| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|---|---|---|---|---|---|
| 00:00:00 | 0.02834 | 0.02834 | 0.02740 | 0.02760 | 53.23920040 | 0.02822 |
| 01:00:00 | 0.02799 | 0.02799 | 0.02799 | 0.02799 | 0.15150000 | 0.02799 |
| 02:00:00 | - | |||||
| 03:00:00 | - | |||||
| 04:00:00 | - | |||||
| 05:00:00 | - | |||||
| 06:00:00 | - | |||||
| 07:00:00 | - | |||||
| 08:00:00 | - | |||||
| 09:00:00 | 0.02780 | 0.02780 | 0.02780 | 0.02780 | 0.44000000 | 0.02780 |
| 10:00:00 | - | |||||
| 11:00:00 | 0.02749 | 0.02749 | 0.02748 | 0.02748 | 2.93000000 | 0.02748 |
| 12:00:00 | - | |||||
| 13:00:00 | 0.02745 | 0.02745 | 0.02710 | 0.02710 | 5.00000000 | 0.02728 |
| 14:00:00 | - | |||||
| 15:00:00 | - | |||||
| 16:00:00 | 0.02763 | 0.02763 | 0.02763 | 0.02763 | 0.02000000 | 0.02763 |
| 17:00:00 | - | |||||
| 18:00:00 | 0.02709 | 0.02710 | 0.02706 | 0.02710 | 4.99000000 | 0.02709 |
| 19:00:00 | - | |||||
| 20:00:00 | - | |||||
| 21:00:00 | - | |||||
| 22:00:00 | - | |||||
| 23:00:00 | - | |||||