version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_jpy 300 timestamp open high low close volume vwap 2020/08/03-00:00:00 5.7135 5.7135 5.7 5.7134 28318.1 5.7081 2020/08/03-00:05:00 5.7134 5.7135 5.7001 5.7001 76225 5.7073 2020/08/03-00:10:00 5.7135 5.7185 5.7135 5.7185 8916.1 5.7135 2020/08/03-00:15:00 5.7184 5.7184 5.7003 5.7135 39076.2 5.7007 2020/08/03-00:20:00 5.7002 5.7134 5.68 5.68 86944.7 5.6878 2020/08/03-00:25:00 5.6803 5.7099 5.68 5.7099 83681.7 5.6837 2020/08/03-00:30:00 5.6801 5.6801 5.68 5.68 70030.1 5.6801 2020/08/03-00:35:00 5.7084 5.7099 5.675 5.68 92976 5.6801 2020/08/03-00:40:00 5.7 5.7 5.6451 5.6451 48608.1 5.6683 2020/08/03-00:45:00 5.645 5.6733 5.6002 5.64 374572.7 5.6481 2020/08/03-00:50:00 5.6431 5.6692 5.6431 5.6692 1030.1 5.6676 2020/08/03-00:55:00 5.64 5.6481 5.62 5.648 89006.3 5.6386 2020/08/03-01:00:00 5.63 5.6699 5.63 5.63 35575.3 5.6623 2020/08/03-01:05:00 5.6397 5.6582 5.6397 5.65 10.5 5.645 2020/08/03-01:10:00 5.645 5.6582 5.63 5.6582 1147.2 5.63 2020/08/03-01:15:00 5.658 5.6582 5.6251 5.6582 3000.2 5.6252 2020/08/03-01:20:00 2020/08/03-01:25:00 5.6582 5.6582 5.6582 5.6582 71665.9 5.6582 2020/08/03-01:30:00 5.66 5.668 5.66 5.668 10574.3 5.6648 2020/08/03-01:35:00 5.6682 5.6782 5.6682 5.6782 20000.1 5.6781 2020/08/03-01:40:00 5.6782 5.7 5.6782 5.69 22142.3 5.6963 2020/08/03-01:45:00 5.7 5.701 5.69 5.69 1004.1 5.7 2020/08/03-01:50:00 5.701 5.7235 5.701 5.7235 66860.2 5.7129 2020/08/03-01:55:00 5.724 5.731 5.724 5.731 257795.3 5.731 2020/08/03-02:00:00 5.7035 5.731 5.7 5.731 15555.8 5.731 2020/08/03-02:05:00 5.7 5.731 5.7 5.731 9358.1 5.731 2020/08/03-02:10:00 5.731 5.731 5.731 5.731 11929 5.731 2020/08/03-02:15:00 5.731 5.731 5.731 5.731 12641.2 5.731 2020/08/03-02:20:00 5.732 5.736 5.732 5.736 339.9 5.7339 2020/08/03-02:25:00 2020/08/03-02:30:00 5.737 5.747 5.737 5.747 11347 5.7451 2020/08/03-02:35:00 2020/08/03-02:40:00 5.747 5.766 5.727 5.766 39882.2 5.7491 2020/08/03-02:45:00 2020/08/03-02:50:00 5.7352 5.766 5.7352 5.766 9202 5.7553 2020/08/03-02:55:00 5.766 5.8 5.766 5.8 101842.1 5.7867 2020/08/03-03:00:00 2020/08/03-03:05:00 2020/08/03-03:10:00 5.785 5.8 5.784 5.8 99753.2 5.7975 2020/08/03-03:15:00 5.8 5.8 5.7855 5.788 57475.4 5.7995 2020/08/03-03:20:00 5.801 5.801 5.801 5.801 107.4 5.801 2020/08/03-03:25:00 5.802 5.806 5.802 5.806 978.4 5.8038 2020/08/03-03:30:00 5.807 5.81 5.807 5.81 1332.2 5.8089 2020/08/03-03:35:00 5.8091 5.8091 5.7601 5.8039 1560.9 5.7931 2020/08/03-03:40:00 5.8089 5.8091 5.8089 5.8091 257.9 5.8091 2020/08/03-03:45:00 5.81 5.812 5.81 5.812 384.8 5.8102 