version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_jpy 15 timestamp open high low close volume vwap 2020/08/02-00:00:00 5.7739 5.7835 5.7739 5.7835 62801.1 5.7802 2020/08/02-00:00:15 5.78 5.7835 5.78 5.7835 191346.3 5.781 2020/08/02-00:00:30 5.7838 5.789 5.7838 5.789 27339.1 5.7888 2020/08/02-00:00:45 5.79 5.8 5.789 5.8 16149 5.7916 2020/08/02-00:01:00 5.8 5.8 5.8 5.8 237603.3 5.8 2020/08/02-00:01:15 5.81 5.82 5.81 5.82 3881 5.8161 2020/08/02-00:01:30 5.829 5.8374 5.829 5.8374 34754.1 5.836 2020/08/02-00:01:45 5.8374 5.84 5.8374 5.84 20569 5.8376 2020/08/02-00:02:00 5.84 5.849 5.84 5.849 16102.5 5.845 2020/08/02-00:02:15 5.8399 5.8399 5.8399 5.8399 100 5.8399 2020/08/02-00:02:30 5.8399 5.8491 5.8399 5.8491 84694 5.8477 2020/08/02-00:02:45 5.8399 5.85 5.8399 5.85 169552.3 5.8476 2020/08/02-00:03:00 2020/08/02-00:03:15 2020/08/02-00:03:30 5.85 5.85 5.85 5.85 1000.2 5.85 2020/08/02-00:03:45 5.85 5.855 5.85 5.855 9274.1 5.8522 2020/08/02-00:04:00 5.855 5.855 5.855 5.855 78226 5.855 2020/08/02-00:04:15 5.8501 5.86 5.8501 5.86 30439 5.856 2020/08/02-00:04:30 5.861 5.882 5.86 5.882 39844.9 5.8709 2020/08/02-00:04:45 5.87 5.8944 5.87 5.889 15100 5.8864 2020/08/02-00:05:00 5.869 5.8944 5.869 5.869 83210 5.893 2020/08/02-00:05:15 5.869 5.8944 5.869 5.8944 69683.7 5.8942 2020/08/02-00:05:30 5.8651 5.866 5.8651 5.8651 87104.2 5.8653 2020/08/02-00:05:45 5.8651 5.88 5.8651 5.88 4401.1 5.8766 2020/08/02-00:06:00 5.8651 5.8652 5.865 5.8652 14251 5.8651 2020/08/02-00:06:15 5.88 5.88 5.88 5.88 13529.6 5.88 2020/08/02-00:06:30 5.8651 5.8651 5.86 5.86 32304.1 5.8651 2020/08/02-00:06:45 2020/08/02-00:07:00 5.855 5.88 5.855 5.88 7609.1 5.8799 2020/08/02-00:07:15 5.88 5.88 5.879 5.879 17661 5.8796 2020/08/02-00:07:30 2020/08/02-00:07:45 5.876 5.876 5.876 5.876 41607 5.876 2020/08/02-00:08:00 5.876 5.879 5.876 5.879 172469 5.8764 2020/08/02-00:08:15 2020/08/02-00:08:30 5.8799 5.8799 5.8799 5.8799 4999 5.8799 2020/08/02-00:08:45 5.879 5.879 5.8601 5.8601 47659 5.8644 2020/08/02-00:09:00 2020/08/02-00:09:15 5.86 5.86 5.86 5.86 2000 5.86 2020/08/02-00:09:30 5.86 5.86 5.86 5.86 63814 5.86 2020/08/02-00:09:45 5.86 5.86 5.86 5.86 20922 5.86 2020/08/02-00:10:00 5.8601 5.8601 5.8601 5.8601 216 5.8601 2020/08/02-00:10:15 5.86 5.86 5.86 5.86 962 5.86 2020/08/02-00:10:30 5.86 5.86 5.86 5.86 100 5.86 2020/08/02-00:10:45 5.8697 5.8697 5.855 5.855 122 5.867 2020/08/02-00:11:00 5.86 5.87 5.8501 5.8501 142919.3 5.8612 2020/08/02-00:11:15 5.8169 5.8501 5.8037 5.8501 52798.7 5.8094 2020/08/02-00:11:30 5.835 5.85 5.835 5.85 1000 5.847 2020/08/02-00:11:45 2020/08/02-00:12:00 5.845 5.85 5.845 5.85 450 5.8478 2020/08/02-00:12:15 5.848 5.848 5.848 5.848 30 5.848 2020/08/02-00:12:30 5.8478 5.8478 5.8478 5.8478 3 5.8478 2020/08/02-00:12:45 2020/08/02-00:13:00 2020/08/02-00:13:15 2020/08/02-00:13:30 5.82 5.82 5.805 5.805 83.4 5.8124 2020/08/02-00:13:45 5.803 5.803 5.7921 5.7921 24601.7 5.7952 2020/08/02-00:14:00 2020/08/02-00:14:15 2020/08/02-00:14:30 5.8 5.8 5.793 5.793 37120 5.7933 2020/08/02-00:14:45 5.7921 5.7921 5.79 5.79 23117.4 5.7919 2020/08/02-00:15:00 5.79 5.79 5.79 5.79 19126 5.79 2020/08/02-00:15:15 5.79 5.79 5.79 5.79 28407 5.79 2020/08/02-00:15:30 2020/08/02-00:15:45 5.789 5.79 5.789 5.79 2746.7 5.789 2020/08/02-00:16:00 5.8 5.8 5.8 5.8 103500 5.8 2020/08/02-00:16:15 5.8 5.8 5.8 5.8 