| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|---|---|---|---|---|---|
| 00:00:00 | 0.02542 | 0.02542 | 0.02542 | 0.02542 | 3.57711590 | 0.02542 |
| 01:00:00 | - | |||||
| 02:00:00 | 0.02538 | 0.02538 | 0.02538 | 0.02538 | 3.00000000 | 0.02538 |
| 03:00:00 | - | |||||
| 04:00:00 | 0.02488 | 0.02488 | 0.02476 | 0.02476 | 10.72200000 | 0.02477 |
| 05:00:00 | - | |||||
| 06:00:00 | - | |||||
| 07:00:00 | - | |||||
| 08:00:00 | - | |||||
| 09:00:00 | - | |||||
| 10:00:00 | - | |||||
| 11:00:00 | - | |||||
| 12:00:00 | 0.02495 | 0.02495 | 0.02495 | 0.02495 | 33.66700000 | 0.02495 |
| 13:00:00 | - | |||||
| 14:00:00 | - | |||||
| 15:00:00 | - | |||||
| 16:00:00 | - | |||||
| 17:00:00 | - | |||||
| 18:00:00 | - | |||||
| 19:00:00 | - | |||||
| 20:00:00 | - | |||||
| 21:00:00 | - | |||||
| 22:00:00 | - | |||||
| 23:00:00 | - | |||||