暗号資産価格データベース


2019年10月30日
bitFlyer:BCH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
01:00:000.030130.031050.030080.0309552.569562220.03054
02:00:000.030700.031100.030690.0311018.819999900.03085
03:00:000.030730.030730.030610.030614.929081840.03072
04:00:000.031200.031200.031200.031200.020000000.03120
05:00:00-
06:00:000.030430.030430.030390.030393.912000000.03042
07:00:000.030430.030430.030430.030430.010000000.03043
08:00:00-
09:00:00-
10:00:000.030430.032100.030420.0321045.649073020.03078
11:00:000.032100.032100.031710.0317115.160000000.03210
12:00:000.031710.031950.031600.0316011.299921960.03189
13:00:000.031530.031680.031430.0316260.886600000.03158
14:00:000.031530.031650.031220.0314215.542200000.03143
15:00:000.031460.031460.031300.0313017.886971400.03140
16:00:000.031300.031330.031250.0312551.152629100.03132
17:00:00-
18:00:000.031800.032020.031680.0318066.699399800.03175
19:00:000.031800.031800.031600.031603.604000000.03165
20:00:000.031240.031240.031240.031240.200000000.03124
21:00:000.032090.032100.031590.0316324.293843870.03180
22:00:000.031670.031670.031670.031673.000000000.03167
23:00:000.031620.031620.031620.031623.000000000.03162
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.