7027 5.8 2020/08/02-00:16:30 5.8001 5.8001 5.8 5.8 12050 5.8 2020/08/02-00:16:45 2020/08/02-00:17:00 5.8 5.8 5.8 5.8 9731 5.8 2020/08/02-00:17:15 5.8 5.8 5.8 5.8 5169 5.8 2020/08/02-00:17:30 5.8 5.8 5.8 5.8 10090 5.8 2020/08/02-00:17:45 5.8001 5.8001 5.8001 5.8001 2271 5.8001 2020/08/02-00:18:00 5.8 5.8 5.8 5.8 272028 5.8 2020/08/02-00:18:15 5.8 5.8 5.8 5.8 1421 5.8 2020/08/02-00:18:30 2020/08/02-00:18:45 5.8 5.8 5.79 5.79 126760 5.7901 2020/08/02-00:19:00 2020/08/02-00:19:15 2020/08/02-00:19:30 5.788 5.788 5.788 5.788 2028 5.788 2020/08/02-00:19:45 5.788 5.788 5.787 5.787 400 5.7876 2020/08/02-00:20:00 5.79 5.79 5.79 5.79 10000 5.79 2020/08/02-00:20:15 5.788 5.788 5.787 5.787 5097.4 5.788 2020/08/02-00:20:30 5.786 5.79 5.784 5.79 35600 5.7889 2020/08/02-00:20:45 5.8 5.8 5.8 5.8 35000 5.8 2020/08/02-00:21:00 5.784 5.784 5.7831 5.7831 2965 5.7832 2020/08/02-00:21:15 2020/08/02-00:21:30 5.8 5.8 5.8 5.8 4000 5.8 2020/08/02-00:21:45 2020/08/02-00:22:00 2020/08/02-00:22:15 2020/08/02-00:22:30 5.8 5.8 5.8 5.8 1500 5.8 2020/08/02-00:22:45 5.8 5.8 5.8 5.8 200 5.8 2020/08/02-00:23:00 5.8 5.8 5.8 5.8 20 5.8 2020/08/02-00:23:15 5.8 5.8 5.8 5.8 4 5.8 2020/08/02-00:23:30 5.8 5.8 5.8 5.8 32 5.8 2020/08/02-00:23:45 2020/08/02-00:24:00 2020/08/02-00:24:15 2020/08/02-00:24:30 5.8 5.8 5.8 5.8 23450 5.8 2020/08/02-00:24:45 5.8 5.8 5.8 5.8 19 5.8 2020/08/02-00:25:00 2020/08/02-00:25:15 5.786 5.786 5.786 5.786 1500 5.786 2020/08/02-00:25:30 5.787 5.787 5.7861 5.7861 36052.2 5.7861 2020/08/02-00:25:45 5.786 5.786 5.786 5.786 3624 5.786 2020/08/02-00:26:00 2020/08/02-00:26:15 5.786 5.786 5.786 5.786 460 5.786 2020/08/02-00:26:30 2020/08/02-00:26:45 5.7865 5.7865 5.7865 5.7865 45334 5.7865 2020/08/02-00:27:00 2020/08/02-00:27:15 2020/08/02-00:27:30 2020/08/02-00:27:45 2020/08/02-00:28:00 2020/08/02-00:28:15 2020/08/02-00:28:30 5.7997 5.7997 5.7997 5.7997 6250 5.7997 2020/08/02-00:28:45 5.7997 5.7998 5.7997 5.7998 12198.8 5.7997 2020/08/02-00:29:00 2020/08/02-00:29:15 5.7998 5.7998 5.7998 5.7998 6100 5.7998 2020/08/02-00:29:30 5.7998 5.7998 5.7998 5.7998 154 5.7998 2020/08/02-00:29:45 2020/08/02-00:30:00 5.7996 5.7996 5.785 5.785 57228 5.7933 2020/08/02-00:30:15 2020/08/02-00:30:30 5.7998 5.7998 5.7998 5.7998 1 5.7998 2020/08/02-00:30:45 2020/08/02-00:31:00 2020/08/02-00:31:15 5.7998 5.8 5.7998 5.8 34740 5.7998 2020/08/02-00:31:30 5.8001 5.8001 5.8001 5.8001 64 5.8001 2020/08/02-00:31:45 5.8 5.8001 5.8 5.8001 10100 5.8 2020/08/02-00:32:00 5.8001 5.8299 5.8001 5.8299 10000 5.8092 2020/08/02-00:32:15 2020/08/02-00:32:30 5.8299 5.8299 5.8299 5.8299 0.1 5.8299 2020/08/02-00:32:45 2020/08/02-00:33:00 5.8298 5.8298 5.8298 5.8298 25547 5.8298 2020/08/02-00:33:15 2020/08/02-00:33:30 5.8298 5.8298 5.8298 5.8298 0.2 5.8298 2020/08/02-00:33:45 2020/08/02-00:34:00 2020/08/02-00:34:15 5.8001 5.8001 5.8001 5.8001 0.2 5.8001 2020/08/02-00:34:30 2020/08/02-00:34:45 2020/08/02-00:35:00 5.83 5.83 5.83 5.83 0.1 5.83 2020/08/02-00:35:15 5.8001 5.83 5.8001 5.83 0.2 5.8151 2020/08/02-00:35:30 2020/08/02-00:35:45 5.8031 5.83 5.8031 5.83 5450.1 5.83 2020/08/02-00:36:00 5.8031 5.83 5.8031 5.83 500.1 5.83 2020/08/02-00:36:15 5.8031 5.83 5.8031 5.83 3593.1 5.83 2020/08/02-00:36:30 5.8031 5.83 5.8031 5.83 1.1 5.8276 2020/08/02-00:36:45 2020/08/02-00:37:00 2020/08/02-00:37:15 5.8071 5.8071 5.8071 5.8071 0.1 5.8071 