| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|---|---|---|---|---|---|
| 00:00:00 | - | |||||
| 01:00:00 | 0.02564 | 0.02564 | 0.02564 | 0.02564 | 1.60164310 | 0.02564 |
| 02:00:00 | - | |||||
| 03:00:00 | 0.02564 | 0.02564 | 0.02564 | 0.02564 | 3.39835690 | 0.02564 |
| 04:00:00 | 0.02562 | 0.02562 | 0.02562 | 0.02562 | 5.00000000 | 0.02562 |
| 05:00:00 | - | |||||
| 06:00:00 | - | |||||
| 07:00:00 | - | |||||
| 08:00:00 | - | |||||
| 09:00:00 | - | |||||
| 10:00:00 | - | |||||
| 11:00:00 | - | |||||
| 12:00:00 | - | |||||
| 13:00:00 | - | |||||
| 14:00:00 | - | |||||
| 15:00:00 | - | |||||
| 16:00:00 | - | |||||
| 17:00:00 | - | |||||
| 18:00:00 | 0.02561 | 0.02579 | 0.02560 | 0.02560 | 5.13000000 | 0.02561 |
| 19:00:00 | 0.02576 | 0.02577 | 0.02560 | 0.02560 | 0.19000000 | 0.02568 |
| 20:00:00 | - | |||||
| 21:00:00 | - | |||||
| 22:00:00 | 0.02560 | 0.02560 | 0.02557 | 0.02557 | 14.84000000 | 0.02558 |
| 23:00:00 | 0.02544 | 0.02544 | 0.02544 | 0.02544 | 23.00000000 | 0.02544 |