| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|---|---|---|---|---|---|
| 00:00:00 | 0.02517 | 0.02520 | 0.02517 | 0.02520 | 4.70000000 | 0.02519 |
| 01:00:00 | 0.02514 | 0.02514 | 0.02514 | 0.02514 | 2.92600000 | 0.02514 |
| 02:00:00 | - | |||||
| 03:00:00 | - | |||||
| 04:00:00 | - | |||||
| 05:00:00 | - | |||||
| 06:00:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 2.52000000 | 0.02528 |
| 07:00:00 | - | |||||
| 08:00:00 | - | |||||
| 09:00:00 | - | |||||
| 10:00:00 | - | |||||
| 11:00:00 | - | |||||
| 12:00:00 | - | |||||
| 13:00:00 | - | |||||
| 14:00:00 | - | |||||
| 15:00:00 | - | |||||
| 16:00:00 | - | |||||
| 17:00:00 | - | |||||
| 18:00:00 | - | |||||
| 19:00:00 | 0.02560 | 0.02560 | 0.02560 | 0.02560 | 38.96000000 | 0.02560 |
| 20:00:00 | - | |||||
| 21:00:00 | 0.02541 | 0.02541 | 0.02535 | 0.02535 | 4.68000000 | 0.02539 |
| 22:00:00 | - | |||||
| 23:00:00 | 0.02556 | 0.02563 | 0.02556 | 0.02563 | 4.70000000 | 0.02558 |