2020/08/02-00:37:30 2020/08/02-00:37:45 2020/08/02-00:38:00 2020/08/02-00:38:15 2020/08/02-00:38:30 5.8071 5.8071 5.8071 5.8071 0.1 5.8071 2020/08/02-00:38:45 5.8071 5.8071 5.8071 5.8071 0.1 5.8071 2020/08/02-00:39:00 2020/08/02-00:39:15 2020/08/02-00:39:30 2020/08/02-00:39:45 2020/08/02-00:40:00 2020/08/02-00:40:15 2020/08/02-00:40:30 2020/08/02-00:40:45 2020/08/02-00:41:00 2020/08/02-00:41:15 2020/08/02-00:41:30 2020/08/02-00:41:45 2020/08/02-00:42:00 5.83 5.83 5.83 5.83 0.1 5.83 2020/08/02-00:42:15 5.8071 5.8071 5.8 5.8 34244.6 5.8 2020/08/02-00:42:30 5.8 5.8 5.8 5.8 1787.4 5.8 2020/08/02-00:42:45 2020/08/02-00:43:00 5.829 5.8299 5.829 5.8299 49932 5.8299 2020/08/02-00:43:15 2020/08/02-00:43:30 2020/08/02-00:43:45 5.8299 5.8299 5.8299 5.8299 87 5.8299 2020/08/02-00:44:00 2020/08/02-00:44:15 5.83 5.83 5.83 5.83 42749 5.83 2020/08/02-00:44:30 2020/08/02-00:44:45 5.83 5.85 5.83 5.85 279222 5.8452 2020/08/02-00:45:00 2020/08/02-00:45:15 5.8499 5.8499 5.8499 5.8499 1 5.8499 2020/08/02-00:45:30 5.82 5.82 5.82 5.82 0.1 5.82 2020/08/02-00:45:45 2020/08/02-00:46:00 2020/08/02-00:46:15 2020/08/02-00:46:30 2020/08/02-00:46:45 5.8491 5.8491 5.8491 5.8491 0.1 5.8491 2020/08/02-00:47:00 5.82 5.82 5.82 5.82 0.1 5.82 2020/08/02-00:47:15 2020/08/02-00:47:30 5.8491 5.8491 5.8491 5.8491 0.1 5.8491 2020/08/02-00:47:45 2020/08/02-00:48:00 5.82 5.82 5.82 5.82 0.1 5.82 2020/08/02-00:48:15 2020/08/02-00:48:30 2020/08/02-00:48:45 2020/08/02-00:49:00 2020/08/02-00:49:15 5.8491 5.8498 5.8491 5.8498 34000 5.8497 2020/08/02-00:49:30 2020/08/02-00:49:45 2020/08/02-00:50:00 2020/08/02-00:50:15 5.82 5.82 5.82 5.82 0.1 5.82 2020/08/02-00:50:30 5.82 5.82 5.82 5.82 2000 5.82 2020/08/02-00:50:45 2020/08/02-00:51:00 2020/08/02-00:51:15 5.8489 5.8489 5.8489 5.8489 298 5.8489 2020/08/02-00:51:30 5.82 5.82 5.82 5.82 0.1 5.82 2020/08/02-00:51:45 5.8489 5.849 5.82 5.82 130231.1 5.849 2020/08/02-00:52:00 5.849 5.849 5.8061 5.8061 67212 5.8488 2020/08/02-00:52:15 5.8391 5.849 5.8391 5.849 20000 5.849 2020/08/02-00:52:30 5.8487 5.8487 5.8487 5.8487 6500 5.8487 2020/08/02-00:52:45 2020/08/02-00:53:00 5.815 5.815 5.8101 5.8101 500.1 5.8103 2020/08/02-00:53:15 2020/08/02-00:53:30 2020/08/02-00:53:45 5.811 5.8441 5.8101 5.8441 70.1 5.8108 2020/08/02-00:54:00 2020/08/02-00:54:15 2020/08/02-00:54:30 5.8441 5.8441 5.8441 5.8441 0.1 5.8441 2020/08/02-00:54:45 5.844 5.8441 5.8151 5.8441 0.4 5.8367 2020/08/02-00:55:00 2020/08/02-00:55:15 2020/08/02-00:55:30 2020/08/02-00:55:45 2020/08/02-00:56:00 5.8439 5.8439 5.8439 5.8439 0.1 5.8439 2020/08/02-00:56:15 2020/08/02-00:56:30 2020/08/02-00:56:45 2020/08/02-00:57:00 2020/08/02-00:57:15 2020/08/02-00:57:30 2020/08/02-00:57:45 2020/08/02-00:58:00 5.815 5.815 5.8061 5.8061 5146 5.8061 2020/08/02-00:58:15 5.8061 5.8061 5.8061 5.8061 30000 5.8061 2020/08/02-00:58:30 2020/08/02-00:58:45 2020/08/02-00:59:00 2020/08/02-00:59:15 5.8389 5.8389 5.8389 5.8389 0.1 5.8389 2020/08/02-00:59:30 2020/08/02-00:59:45 5.806 5.8389 5.806 5.8389 2000.1 5.806 2020/08/02-01:00:00 2020/08/02-01:00:15 2020/08/02-01:00:30 2020/08/02-01:00:45 2020/08/02-01:01:00 5.8388 5.8388 5.8388 5.8388 0.1 5.8388 2020/08/02-01:01:15 5.82 5.82 5.82 5.82 6532 5.82 2020/08/02-01:01:30 2020/08/02-01:01:45 2020/08/02-01:02:00 2020/08/02-01:02:15 2020/08/02-01:02:30 2020/08/02-01:02:45 2020/08/02-01:03:00 