暗号資産価格データベース


2019年10月27日
bitFlyer:BCH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.027500.028140.027500.028140.040000000.02779
00:30:000.027550.027860.027500.027840.050000000.02765
01:00:000.027500.027860.026720.026725.186703400.02719
01:30:000.027300.027430.026640.026850.080000000.02707
02:00:00-
02:30:00-
03:00:00-
03:30:00-
04:00:000.027500.027500.026670.026940.120000000.02720
04:30:000.027020.027490.027020.027480.050000000.02731
05:00:00-
05:30:000.026920.027500.026920.027490.060000000.02724
06:00:000.027070.027490.026820.027490.080000000.02721
06:30:000.026900.027500.026900.027500.040000000.02721
07:00:000.026670.027420.026670.026950.130000000.02705
07:30:000.027000.027450.027000.027000.375000000.02701
08:00:000.027460.027490.027020.027020.040000000.02736
08:30:000.027070.027490.027000.027490.050000000.02731
09:00:000.027500.027500.027500.027500.180000000.02750
09:30:000.027500.027960.026990.027430.196000000.02743
10:00:000.027660.027730.027000.027730.030000000.02746
10:30:000.027000.027470.027000.027000.060000000.02716
11:00:00-
11:30:000.027390.027480.027000.027090.060000000.02725
12:00:000.027620.027620.027000.027000.210000000.02710
12:30:000.027400.027400.026980.026980.076092340.02711
13:00:000.026980.027240.026970.026980.070000000.02707
13:30:000.027300.027300.027000.027020.030000000.02711
14:00:000.027350.027380.026990.026990.040000000.02718
14:30:000.027400.027400.027400.027400.020000000.02740
15:00:00-
15:30:000.026980.027400.026980.027340.060000000.02718
16:00:000.026990.026990.026970.026972.012015980.02697
16:30:00-
17:00:000.027290.027340.026990.027000.060000000.02715
17:30:00-
18:00:000.027480.027480.027480.027480.020000000.02748
18:30:00-
19:00:000.027030.027150.027030.027150.020000000.02709
19:30:000.027220.027400.027190.0274016.647000000.02725
20:00:000.027500.027500.026980.026981.091517100.02708
20:30:000.026970.027210.026950.027218.197984020.02697
21:00:000.026960.026960.026960.026960.020000000.02696
21:30:00-
22:00:000.027230.027230.027200.027200.020000000.02722
22:30:000.026960.027310.026960.027310.030000000.02708
23:00:000.027310.027320.027010.027010.610000000.02730
23:30:000.027310.028000.027310.028008.380000000.02733
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.