| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|---|---|---|---|---|---|
| 00:00:00 | 0.02582 | 0.02582 | 0.02579 | 0.02579 | 10.50000000 | 0.02582 |
| 01:00:00 | 0.02579 | 0.02579 | 0.02579 | 0.02579 | 4.24507450 | 0.02579 |
| 02:00:00 | 0.02579 | 0.02579 | 0.02576 | 0.02576 | 1.85656860 | 0.02576 |
| 03:00:00 | 0.02576 | 0.02576 | 0.02574 | 0.02574 | 8.39835690 | 0.02575 |
| 04:00:00 | - | |||||
| 05:00:00 | 0.02572 | 0.02572 | 0.02572 | 0.02572 | 5.00000000 | 0.02572 |
| 06:00:00 | - | |||||
| 07:00:00 | - | |||||
| 08:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 5.00000000 | 0.02569 |
| 09:00:00 | - | |||||
| 10:00:00 | - | |||||
| 11:00:00 | - | |||||
| 12:00:00 | - | |||||
| 13:00:00 | - | |||||
| 14:00:00 | - | |||||
| 15:00:00 | - | |||||
| 16:00:00 | - | |||||
| 17:00:00 | - | |||||
| 18:00:00 | 0.02566 | 0.02566 | 0.02566 | 0.02566 | 5.00000000 | 0.02566 |
| 19:00:00 | - | |||||
| 20:00:00 | - | |||||
| 21:00:00 | - | |||||
| 22:00:00 | - | |||||
| 23:00:00 | - | |||||