2020/08/02-01:03:15 2020/08/02-01:03:30 2020/08/02-01:03:45 5.82 5.82 5.82 5.82 100 5.82 2020/08/02-01:04:00 2020/08/02-01:04:15 2020/08/02-01:04:30 2020/08/02-01:04:45 2020/08/02-01:05:00 5.82 5.82 5.82 5.82 1367.9 5.82 2020/08/02-01:05:15 5.82 5.82 5.82 5.82 8732.1 5.82 2020/08/02-01:05:30 2020/08/02-01:05:45 2020/08/02-01:06:00 2020/08/02-01:06:15 5.8199 5.8199 5.8199 5.8199 0.3 5.8199 2020/08/02-01:06:30 2020/08/02-01:06:45 2020/08/02-01:07:00 5.81 5.81 5.81 5.81 19240 5.81 2020/08/02-01:07:15 5.81 5.81 5.81 5.81 124 5.81 2020/08/02-01:07:30 2020/08/02-01:07:45 5.81 5.81 5.805 5.805 160 5.8097 2020/08/02-01:08:00 5.81 5.81 5.81 5.81 20 5.81 2020/08/02-01:08:15 5.81 5.81 5.81 5.81 3 5.81 2020/08/02-01:08:30 2020/08/02-01:08:45 5.81 5.81 5.81 5.81 200 5.81 2020/08/02-01:09:00 2020/08/02-01:09:15 5.805 5.805 5.8005 5.8005 3000 5.8005 2020/08/02-01:09:30 2020/08/02-01:09:45 2020/08/02-01:10:00 2020/08/02-01:10:15 2020/08/02-01:10:30 2020/08/02-01:10:45 5.81 5.81 5.81 5.81 6992 5.81 2020/08/02-01:11:00 5.8051 5.8051 5.8051 5.8051 400 5.8051 2020/08/02-01:11:15 5.81 5.81 5.81 5.81 55640 5.81 2020/08/02-01:11:30 5.81 5.81 5.81 5.81 14956.7 5.81 2020/08/02-01:11:45 5.8199 5.8199 5.8199 5.8199 0.1 5.8199 2020/08/02-01:12:00 2020/08/02-01:12:15 5.815 5.815 5.8051 5.8051 10000 5.807 2020/08/02-01:12:30 5.8051 5.8051 5.8051 5.8051 17699.5 5.8051 2020/08/02-01:12:45 5.805 5.805 5.805 5.805 2 5.805 2020/08/02-01:13:00 2020/08/02-01:13:15 5.805 5.805 5.805 5.805 21257 5.805 2020/08/02-01:13:30 2020/08/02-01:13:45 5.805 5.805 5.8049 5.805 48793 5.805 2020/08/02-01:14:00 2020/08/02-01:14:15 2020/08/02-01:14:30 5.8004 5.8004 5.8004 5.8004 0.1 5.8004 2020/08/02-01:14:45 5.805 5.805 5.805 5.805 0.2 5.805 2020/08/02-01:15:00 5.805 5.805 5.805 5.805 800 5.805 2020/08/02-01:15:15 2020/08/02-01:15:30 5.805 5.805 5.805 5.805 10143 5.805 2020/08/02-01:15:45 5.805 5.8198 5.805 5.8198 38391.3 5.8089 2020/08/02-01:16:00 2020/08/02-01:16:15 2020/08/02-01:16:30 2020/08/02-01:16:45 2020/08/02-01:17:00 2020/08/02-01:17:15 5.8197 5.8197 5.8197 5.8197 1054 5.8197 2020/08/02-01:17:30 5.8197 5.8197 5.8197 5.8197 10010 5.8197 2020/08/02-01:17:45 2020/08/02-01:18:00 2020/08/02-01:18:15 5.8196 5.8196 5.8071 5.8071 10489 5.8071 2020/08/02-01:18:30 5.8197 5.8197 5.8197 5.8197 0.1 5.8197 2020/08/02-01:18:45 2020/08/02-01:19:00 2020/08/02-01:19:15 5.8197 5.8197 5.8197 5.8197 180 5.8197 2020/08/02-01:19:30 2020/08/02-01:19:45 2020/08/02-01:20:00 5.8197 5.8197 5.8197 5.8197 12 5.8197 2020/08/02-01:20:15 2020/08/02-01:20:30 2020/08/02-01:20:45 2020/08/02-01:21:00 2020/08/02-01:21:15 2020/08/02-01:21:30 2020/08/02-01:21:45 5.819 5.8197 5.8051 5.8197 1599.8 5.8051 2020/08/02-01:22:00 2020/08/02-01:22:15 2020/08/02-01:22:30 2020/08/02-01:22:45 2020/08/02-01:23:00 2020/08/02-01:23:15 2020/08/02-01:23:30 5.8197 5.8199 5.8197 5.8199 1500.2 5.8197 2020/08/02-01:23:45 2020/08/02-01:24:00 2020/08/02-01:24:15 2020/08/02-01:24:30 2020/08/02-01:24:45 2020/08/02-01:25:00 2020/08/02-01:25:15 5.8196 5.8288 5.8196 5.8288 32.1 5.8211 2020/08/02-01:25:30 2020/08/02-01:25:45 5.8289 5.8289 5.8289 5.8289 6031.2 5.8289 2020/08/02-01:26:00 2020/08/02-01:26:15 5.8285 5.84 5.8285 5.84 72293 5.8376 2020/08/02-01:26:30 5.832 5.8378 5.832 5.8378 30 5.8378 2020/08/02-01:26:45 5.8378 5.8378 5.8378 5.8378 0.1 5.8378 2020/08/02-01:27:00 