| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|---|---|---|---|---|---|
| 00:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.01000000 | 0.02822 |
| 01:00:00 | 0.02798 | 0.02798 | 0.02798 | 0.02798 | 0.56900000 | 0.02798 |
| 02:00:00 | - | |||||
| 03:00:00 | - | |||||
| 04:00:00 | - | |||||
| 05:00:00 | - | |||||
| 06:00:00 | - | |||||
| 07:00:00 | - | |||||
| 08:00:00 | - | |||||
| 09:00:00 | - | |||||
| 10:00:00 | - | |||||
| 11:00:00 | 0.02795 | 0.02796 | 0.02795 | 0.02796 | 22.20000000 | 0.02796 |
| 12:00:00 | - | |||||
| 13:00:00 | - | |||||
| 14:00:00 | - | |||||
| 15:00:00 | - | |||||
| 16:00:00 | - | |||||
| 17:00:00 | - | |||||
| 18:00:00 | - | |||||
| 19:00:00 | - | |||||
| 20:00:00 | - | |||||
| 21:00:00 | 0.02822 | 0.02822 | 0.02822 | 0.02822 | 0.20000000 | 0.02822 |
| 22:00:00 | - | |||||
| 23:00:00 | 0.02852 | 0.02856 | 0.02833 | 0.02833 | 4.47000000 | 0.02852 |