version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_jpy 1800 timestamp open high low close volume vwap 2020/08/04-00:00:00 5.89 5.9503 5.8899 5.905 644897.6 5.9403 2020/08/04-00:30:00 5.9346 5.954 5.9002 5.93 815415.2 5.9472 2020/08/04-01:00:00 5.93 5.954 5.91 5.915 314128.2 5.9369 2020/08/04-01:30:00 5.915 5.9496 5.9111 5.9396 55320.4 5.9195 2020/08/04-02:00:00 5.92 5.9295 5.9 5.9295 123522.6 5.9033 2020/08/04-02:30:00 5.9295 5.958 5.9295 5.958 217230.2 5.9467 2020/08/04-03:00:00 5.95 5.959 5.9499 5.955 104918 5.9501 2020/08/04-03:30:00 5.955 5.955 5.955 5.955 20401 5.955 2020/08/04-04:00:00 5.9555 6 5.9555 5.974 499392.1 5.9882 2020/08/04-04:30:00 5.973 5.9799 5.9418 5.9748 175366 5.9633 2020/08/04-05:00:00 5.945 6.024 5.9331 6.024 231142.3 5.9939 2020/08/04-05:30:00 6.024 6.067 6.0099 6.067 284657.9 6.0265 2020/08/04-06:00:00 6.0689 6.1049 6.0689 6.09 741714.3 6.0933 2020/08/04-06:30:00 6.09 6.102 6.04 6.04 462094.5 6.0749 2020/08/04-07:00:00 6.04 6.0699 5.97 5.97 1517168.6 5.998 2020/08/04-07:30:00 5.969 5.9761 5.91 5.9101 588406.8 5.951 2020/08/04-08:00:00 5.915 5.9537 5.91 5.915 446516 5.9187 2020/08/04-08:30:00 5.916 5.9534 5.9155 5.9401 185798 5.9434 2020/08/04-09:00:00 5.9535 6 5.9535 6 551412.2 5.9894 2020/08/04-09:30:00 6 6.0601 6 6.0501 602064.6 6.0314 2020/08/04-10:00:00 6.05 6.0689 5.9891 6.02 611948.9 6.0056 2020/08/04-10:30:00 6.02 6.05 6 6.04 257987.8 6.0348 2020/08/04-11:00:00 6.04 6.04 6 6 290642.3 6.0125 2020/08/04-11:30:00 6 6.0287 5.9501 5.955 458590.9 5.9831 2020/08/04-12:00:00 5.97 5.977 5.9395 5.9395 1502099.9 5.9499 2020/08/04-12:30:00 5.9396 5.9396 5.8991 5.9291 679262.5 5.9078 2020/08/04-13:00:00 5.925 5.9486 5.9001 5.9476 122799.9 5.9281 2020/08/04-13:30:00 5.92 5.9346 5.9021 5.9346 52391.7 5.9165 2020/08/04-14:00:00 5.9346 6.0224 5.93 5.9997 942246.8 5.9823 2020/08/04-14:30:00 5.9997 6.0249 5.97 5.9711 936016.2 5.9785 2020/08/04-15:00:00 5.9711 5.9796 5.9051 5.9051 134991.2 5.9571 2020/08/04-15:30:00 5.907 5.9445 5.907 5.9445 12441.4 5.9382 2020/08/04-16:00:00 5.9445 5.9445 5.915 5.9176 71495.7 5.9233 2020/08/04-16:30:00 5.944 5.9582 5.9 5.9295 340043 5.9197 2020/08/04-17:00:00 5.9294 5.939 5.9002 5.939 25621 5.9367 2020/08/04-17:30:00 5.939 5.949 5.91 5.91 284683.4 5.9372 2020/08/04-18:00:00 5.9299 5.9299 5.8699 5.8994 90920.3 5.8954 2020/08/04-18:30:00 5.8994 5.9 5.861 5.8612 233355 5.8707 2020/08/04-19:00:00 5.8944 5.9144 5.86 5.8999 97615.6 5.8678 2020/08/04-19:30:00 5.9 5.9037 5.86 5.8893 166299.3 5.8745 2020/08/04-20:00:00 5.8893 5.9037 5.88 5.9037 33972.5 5.8883 2020/08/04-20:30:00 5.8801 5.9 5.8117 5.825 833092.7 5.8384 2020/08/04-21:00:00 5.825 5.8438 5.8003 5.8284 505573.3 5.8191 2020/08/04-21:30:00 5.828 5.828 5.8011 5.8201 792226.5 5.8194 2020/08/04-22:00:00 5.8201 5.8609 5.8008 5.811 1254375.8 5.8197 2020/08/04-22:30:00 5.83 5.8489 5.815 5.815 174540.1 5.8313 2020/08/04-23:00:00 5.815 5.829 5.78 5.8089 2223654.7 5.7928 2020/08/04-23:30:00 5.8089 5.8798 5.7905 5.8798 306752.3 5.8347