2020/08/02-01:27:15 2020/08/02-01:27:30 2020/08/02-01:27:45 2020/08/02-01:28:00 2020/08/02-01:28:15 5.8376 5.8378 5.837 5.8378 3910.1 5.837 2020/08/02-01:28:30 2020/08/02-01:28:45 5.837 5.837 5.837 5.837 1000 5.837 2020/08/02-01:29:00 2020/08/02-01:29:15 2020/08/02-01:29:30 5.837 5.837 5.837 5.837 7049.1 5.837 2020/08/02-01:29:45 5.837 5.837 5.837 5.837 23648.1 5.837 2020/08/02-01:30:00 5.837 5.8496 5.837 5.8496 20700.8 5.8402 2020/08/02-01:30:15 5.8496 5.85 5.8496 5.85 58533 5.8498 2020/08/02-01:30:30 2020/08/02-01:30:45 5.849 5.849 5.849 5.849 11985 5.849 2020/08/02-01:31:00 5.849 5.85 5.849 5.85 25831 5.8497 2020/08/02-01:31:15 5.85 5.8542 5.85 5.8542 61580.8 5.8523 2020/08/02-01:31:30 5.8542 5.8542 5.8542 5.8542 0.1 5.8542 2020/08/02-01:31:45 2020/08/02-01:32:00 2020/08/02-01:32:15 5.8542 5.8542 5.8542 5.8542 400 5.8542 2020/08/02-01:32:30 2020/08/02-01:32:45 2020/08/02-01:33:00 2020/08/02-01:33:15 5.855 5.855 5.855 5.855 23 5.855 2020/08/02-01:33:30 5.8542 5.8542 5.8401 5.8401 21 5.853 2020/08/02-01:33:45 5.855 5.86 5.855 5.86 6592.3 5.8556 2020/08/02-01:34:00 5.84 5.84 5.84 5.84 0.2 5.84 2020/08/02-01:34:15 5.855 5.855 5.855 5.855 2000.2 5.855 2020/08/02-01:34:30 5.86 5.86 5.855 5.855 0.3 5.8567 2020/08/02-01:34:45 5.855 5.855 5.855 5.855 0.1 5.855 2020/08/02-01:35:00 5.855 5.855 5.855 5.855 0.3 5.855 2020/08/02-01:35:15 2020/08/02-01:35:30 5.855 5.855 5.855 5.855 10000 5.855 2020/08/02-01:35:45 2020/08/02-01:36:00 5.855 5.855 5.855 5.855 0.1 5.855 2020/08/02-01:36:15 5.855 5.855 5.855 5.855 0.1 5.855 2020/08/02-01:36:30 2020/08/02-01:36:45 5.855 5.855 5.855 5.855 0.2 5.855 2020/08/02-01:37:00 5.855 5.855 5.855 5.855 0.1 5.855 2020/08/02-01:37:15 5.855 5.855 5.84 5.84 72098.5 5.8439 2020/08/02-01:37:30 2020/08/02-01:37:45 5.83 5.83 5.83 5.83 0.1 5.83 2020/08/02-01:38:00 2020/08/02-01:38:15 2020/08/02-01:38:30 2020/08/02-01:38:45 2020/08/02-01:39:00 2020/08/02-01:39:15 2020/08/02-01:39:30 2020/08/02-01:39:45 2020/08/02-01:40:00 2020/08/02-01:40:15 2020/08/02-01:40:30 2020/08/02-01:40:45 5.84 5.84 5.84 5.84 151.5 5.84 2020/08/02-01:41:00 2020/08/02-01:41:15 2020/08/02-01:41:30 2020/08/02-01:41:45 2020/08/02-01:42:00 2020/08/02-01:42:15 2020/08/02-01:42:30 2020/08/02-01:42:45 2020/08/02-01:43:00 2020/08/02-01:43:15 5.84 5.84 5.84 5.84 1.9 5.84 2020/08/02-01:43:30 2020/08/02-01:43:45 2020/08/02-01:44:00 2020/08/02-01:44:15 2020/08/02-01:44:30 2020/08/02-01:44:45 2020/08/02-01:45:00 2020/08/02-01:45:15 5.84 5.84 5.84 5.84 0.7 5.84 2020/08/02-01:45:30 2020/08/02-01:45:45 2020/08/02-01:46:00 5.84 5.84 5.84 5.84 0.1 5.84 2020/08/02-01:46:15 2020/08/02-01:46:30 2020/08/02-01:46:45 2020/08/02-01:47:00 2020/08/02-01:47:15 2020/08/02-01:47:30 5.85 5.8599 5.85 5.8599 26243 5.8561 2020/08/02-01:47:45 2020/08/02-01:48:00 2020/08/02-01:48:15 2020/08/02-01:48:30 2020/08/02-01:48:45 2020/08/02-01:49:00 2020/08/02-01:49:15 2020/08/02-01:49:30 2020/08/02-01:49:45 2020/08/02-01:50:00 2020/08/02-01:50:15 2020/08/02-01:50:30 2020/08/02-01:50:45 2020/08/02-01:51:00 2020/08/02-01:51:15 2020/08/02-01:51:30 2020/08/02-01:51:45 2020/08/02-01:52:00 2020/08/02-01:52:15 2020/08/02-01:52:30 2020/08/02-01:52:45 2020/08/02-01:53:00 5.8599 5.8599 5.8599 5.8599 171 5.8599 2020/08/02-01:53:15 5.8598 5.8598 5.8598 5.8598 181 5.8598 2020/08/02-01:53:30 2020/08/02-01:53:45 2020/08/02-01:54:00 