version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_jpy 3600 timestamp open high low close volume vwap 2020/08/02-00:00:00 5.7739 5.8944 5.7739 5.8389 3691045.7 5.8287 2020/08/02-01:00:00 5.8388 5.87 5.8004 5.84 1028031.3 5.8401 2020/08/02-02:00:00 5.8645 5.885 5.84 5.885 917715.9 5.8661 2020/08/02-03:00:00 5.8835 5.8868 5.83 5.86 996451.6 5.8542 2020/08/02-04:00:00 5.858 5.885 5.8301 5.8799 483980.7 5.8598 2020/08/02-05:00:00 5.86 5.88 5.832 5.8699 361528.9 5.8603 2020/08/02-06:00:00 5.87 5.87 5.841 5.86 695002.6 5.8617 2020/08/02-07:00:00 5.8451 5.87 5.8 5.8699 1330347 5.8341 2020/08/02-08:00:00 5.87 5.8838 5.865 5.8838 740325.5 5.8725 2020/08/02-09:00:00 5.8838 5.932 5.873 5.932 1704483.4 5.9075 2020/08/02-10:00:00 5.92 6.145 5.92 6.145 4228761.5 6.0688 2020/08/02-11:00:00 6.145 6.267 6.1216 6.2499 4082458.7 6.1916 2020/08/02-12:00:00 6.2499 6.4798 6.2499 6.3302 7332056.3 6.35 2020/08/02-13:00:00 6.35 6.35 5.7003 5.77 10535688.2 6.007 2020/08/02-14:00:00 5.7698 5.92 5.7 5.826 8971697 5.7967 2020/08/02-15:00:00 5.826 5.9 5.8 5.8051 1803005 5.8395 2020/08/02-16:00:00 5.805 5.9444 5.805 5.9444 1415817.3 5.9014 2020/08/02-17:00:00 5.9446 5.949 5.86 5.8602 742220 5.8895 2020/08/02-18:00:00 5.88 5.8944 5.705 5.7937 1886322.5 5.7968 2020/08/02-19:00:00 5.7886 5.85 5.75 5.817 672697.6 5.7949 2020/08/02-20:00:00 5.83 5.835 5.578 5.625 4651857.8 5.658 2020/08/02-21:00:00 5.62 5.699 5.585 5.5999 1540902 5.647 2020/08/02-22:00:00 5.5999 5.6696 5.55 5.65 1968742.4 5.5965 2020/08/02-23:00:00 5.6698 5.74 5.64 5.6801 631102.6 5.7004