2020/08/03-03:50:00 5.812 5.831 5.812 5.831 40275.8 5.827 2020/08/03-03:55:00 5.831 5.831 5.83 5.831 35000.1 5.831 2020/08/03-04:00:00 5.832 5.833 5.832 5.833 90.1 5.8321 2020/08/03-04:05:00 2020/08/03-04:10:00 2020/08/03-04:15:00 2020/08/03-04:20:00 2020/08/03-04:25:00 2020/08/03-04:30:00 5.8115 5.8335 5.8085 5.8335 339.4 5.8334 2020/08/03-04:35:00 5.8335 5.8335 5.79 5.79 288.9 5.7953 2020/08/03-04:40:00 5.785 5.785 5.7506 5.7506 10680.4 5.7525 2020/08/03-04:45:00 5.7838 5.7838 5.7838 5.7838 0.1 5.7838 2020/08/03-04:50:00 5.7805 5.7805 5.7805 5.7805 0.1 5.7805 2020/08/03-04:55:00 5.7838 5.7838 5.7838 5.7838 0.1 5.7838 2020/08/03-05:00:00 5.7838 5.7888 5.7838 5.7888 30 5.7855 2020/08/03-05:05:00 5.76 5.76 5.7506 5.7506 30000 5.7522 2020/08/03-05:10:00 2020/08/03-05:15:00 5.7506 5.7506 5.7506 5.7506 12377 5.7506 2020/08/03-05:20:00 2020/08/03-05:25:00 5.7506 5.7506 5.745 5.745 64982.3 5.7505 2020/08/03-05:30:00 2020/08/03-05:35:00 5.7738 5.7788 5.7738 5.7788 50.2 5.7758 2020/08/03-05:40:00 5.7838 5.7884 5.7838 5.7884 253 5.788 2020/08/03-05:45:00 5.7888 5.7888 5.7888 5.7888 1444.1 5.7888 2020/08/03-05:50:00 5.7888 5.7888 5.7451 5.7451 30021 5.7849 2020/08/03-05:55:00 5.7451 5.7451 5.7331 5.7331 33224.3 5.7418 2020/08/03-06:00:00 5.7637 5.7637 5.7637 5.7637 0.1 5.7637 2020/08/03-06:05:00 2020/08/03-06:10:00 2020/08/03-06:15:00 5.735 5.7587 5.727 5.7587 27299.5 5.7296 2020/08/03-06:20:00 5.7587 5.7913 5.7587 5.7913 140.7 5.7737 2020/08/03-06:25:00 5.7913 5.7939 5.79 5.7939 595.4 5.7911 2020/08/03-06:30:00 2020/08/03-06:35:00 5.765 5.765 5.745 5.745 4101.6 5.7599 2020/08/03-06:40:00 2020/08/03-06:45:00 5.7738 5.7738 5.7738 5.7738 1.1 5.7738 2020/08/03-06:50:00 5.745 5.745 5.74 5.74 21.2 5.7403 2020/08/03-06:55:00 5.74 5.745 5.74 5.745 51793 5.7417 2020/08/03-07:00:00 5.745 5.745 5.745 5.745 2951 5.745 2020/08/03-07:05:00 5.7445 5.745 5.744 5.745 22082 5.7448 2020/08/03-07:10:00 5.745 5.745 5.745 5.745 3881 5.745 2020/08/03-07:15:00 5.745 5.745 5.7203 5.7203 13932 5.7206 2020/08/03-07:20:00 5.745 5.745 5.7203 5.7203 25540 5.7445 2020/08/03-07:25:00 2020/08/03-07:30:00 2020/08/03-07:35:00 5.7203 5.7203 5.715 5.715 11775 5.7158 2020/08/03-07:40:00 2020/08/03-07:45:00 5.714 5.7449 5.7 5.71 25925.3 5.7361 2020/08/03-07:50:00 5.705 5.7399 5.7001 5.7399 41872 5.7022 2020/08/03-07:55:00 2020/08/03-08:00:00 5.72 5.7436 5.72 5.7436 68599 5.7388 2020/08/03-08:05:00 5.7435 5.7435 5.715 5.7435 50175.8 5.7421 2020/08/03-08:10:00 5.715 5.7435 5.715 5.7435 37133.3 5.7435 2020/08/03-08:15:00 5.7435 5.7435 5.7435 5.7435 15149.8 5.7435 2020/08/03-08:20:00 