2020/08/02-01:54:15 2020/08/02-01:54:30 2020/08/02-01:54:45 2020/08/02-01:55:00 2020/08/02-01:55:15 2020/08/02-01:55:30 2020/08/02-01:55:45 2020/08/02-01:56:00 5.8598 5.8598 5.84 5.84 0.5 5.8558 2020/08/02-01:56:15 2020/08/02-01:56:30 2020/08/02-01:56:45 5.8403 5.861 5.8403 5.861 315883.6 5.8604 2020/08/02-01:57:00 2020/08/02-01:57:15 2020/08/02-01:57:30 5.862 5.87 5.862 5.87 12237 5.8687 2020/08/02-01:57:45 5.8645 5.8645 5.8609 5.8609 0.5 5.8638 2020/08/02-01:58:00 5.8645 5.8645 5.8645 5.8645 0.1 5.8645 2020/08/02-01:58:15 5.84 5.84 5.84 5.84 0.1 5.84 2020/08/02-01:58:30 2020/08/02-01:58:45 2020/08/02-01:59:00 2020/08/02-01:59:15 2020/08/02-01:59:30 2020/08/02-01:59:45 2020/08/02-02:00:00 5.8645 5.8645 5.8645 5.8645 19229.6 5.8645 2020/08/02-02:00:15 5.87 5.87 5.87 5.87 14860.5 5.87 2020/08/02-02:00:30 5.84 5.84 5.84 5.84 0.1 5.84 2020/08/02-02:00:45 2020/08/02-02:01:00 2020/08/02-02:01:15 2020/08/02-02:01:30 5.849 5.87 5.849 5.87 700 5.87 2020/08/02-02:01:45 2020/08/02-02:02:00 5.84 5.84 5.84 5.84 0.1 5.84 2020/08/02-02:02:15 2020/08/02-02:02:30 2020/08/02-02:02:45 2020/08/02-02:03:00 2020/08/02-02:03:15 2020/08/02-02:03:30 2020/08/02-02:03:45 2020/08/02-02:04:00 5.871 5.871 5.871 5.871 270.7 5.871 2020/08/02-02:04:15 2020/08/02-02:04:30 2020/08/02-02:04:45 5.872 5.88 5.872 5.88 14717.6 5.8793 2020/08/02-02:05:00 2020/08/02-02:05:15 2020/08/02-02:05:30 5.88 5.88 5.88 5.88 12731 5.88 2020/08/02-02:05:45 2020/08/02-02:06:00 2020/08/02-02:06:15 2020/08/02-02:06:30 2020/08/02-02:06:45 2020/08/02-02:07:00 2020/08/02-02:07:15 2020/08/02-02:07:30 2020/08/02-02:07:45 2020/08/02-02:08:00 2020/08/02-02:08:15 2020/08/02-02:08:30 2020/08/02-02:08:45 2020/08/02-02:09:00 2020/08/02-02:09:15 2020/08/02-02:09:30 2020/08/02-02:09:45 2020/08/02-02:10:00 2020/08/02-02:10:15 2020/08/02-02:10:30 2020/08/02-02:10:45 5.8709 5.8709 5.8501 5.8501 70000 5.8559 2020/08/02-02:11:00 2020/08/02-02:11:15 2020/08/02-02:11:30 2020/08/02-02:11:45 5.86 5.86 5.86 5.86 20000 5.86 2020/08/02-02:12:00 2020/08/02-02:12:15 2020/08/02-02:12:30 5.88 5.88 5.8501 5.8501 50048 5.8501 2020/08/02-02:12:45 2020/08/02-02:13:00 2020/08/02-02:13:15 2020/08/02-02:13:30 2020/08/02-02:13:45 5.85 5.85 5.85 5.85 20000 5.85 2020/08/02-02:14:00 2020/08/02-02:14:15 5.8793 5.8799 5.85 5.85 31520.1 5.8593 2020/08/02-02:14:30 2020/08/02-02:14:45 2020/08/02-02:15:00 2020/08/02-02:15:15 5.88 5.88 5.88 5.88 1000 5.88 2020/08/02-02:15:30 2020/08/02-02:15:45 2020/08/02-02:16:00 2020/08/02-02:16:15 5.85 5.85 5.85 5.85 63806.5 5.85 2020/08/02-02:16:30 5.85 5.8799 5.85 5.8799 3168 5.8644 2020/08/02-02:16:45 2020/08/02-02:17:00 5.8501 5.8501 5.85 5.85 60000 5.85 2020/08/02-02:17:15 5.8799 5.8799 5.8799 5.8799 10353 5.8799 2020/08/02-02:17:30 5.8799 5.8799 5.8799 5.8799 2400 5.8799 2020/08/02-02:17:45 2020/08/02-02:18:00 2020/08/02-02:18:15 2020/08/02-02:18:30 5.8799 5.8799 5.8799 5.8799 30000 5.8799 2020/08/02-02:18:45 5.8799 5.8799 5.8799 5.8799 20000 5.8799 2020/08/02-02:19:00 2020/08/02-02:19:15 5.8799 5.8799 5.8799 5.8799 2345 5.8799 2020/08/02-02:19:30 5.8799 5.8799 5.8799 5.8799 20038 5.8799 2020/08/02-02:19:45 2020/08/02-02:20:00 2020/08/02-02:20:15 5.88 5.8809 5.88 5.8809 50848 5.8808 2020/08/02-02:20:30 2020/08/02-02:20:45 2020/08/02-02:21:00 2020/08/02-02:21:15 5.881 5.881 5.881 5.881 165 5.881 2020/08/02-02:21:30 