| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|---|---|---|---|---|---|
| 00:00:00 | - | |||||
| 01:00:00 | - | |||||
| 02:00:00 | - | |||||
| 03:00:00 | - | |||||
| 04:00:00 | - | |||||
| 05:00:00 | - | |||||
| 06:00:00 | - | |||||
| 07:00:00 | - | |||||
| 08:00:00 | - | |||||
| 09:00:00 | - | |||||
| 10:00:00 | 0.02530 | 0.02530 | 0.02530 | 0.02530 | 0.02000000 | 0.02530 |
| 11:00:00 | 0.02522 | 0.02528 | 0.02522 | 0.02528 | 4.35000000 | 0.02524 |
| 12:00:00 | 0.02515 | 0.02515 | 0.02508 | 0.02508 | 4.33817410 | 0.02509 |
| 13:00:00 | - | |||||
| 14:00:00 | - | |||||
| 15:00:00 | - | |||||
| 16:00:00 | - | |||||
| 17:00:00 | - | |||||
| 18:00:00 | - | |||||
| 19:00:00 | - | |||||
| 20:00:00 | - | |||||
| 21:00:00 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.01000000 | 0.02500 |
| 22:00:00 | - | |||||
| 23:00:00 | 0.02488 | 0.02488 | 0.02471 | 0.02471 | 1.96407186 | 0.02475 |