暗号資産価格データベース


2019年08月14日
bitFlyer:BCH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.030990.031000.030850.0310030.140000000.03085
01:00:000.031000.031840.031000.0317619.077198420.03158
02:00:000.031840.032420.031280.032200.660000000.03184
03:00:000.032080.032250.031060.031270.690000000.03152
04:00:000.032250.032250.031230.031260.400000000.03155
05:00:000.031860.032040.031060.031680.640000000.03144
06:00:000.031440.031890.031180.031670.600000000.03156
07:00:000.031340.032300.031030.032162.061300000.03198
08:00:000.031900.032410.031830.031990.750000000.03203
09:00:000.031810.032610.031780.0321757.262000000.03228
10:00:000.032510.033960.032320.0338510.324845760.03306
11:00:000.033210.033840.033000.033015.173000000.03337
12:00:000.033090.033770.033000.033006.640000000.03310
13:00:000.033000.033570.033000.033160.560000000.03320
14:00:000.033190.033580.033190.0335536.619808880.03345
15:00:000.033120.033120.032990.032991.179000000.03310
16:00:00-
17:00:000.032960.032980.032210.032980.120000000.03274
18:00:000.032700.032700.032270.032270.520000000.03231
19:00:000.032270.032400.031610.032330.640000000.03215
20:00:000.031720.032240.031720.032051.456000000.03186
21:00:000.032350.032370.031340.0323511.934195920.03214
22:00:000.031340.032340.031050.032210.320000000.03178
23:00:000.031640.032300.031420.031680.060000000.03181
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.