2020/08/03-08:25:00 5.7434 5.745 5.7434 5.745 30000 5.7441 2020/08/03-08:30:00 5.745 5.745 5.745 5.745 8728.1 5.745 2020/08/03-08:35:00 5.745 5.745 5.7151 5.7151 3057.1 5.7275 2020/08/03-08:40:00 5.715 5.715 5.7051 5.7051 60501 5.7076 2020/08/03-08:45:00 5.7386 5.7397 5.7061 5.7061 15010 5.7173 2020/08/03-08:50:00 2020/08/03-08:55:00 5.7386 5.7398 5.7386 5.7398 196.2 5.7397 2020/08/03-09:00:00 5.71 5.71 5.7001 5.7001 27488.4 5.7009 2020/08/03-09:05:00 5.7001 5.7365 5.6936 5.71 41504 5.7023 2020/08/03-09:10:00 5.72 5.72 5.71 5.71 70531 5.7162 2020/08/03-09:15:00 5.71 5.72 5.693 5.7 1303.6 5.7086 2020/08/03-09:20:00 5.7199 5.7199 5.69 5.6925 21757.7 5.6912 2020/08/03-09:25:00 5.695 5.7185 5.695 5.7042 10.8 5.7176 2020/08/03-09:30:00 5.7 5.7185 5.7 5.7185 33761.1 5.707 2020/08/03-09:35:00 5.7185 5.7334 5.7185 5.73 26511.7 5.7201 2020/08/03-09:40:00 5.7332 5.7384 5.705 5.738 48220.9 5.7347 2020/08/03-09:45:00 5.738 5.738 5.7111 5.738 30425 5.7112 2020/08/03-09:50:00 5.738 5.7499 5.738 5.7499 68390.4 5.744 2020/08/03-09:55:00 5.75 5.7793 5.7499 5.7793 38941.1 5.7704 2020/08/03-10:00:00 5.7644 5.7644 5.74 5.75 7557.6 5.748 2020/08/03-10:05:00 5.75 5.7644 5.75 5.76 43517.8 5.7554 2020/08/03-10:10:00 5.76 5.764 5.757 5.764 72186.4 5.7605 2020/08/03-10:15:00 5.764 5.764 5.7533 5.7533 43296.6 5.7534 2020/08/03-10:20:00 5.753 5.764 5.753 5.764 3399.7 5.7548 2020/08/03-10:25:00 5.764 5.77 5.764 5.77 12138.8 5.7672 2020/08/03-10:30:00 5.77 5.79 5.77 5.79 55686 5.7844 2020/08/03-10:35:00 5.7897 5.79 5.7897 5.79 8054 5.7898 2020/08/03-10:40:00 5.79 5.799 5.79 5.799 117524.3 5.7942 2020/08/03-10:45:00 5.7938 5.801 5.7801 5.7801 85895.4 5.7907 2020/08/03-10:50:00 5.8 5.801 5.8 5.8 4198.8 5.8 2020/08/03-10:55:00 5.8 5.8009 5.8 5.8009 20770 5.8008 2020/08/03-11:00:00 5.8 5.81 5.8 5.81 28075.6 5.8012 2020/08/03-11:05:00 5.81 5.814 5.808 5.808 300.1 5.8122 2020/08/03-11:10:00 5.808 5.808 5.8011 5.8011 1998 5.802 2020/08/03-11:15:00 5.801 5.8099 5.7997 5.8099 356760 5.8002 2020/08/03-11:20:00 5.81 5.81 5.81 5.81 0.5 5.81 2020/08/03-11:25:00 5.81 5.81 5.7851 5.7851 7773 5.8043 2020/08/03-11:30:00 5.785 5.785 5.7801 5.7801 58556.8 5.7805 2020/08/03-11:35:00 5.78 5.795 5.78 5.79 8860 5.7831 2020/08/03-11:40:00 5.79 5.8149 5.78 5.8149 53693 5.7951 2020/08/03-11:45:00 5.7976 5.8149 5.7801 5.7801 10186.1 5.7803 2020/08/03-11:50:00 5.785 5.785 5.7849 5.7849 34413.4 5.785 2020/08/03-11:55:00 5.7851 5.8 5.785 5.8 1617 5.7871 2020/08/03-12:00:00 5.8 5.8 5.7901 5.7999 137118 5.7998 2020/08/03-12:05:00 2020/08/03-12:10:00 5.7901 5.7901 5.7901 5.7901 2726 5.7901 