| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|---|---|---|---|---|---|
| 00:00:00 | - | |||||
| 01:00:00 | - | |||||
| 02:00:00 | - | |||||
| 03:00:00 | 0.02474 | 0.02475 | 0.02471 | 0.02471 | 1.68000000 | 0.02474 |
| 04:00:00 | 0.02471 | 0.02471 | 0.02471 | 0.02471 | 0.02000000 | 0.02471 |
| 05:00:00 | - | |||||
| 06:00:00 | - | |||||
| 07:00:00 | - | |||||
| 08:00:00 | - | |||||
| 09:00:00 | - | |||||
| 10:00:00 | - | |||||
| 11:00:00 | - | |||||
| 12:00:00 | - | |||||
| 13:00:00 | - | |||||
| 14:00:00 | - | |||||
| 15:00:00 | 0.02461 | 0.02461 | 0.02461 | 0.02461 | 0.50000000 | 0.02461 |
| 16:00:00 | 0.02420 | 0.02420 | 0.02400 | 0.02400 | 4.07200000 | 0.02405 |
| 17:00:00 | - | |||||
| 18:00:00 | 0.02419 | 0.02419 | 0.02419 | 0.02419 | 0.07510000 | 0.02419 |
| 19:00:00 | - | |||||
| 20:00:00 | - | |||||
| 21:00:00 | - | |||||
| 22:00:00 | 0.02430 | 0.02430 | 0.02429 | 0.02429 | 10.00000000 | 0.02429 |
| 23:00:00 | - | |||||