暗号資産価格データベース


2020年03月13日
bitFlyer:BCH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.029250.029980.029130.029136.150000000.02958
01:00:000.029010.029010.028220.0282235.801411800.02825
02:00:000.029350.029350.029350.029350.614300000.02935
03:00:00-
04:00:00-
05:00:00-
06:00:00-
07:00:000.030490.030650.030490.030658.817648000.03056
08:00:000.030640.034020.029820.0299311.574726530.03066
09:00:000.031000.032720.030320.03198172.908274640.03155
10:00:000.031550.032970.030490.03220134.230505830.03178
11:00:000.032700.035980.032000.03285153.295904000.03454
12:00:000.032850.038500.029820.0331063.189606030.03290
13:00:000.033100.033100.033100.033107.542000000.03310
14:00:000.033100.038070.033100.038072.020100000.03339
15:00:000.033100.038000.033100.033100.420200000.03800
16:00:000.033100.038000.031060.031063.637800000.03315
17:00:000.029850.033000.029850.0310080.630000000.03100
18:00:000.031160.031160.031000.031004.080611700.03104
19:00:000.029970.030630.029960.0306133.337610480.03061
20:00:000.030630.030700.030300.0305768.982002600.03051
21:00:000.030570.031000.030500.031009.464000000.03081
22:00:000.031000.032780.031000.032787.948369580.03108
23:00:000.031180.033540.031160.0320016.089424000.03200
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.