2020/08/03-12:15:00 5.7901 5.7901 5.7901 5.7901 1000 5.7901 2020/08/03-12:20:00 2020/08/03-12:25:00 5.8 5.8 5.8 5.8 300 5.8 2020/08/03-12:30:00 5.8 5.816 5.8 5.816 13437 5.8143 2020/08/03-12:35:00 5.816 5.816 5.7875 5.816 50113 5.792 2020/08/03-12:40:00 5.8 5.8 5.8 5.8 4921 5.8 2020/08/03-12:45:00 5.8 5.8 5.785 5.8 29118.1 5.794 2020/08/03-12:50:00 5.8 5.8 5.8 5.8 20 5.8 2020/08/03-12:55:00 5.785 5.785 5.7801 5.7801 16548 5.7842 2020/08/03-13:00:00 5.78 5.78 5.77 5.77 53481.6 5.7729 2020/08/03-13:05:00 5.77 5.77 5.77 5.77 10000 5.77 2020/08/03-13:10:00 5.77 5.77 5.77 5.77 1.1 5.77 2020/08/03-13:15:00 5.7691 5.7699 5.75 5.7699 1300.1 5.7548 2020/08/03-13:20:00 5.75 5.77 5.75 5.77 7050 5.7501 2020/08/03-13:25:00 5.75 5.77 5.75 5.77 1002.4 5.75 2020/08/03-13:30:00 5.77 5.77 5.77 5.77 251613 5.77 2020/08/03-13:35:00 5.77 5.77 5.75 5.75 893.2 5.75 2020/08/03-13:40:00 5.77 5.7938 5.77 5.7938 17260 5.7723 2020/08/03-13:45:00 5.79 5.7939 5.79 5.7939 81720.1 5.7938 2020/08/03-13:50:00 5.7939 5.8162 5.765 5.765 88922.5 5.8066 2020/08/03-13:55:00 5.7939 5.817 5.7939 5.817 142.5 5.8078 2020/08/03-14:00:00 5.817 5.825 5.815 5.815 17175 5.8247 2020/08/03-14:05:00 5.825 5.825 5.8001 5.8001 270 5.8008 2020/08/03-14:10:00 2020/08/03-14:15:00 5.826 5.826 5.8001 5.8001 22121.5 5.8192 2020/08/03-14:20:00 5.841 5.85 5.8269 5.849 58261 5.8463 2020/08/03-14:25:00 5.84 5.84 5.84 5.84 11985 5.84 2020/08/03-14:30:00 5.84 5.85 5.84 5.85 45662 5.8473 2020/08/03-14:35:00 5.84 5.85 5.84 5.85 96871 5.849 2020/08/03-14:40:00 5.85 5.85 5.85 5.85 33011.7 5.85 2020/08/03-14:45:00 5.851 5.883 5.851 5.883 60439 5.8686 2020/08/03-14:50:00 5.87 5.894 5.87 5.894 19661.9 5.882 2020/08/03-14:55:00 5.89 5.89 5.89 5.89 28857.9 5.89 2020/08/03-15:00:00 5.89 5.895 5.865 5.89 43304.6 5.8849 2020/08/03-15:05:00 5.8882 5.8882 5.8882 5.8882 1305 5.8882 2020/08/03-15:10:00 5.8705 5.8882 5.8705 5.8882 3184 5.8874 2020/08/03-15:15:00 5.88 5.88 5.8706 5.88 20534.4 5.8728 2020/08/03-15:20:00 5.88 5.9444 5.88 5.9444 662089.9 5.9154 2020/08/03-15:25:00 5.94 5.95 5.8901 5.9102 490580.6 5.9058 2020/08/03-15:30:00 5.8908 5.9495 5.8901 5.8902 412186.3 5.8956 2020/08/03-15:35:00 5.91 5.92 5.9005 5.92 1721 5.9198 2020/08/03-15:40:00 5.91 5.9294 5.91 5.9294 22101.3 5.9136 2020/08/03-15:45:00 5.928 5.953 5.928 5.953 229169.5 5.947 2020/08/03-15:50:00 5.954 5.954 5.954 5.954 1 5.954 2020/08/03-15:55:00 5.9531 5.9531 5.95 5.95 25000 5.953 2020/08/03-16:00:00 2020/08/03-16:05:00 5.951 5.951 5.95 5.95 2326.5 5.95 2020/08/03-16:10:00 2020/08/03-16:15:00 5.949 5.95 5.949 5.9498 17328 5.9497 