2020/08/02-02:21:45 2020/08/02-02:22:00 2020/08/02-02:22:15 2020/08/02-02:22:30 2020/08/02-02:22:45 2020/08/02-02:23:00 2020/08/02-02:23:15 2020/08/02-02:23:30 2020/08/02-02:23:45 2020/08/02-02:24:00 5.88 5.88 5.88 5.88 500 5.88 2020/08/02-02:24:15 2020/08/02-02:24:30 2020/08/02-02:24:45 2020/08/02-02:25:00 2020/08/02-02:25:15 5.881 5.881 5.85 5.85 100122.7 5.8565 2020/08/02-02:25:30 2020/08/02-02:25:45 2020/08/02-02:26:00 2020/08/02-02:26:15 2020/08/02-02:26:30 2020/08/02-02:26:45 2020/08/02-02:27:00 2020/08/02-02:27:15 5.882 5.882 5.882 5.882 5 5.882 2020/08/02-02:27:30 2020/08/02-02:27:45 5.85 5.85 5.85 5.85 31020.1 5.85 2020/08/02-02:28:00 2020/08/02-02:28:15 2020/08/02-02:28:30 2020/08/02-02:28:45 2020/08/02-02:29:00 2020/08/02-02:29:15 5.85 5.85 5.85 5.85 11236 5.85 2020/08/02-02:29:30 2020/08/02-02:29:45 2020/08/02-02:30:00 5.85 5.85 5.85 5.85 1000 5.85 2020/08/02-02:30:15 2020/08/02-02:30:30 2020/08/02-02:30:45 2020/08/02-02:31:00 5.8793 5.8799 5.8793 5.8799 43125 5.8799 2020/08/02-02:31:15 2020/08/02-02:31:30 2020/08/02-02:31:45 5.8799 5.8799 5.8799 5.8799 18115 5.8799 2020/08/02-02:32:00 2020/08/02-02:32:15 2020/08/02-02:32:30 2020/08/02-02:32:45 2020/08/02-02:33:00 2020/08/02-02:33:15 2020/08/02-02:33:30 2020/08/02-02:33:45 2020/08/02-02:34:00 2020/08/02-02:34:15 2020/08/02-02:34:30 2020/08/02-02:34:45 2020/08/02-02:35:00 2020/08/02-02:35:15 2020/08/02-02:35:30 2020/08/02-02:35:45 2020/08/02-02:36:00 2020/08/02-02:36:15 2020/08/02-02:36:30 2020/08/02-02:36:45 2020/08/02-02:37:00 2020/08/02-02:37:15 2020/08/02-02:37:30 2020/08/02-02:37:45 2020/08/02-02:38:00 2020/08/02-02:38:15 2020/08/02-02:38:30 5.8799 5.8799 5.8799 5.8799 5000 5.8799 2020/08/02-02:38:45 2020/08/02-02:39:00 5.88 5.88 5.88 5.88 7 5.88 2020/08/02-02:39:15 5.8799 5.884 5.8799 5.8799 75136.2 5.8801 2020/08/02-02:39:30 5.8799 5.8799 5.8799 5.8799 14263.5 5.8799 2020/08/02-02:39:45 2020/08/02-02:40:00 5.8501 5.884 5.8501 5.884 60359 5.8766 2020/08/02-02:40:15 2020/08/02-02:40:30 2020/08/02-02:40:45 5.884 5.884 5.884 5.884 500 5.884 2020/08/02-02:41:00 2020/08/02-02:41:15 2020/08/02-02:41:30 5.884 5.884 5.884 5.884 10100 5.884 2020/08/02-02:41:45 2020/08/02-02:42:00 2020/08/02-02:42:15 2020/08/02-02:42:30 2020/08/02-02:42:45 2020/08/02-02:43:00 2020/08/02-02:43:15 2020/08/02-02:43:30 5.8834 5.8834 5.8834 5.8834 7 5.8834 2020/08/02-02:43:45 2020/08/02-02:44:00 2020/08/02-02:44:15 2020/08/02-02:44:30 2020/08/02-02:44:45 5.8833 5.8833 5.8833 5.8833 2577.8 5.8833 2020/08/02-02:45:00 5.8834 5.8834 5.8834 5.8834 400 5.8834 2020/08/02-02:45:15 2020/08/02-02:45:30 2020/08/02-02:45:45 2020/08/02-02:46:00 5.8833 5.8833 5.8833 5.8833 5 5.8833 2020/08/02-02:46:15 2020/08/02-02:46:30 2020/08/02-02:46:45 2020/08/02-02:47:00 2020/08/02-02:47:15 5.8833 5.8833 5.8833 5.8833 2345 5.8833 2020/08/02-02:47:30 2020/08/02-02:47:45 2020/08/02-02:48:00 5.8834 5.8834 5.8834 5.8834 8 5.8834 2020/08/02-02:48:15 2020/08/02-02:48:30 2020/08/02-02:48:45 2020/08/02-02:49:00 5.8833 5.8833 5.8833 5.8833 72.2 5.8833 2020/08/02-02:49:15 5.8834 5.8834 5.8834 5.8834 8 5.8834 2020/08/02-02:49:30 2020/08/02-02:49:45 5.8834 5.8834 5.8834 5.8834 8.8 5.8834 2020/08/02-02:50:00 5.8834 5.8834 5.8834 5.8834 8.8 5.8834 2020/08/02-02:50:15 5.8834 5.8834 5.8834 5.8834 0.1 5.8834 2020/08/02-02:50:30 2020/08/02-02:50:45 2020/08/02-02:51:00 