暗号資産価格データベース


2019年09月04日
bitFlyer:BCH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
01:00:000.028170.028170.028170.028170.010000000.02817
02:00:000.028560.028820.028190.028790.060000000.02853
03:00:000.028010.028670.027910.028060.220000000.02832
04:00:000.028580.028600.028270.028270.040000000.02843
05:00:000.028490.028640.028250.028250.040000000.02841
06:00:000.028500.028620.028250.028250.140000000.02840
07:00:000.028360.028890.028250.028440.271000000.02848
08:00:000.028250.028610.028250.028600.110000000.02842
09:00:000.028250.028470.027900.028060.030000000.02819
10:00:00-
11:00:00-
12:00:000.028330.028330.027920.027920.020000000.02813
13:00:000.028370.028370.027960.027970.100000000.02816
14:00:000.028300.028350.027940.028030.060000000.02815
15:00:000.028000.028390.027940.028380.080000000.02824
16:00:000.028030.028390.027890.028000.240000000.02816
17:00:000.028050.028390.027910.027970.170000000.02816
18:00:000.028280.028530.027890.027890.160000000.02818
19:00:000.028480.028620.027870.027870.160000000.02821
20:00:000.028330.028510.027940.028060.140000000.02821
21:00:00-
22:00:000.028320.028460.027920.028030.200000000.02816
23:00:000.028470.028510.027960.028040.090000000.02826
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.