| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|---|---|---|---|---|---|
| 00:00:00 | 0.02812 | 0.02812 | 0.02770 | 0.02770 | 0.24268000 | 0.02782 |
| 01:00:00 | - | |||||
| 02:00:00 | - | |||||
| 03:00:00 | - | |||||
| 04:00:00 | - | |||||
| 05:00:00 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | 0.30000000 | 0.02800 |
| 06:00:00 | - | |||||
| 07:00:00 | - | |||||
| 08:00:00 | - | |||||
| 09:00:00 | - | |||||
| 10:00:00 | - | |||||
| 11:00:00 | - | |||||
| 12:00:00 | 0.02802 | 0.02802 | 0.02730 | 0.02730 | 2.55140000 | 0.02797 |
| 13:00:00 | - | |||||
| 14:00:00 | - | |||||
| 15:00:00 | - | |||||
| 16:00:00 | - | |||||
| 17:00:00 | - | |||||
| 18:00:00 | - | |||||
| 19:00:00 | - | |||||
| 20:00:00 | - | |||||
| 21:00:00 | 0.02750 | 0.02790 | 0.02730 | 0.02790 | 0.21527944 | 0.02776 |
| 22:00:00 | - | |||||
| 23:00:00 | - | |||||