| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|---|---|---|---|---|---|
| 00:00:00 | 0.02587 | 0.02587 | 0.02585 | 0.02585 | 0.49300000 | 0.02586 |
| 01:00:00 | 0.02570 | 0.02570 | 0.02560 | 0.02560 | 0.20000000 | 0.02565 |
| 02:00:00 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | 2.10000000 | 0.02550 |
| 03:00:00 | 0.02603 | 0.02605 | 0.02603 | 0.02605 | 3.66200000 | 0.02604 |
| 04:00:00 | - | |||||
| 05:00:00 | - | |||||
| 06:00:00 | - | |||||
| 07:00:00 | - | |||||
| 08:00:00 | - | |||||
| 09:00:00 | - | |||||
| 10:00:00 | 0.02570 | 0.02585 | 0.02570 | 0.02585 | 13.18000000 | 0.02574 |
| 11:00:00 | - | |||||
| 12:00:00 | 0.02540 | 0.02541 | 0.02540 | 0.02541 | 7.60300000 | 0.02541 |
| 13:00:00 | - | |||||
| 14:00:00 | - | |||||
| 15:00:00 | - | |||||
| 16:00:00 | - | |||||
| 17:00:00 | - | |||||
| 18:00:00 | - | |||||
| 19:00:00 | 0.02582 | 0.02582 | 0.02582 | 0.02582 | 0.30000000 | 0.02582 |
| 20:00:00 | - | |||||
| 21:00:00 | 0.02566 | 0.02566 | 0.02566 | 0.02566 | 0.50000000 | 0.02566 |
| 22:00:00 | - | |||||
| 23:00:00 | - | |||||