2020/08/03-16:20:00 5.9497 5.9499 5.9201 5.9201 106475 5.9213 2020/08/03-16:25:00 5.92 5.9495 5.91 5.9495 55872.3 5.9109 2020/08/03-16:30:00 5.915 5.9429 5.905 5.9429 14429 5.9137 2020/08/03-16:35:00 5.9426 5.9429 5.9426 5.9429 7438 5.9427 2020/08/03-16:40:00 5.912 5.912 5.912 5.912 2710 5.912 2020/08/03-16:45:00 5.912 5.912 5.912 5.912 111290 5.912 2020/08/03-16:50:00 5.912 5.912 5.9 5.9 114188.9 5.911 2020/08/03-16:55:00 5.895 5.895 5.881 5.881 110932.1 5.882 2020/08/03-17:00:00 5.9145 5.9145 5.9 5.9 618 5.9106 2020/08/03-17:05:00 5.857 5.8843 5.8213 5.8692 191533.3 5.8451 2020/08/03-17:10:00 5.87 5.87 5.87 5.87 65425 5.87 2020/08/03-17:15:00 2020/08/03-17:20:00 5.87 5.87 5.87 5.87 1000 5.87 2020/08/03-17:25:00 5.84 5.87 5.8283 5.87 14051.3 5.8355 2020/08/03-17:30:00 5.87 5.8743 5.87 5.8743 10070.1 5.8743 2020/08/03-17:35:00 5.8743 5.8743 5.831 5.834 50695 5.8585 2020/08/03-17:40:00 5.8642 5.8642 5.834 5.834 26424 5.834 2020/08/03-17:45:00 5.834 5.8641 5.832 5.8641 35821 5.8626 2020/08/03-17:50:00 5.8642 5.8642 5.833 5.833 215247 5.8362 2020/08/03-17:55:00 5.8331 5.8331 5.833 5.833 44253 5.833 2020/08/03-18:00:00 5.831 5.831 5.8201 5.83 16052 5.8224 2020/08/03-18:05:00 5.8538 5.8538 5.83 5.83 3334 5.8302 2020/08/03-18:10:00 5.83 5.83 5.83 5.83 20593 5.83 2020/08/03-18:15:00 5.83 5.83 5.83 5.83 83306 5.83 2020/08/03-18:20:00 5.85 5.85 5.83 5.83 13642 5.8423 2020/08/03-18:25:00 5.8301 5.84 5.83 5.84 195353 5.83 2020/08/03-18:30:00 5.83 5.83 5.82 5.82 234908.8 5.8284 2020/08/03-18:35:00 5.82 5.82 5.819 5.819 224.7 5.8199 2020/08/03-18:40:00 5.817 5.817 5.81 5.81 12617.7 5.8103 2020/08/03-18:45:00 5.825 5.8299 5.81 5.81 103988 5.8166 2020/08/03-18:50:00 5.83 5.83 5.8101 5.83 31003.3 5.8241 2020/08/03-18:55:00 5.8101 5.8101 5.81 5.81 94065.2 5.81 2020/08/03-19:00:00 5.81 5.81 5.81 5.81 1013 5.81 2020/08/03-19:05:00 5.809 5.81 5.805 5.81 15170 5.8099 2020/08/03-19:10:00 5.81 5.81 5.81 5.81 2574.8 5.81 2020/08/03-19:15:00 5.8299 5.83 5.8041 5.8041 64660 5.8294 2020/08/03-19:20:00 5.804 5.849 5.8031 5.849 30864 5.829 2020/08/03-19:25:00 5.8455 5.8455 5.8455 5.8455 465.1 5.8455 2020/08/03-19:30:00 2020/08/03-19:35:00 5.8489 5.8542 5.8489 5.85 15736.3 5.8494 2020/08/03-19:40:00 5.85 5.85 5.83 5.83 26508 5.8444 2020/08/03-19:45:00 5.85 5.85 5.85 5.85 10000.1 5.85 2020/08/03-19:50:00 5.85 5.85 5.83 5.83 102700 5.8312 2020/08/03-19:55:00 5.83 5.85 5.83 5.837 152149.3 5.8355 2020/08/03-20:00:00 5.85 5.8636 5.837 5.8636 78740.9 5.8593 2020/08/03-20:05:00 5.8636 5.8636 5.8636 5.8636 42 5.8636 2020/08/03-20:10:00 5.8636 5.8642 5.8361 5.8361 