暗号資産価格データベース


2019年08月15日
bitFlyer:BCH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.032050.032230.031820.031822.000000000.03207
01:00:000.031000.031160.030980.0310236.792000000.03100
02:00:000.030880.031310.029810.0308635.692000000.03073
03:00:000.030740.030750.030740.030756.200000000.03075
04:00:000.030750.030900.030640.0306415.168403220.03074
05:00:000.030450.030450.030080.0300836.200000000.03036
06:00:00-
07:00:00-
08:00:000.030050.030860.030050.030854.441000000.03084
09:00:000.030850.031070.030850.0310617.402994000.03102
10:00:00-
11:00:000.031090.031100.031090.031107.040000000.03110
12:00:000.031090.031100.031010.031106.516726550.03109
13:00:000.031010.031010.030990.030990.408000000.03100
14:00:000.031050.031050.030710.030710.099000000.03093
15:00:000.030740.030750.028520.0301148.190200000.02947
16:00:000.030110.030210.030110.0301112.414000000.03019
17:00:00-
18:00:00-
19:00:00-
20:00:00-
21:00:000.030110.030110.030110.030115.000000000.03011
22:00:00-
23:00:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.