暗号資産価格データベース


2019年10月13日
bitFlyer:BCH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
01:00:000.026900.026900.026900.026900.067000000.02690
02:00:00-
03:00:000.027010.027120.026640.027120.050000000.02690
04:00:000.026440.026440.026440.026440.010000000.02644
05:00:000.027070.027070.026660.026660.020000000.02687
06:00:00-
07:00:000.027080.027080.026700.026770.040000000.02690
08:00:000.027060.027060.027060.027060.040000000.02706
09:00:000.026870.026870.026870.026870.040000000.02687
10:00:000.026870.026870.026870.026870.046000000.02687
11:00:00-
12:00:000.027110.027110.027110.027110.040000000.02711
13:00:000.026930.027160.026910.026950.060000000.02697
14:00:000.027080.027100.026870.026870.070000000.02699
15:00:000.026900.026900.026900.026900.990000000.02690
16:00:000.027100.027100.026900.026900.040000000.02705
17:00:000.026870.026870.026870.026870.020000000.02687
18:00:000.027090.027090.027090.027090.470000000.02709
19:00:000.027100.027290.026900.026915.825441490.02692
20:00:000.027190.027200.026920.027190.070000000.02711
21:00:000.026730.027240.026730.027240.020000000.02699
22:00:000.026680.027130.026490.026710.100000000.02677
23:00:000.026730.026730.026730.026730.097289900.02673
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.