45504.1 5.8603 2020/08/03-20:15:00 5.86 5.86 5.86 5.86 12 5.86 2020/08/03-20:20:00 5.8593 5.87 5.8374 5.87 60754.2 5.8683 2020/08/03-20:25:00 5.87 5.876 5.87 5.8701 14536 5.8719 2020/08/03-20:30:00 5.87 5.9 5.87 5.9 112321 5.8757 2020/08/03-20:35:00 5.9008 5.911 5.9008 5.911 27748.3 5.9038 2020/08/03-20:40:00 5.911 5.913 5.91 5.913 2305.8 5.9103 2020/08/03-20:45:00 5.9138 5.947 5.9 5.93 270714.6 5.9095 2020/08/03-20:50:00 5.93 5.9398 5.91 5.93 216320.4 5.9285 2020/08/03-20:55:00 5.9396 5.95 5.9396 5.95 251691.8 5.9463 2020/08/03-21:00:00 5.95 5.9595 5.9271 5.9271 56336.5 5.9489 2020/08/03-21:05:00 5.949 5.949 5.92 5.92 31351.1 5.9263 2020/08/03-21:10:00 5.92 5.9201 5.895 5.9 125062.6 5.9111 2020/08/03-21:15:00 5.9 5.94 5.9 5.929 246643 5.9257 2020/08/03-21:20:00 5.929 5.929 5.9 5.9287 75838.8 5.9244 2020/08/03-21:25:00 5.929 5.929 5.91 5.91 19.2 5.9112 2020/08/03-21:30:00 5.91 5.91 5.9 5.9 9482.1 5.9016 2020/08/03-21:35:00 5.92 5.92 5.8981 5.8981 4923 5.8996 2020/08/03-21:40:00 5.8982 5.92 5.898 5.92 199991 5.8981 2020/08/03-21:45:00 5.92 5.92 5.898 5.9 143708.5 5.9162 2020/08/03-21:50:00 5.9 5.9185 5.898 5.898 70875.1 5.8989 2020/08/03-21:55:00 5.895 5.895 5.8901 5.8901 1067.9 5.8902 2020/08/03-22:00:00 5.8901 5.9 5.89 5.9 31602.1 5.89 2020/08/03-22:05:00 5.9 5.909 5.9 5.909 11059.2 5.9081 2020/08/03-22:10:00 5.908 5.908 5.898 5.898 4689.7 5.9002 2020/08/03-22:15:00 5.899 5.9 5.898 5.898 79394 5.8999 2020/08/03-22:20:00 5.898 5.898 5.898 5.898 60165 5.898 2020/08/03-22:25:00 5.9 5.9 5.9 5.9 1000 5.9 2020/08/03-22:30:00 5.9 5.905 5.9 5.905 156312 5.9018 2020/08/03-22:35:00 5.905 5.92 5.905 5.915 134517.9 5.9174 2020/08/03-22:40:00 5.92 5.92 5.9199 5.92 31541 5.92 2020/08/03-22:45:00 5.9245 5.94 5.9101 5.932 256534 5.9304 2020/08/03-22:50:00 5.932 5.932 5.9111 5.9113 27614 5.9117 2020/08/03-22:55:00 5.9299 5.93 5.92 5.92 63302.5 5.9209 2020/08/03-23:00:00 5.925 5.925 5.9103 5.92 61649.6 5.9135 2020/08/03-23:05:00 5.92 5.932 5.92 5.932 117293 5.9318 2020/08/03-23:10:00 5.932 5.9475 5.932 5.94 109383 5.9457 2020/08/03-23:15:00 5.9475 5.9499 5.9475 5.9499 2381 5.9476 2020/08/03-23:20:00 5.94 5.9585 5.94 5.9585 161687.7 5.9497 2020/08/03-23:25:00 5.945 5.945 5.92 5.93 20006.4 5.9276 2020/08/03-23:30:00 5.93 5.9399 5.92 5.9399 28379.1 5.9309 2020/08/03-23:35:00 5.9396 5.9396 5.9153 5.9153 35712.1 5.9155 2020/08/03-23:40:00 5.9153 5.9153 5.9103 5.9103 64115.1 5.9116 2020/08/03-23:45:00 5.9103 5.93 5.9 5.9 100112.5 5.9062 2020/08/03-23:50:00 5.9001 5.9001 5.899 5.899 810926.8 5.9 2020/08/03-23:55:00 5.899 5.899 5.89 5.89 237883.1 5.8906