暗号資産価格データベース


2019年09月03日
bitFlyer:BCH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.028790.028790.028790.028790.165416000.02879
01:00:00-
02:00:000.028700.028700.028700.028700.064000000.02870
03:00:000.028650.028650.028560.0285946.355005000.02861
04:00:00-
05:00:00-
06:00:000.028680.028680.028680.028680.094000000.02868
07:00:000.028090.028090.028050.028050.806600000.02807
08:00:000.028100.028100.028100.028100.010000000.02810
09:00:000.028350.028350.028350.028350.015873000.02835
10:00:000.028350.028350.028350.028350.020000000.02835
11:00:00-
12:00:000.028410.028430.028410.0284212.375000000.02842
13:00:000.028420.028430.028410.028425.159000000.02842
14:00:000.028420.028420.028420.028425.993994000.02842
15:00:000.028410.028410.028320.028321.996007980.02832
16:00:00-
17:00:000.028420.028420.028420.0284213.006006000.02842
18:00:000.028440.028440.028440.028445.300000000.02844
19:00:00-
20:00:000.028500.028500.028500.028501.200000000.02850
21:00:00-
22:00:000.028200.028200.027870.0281733.302941700.02793
23:00:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.