2020/08/02-02:51:15 2020/08/02-02:51:30 5.8834 5.8834 5.8834 5.8834 17135.3 5.8834 2020/08/02-02:51:45 5.8834 5.8834 5.8834 5.8834 2829 5.8834 2020/08/02-02:52:00 2020/08/02-02:52:15 2020/08/02-02:52:30 5.8843 5.8843 5.8843 5.8843 8.8 5.8843 2020/08/02-02:52:45 2020/08/02-02:53:00 2020/08/02-02:53:15 5.8843 5.8843 5.8843 5.8843 11.3 5.8843 2020/08/02-02:53:30 2020/08/02-02:53:45 2020/08/02-02:54:00 2020/08/02-02:54:15 2020/08/02-02:54:30 5.885 5.885 5.885 5.885 8.8 5.885 2020/08/02-02:54:45 2020/08/02-02:55:00 5.8843 5.8843 5.8835 5.8835 3584.7 5.8841 2020/08/02-02:55:15 2020/08/02-02:55:30 2020/08/02-02:55:45 2020/08/02-02:56:00 2020/08/02-02:56:15 2020/08/02-02:56:30 2020/08/02-02:56:45 2020/08/02-02:57:00 2020/08/02-02:57:15 2020/08/02-02:57:30 2020/08/02-02:57:45 2020/08/02-02:58:00 2020/08/02-02:58:15 2020/08/02-02:58:30 2020/08/02-02:58:45 2020/08/02-02:59:00 5.885 5.885 5.885 5.885 6.6 5.885 2020/08/02-02:59:15 2020/08/02-02:59:30 2020/08/02-02:59:45 2020/08/02-03:00:00 2020/08/02-03:00:15 5.8835 5.8835 5.8834 5.8834 12921 5.8834 2020/08/02-03:00:30 5.885 5.885 5.885 5.885 78 5.885 2020/08/02-03:00:45 2020/08/02-03:01:00 2020/08/02-03:01:15 2020/08/02-03:01:30 2020/08/02-03:01:45 5.8834 5.8834 5.8834 5.8834 17488.7 5.8834 2020/08/02-03:02:00 2020/08/02-03:02:15 2020/08/02-03:02:30 2020/08/02-03:02:45 2020/08/02-03:03:00 2020/08/02-03:03:15 2020/08/02-03:03:30 2020/08/02-03:03:45 2020/08/02-03:04:00 2020/08/02-03:04:15 2020/08/02-03:04:30 2020/08/02-03:04:45 2020/08/02-03:05:00 2020/08/02-03:05:15 2020/08/02-03:05:30 2020/08/02-03:05:45 2020/08/02-03:06:00 5.86 5.86 5.86 5.86 0.4 5.86 2020/08/02-03:06:15 2020/08/02-03:06:30 2020/08/02-03:06:45 5.86 5.86 5.86 5.86 0.1 5.86 2020/08/02-03:07:00 2020/08/02-03:07:15 5.8826 5.8826 5.8826 5.8826 0.1 5.8826 2020/08/02-03:07:30 2020/08/02-03:07:45 2020/08/02-03:08:00 2020/08/02-03:08:15 2020/08/02-03:08:30 2020/08/02-03:08:45 2020/08/02-03:09:00 2020/08/02-03:09:15 2020/08/02-03:09:30 2020/08/02-03:09:45 2020/08/02-03:10:00 2020/08/02-03:10:15 2020/08/02-03:10:30 2020/08/02-03:10:45 5.8826 5.8826 5.8826 5.8826 9561 5.8826 2020/08/02-03:11:00 2020/08/02-03:11:15 2020/08/02-03:11:30 2020/08/02-03:11:45 2020/08/02-03:12:00 2020/08/02-03:12:15 2020/08/02-03:12:30 2020/08/02-03:12:45 2020/08/02-03:13:00 2020/08/02-03:13:15 2020/08/02-03:13:30 2020/08/02-03:13:45 2020/08/02-03:14:00 2020/08/02-03:14:15 2020/08/02-03:14:30 2020/08/02-03:14:45 2020/08/02-03:15:00 2020/08/02-03:15:15 2020/08/02-03:15:30 2020/08/02-03:15:45 2020/08/02-03:16:00 5.8826 5.8868 5.8826 5.8868 39511 5.8867 2020/08/02-03:16:15 2020/08/02-03:16:30 5.8813 5.8813 5.8813 5.8813 0.1 5.8813 2020/08/02-03:16:45 2020/08/02-03:17:00 5.865 5.865 5.865 5.865 2266.5 5.865 2020/08/02-03:17:15 2020/08/02-03:17:30 2020/08/02-03:17:45 5.865 5.865 5.865 5.865 1767 5.865 2020/08/02-03:18:00 5.865 5.865 5.865 5.865 1273 5.865 2020/08/02-03:18:15 2020/08/02-03:18:30 2020/08/02-03:18:45 2020/08/02-03:19:00 5.88 5.8867 5.88 5.8867 500 5.8867 2020/08/02-03:19:15 2020/08/02-03:19:30 2020/08/02-03:19:45 2020/08/02-03:20:00 2020/08/02-03:20:15 2020/08/02-03:20:30 2020/08/02-03:20:45 2020/08/02-03:21:00 2020/08/02-03:21:15 2020/08/02-03:21:30 2020/08/02-03:21:45 5.8867 5.8868 5.8867 5.8868 5103 5.8868 2020/08/02-03:22:00 2020/08/02-03:22:15 5.8864 5.8864 5.8864 5.8864 100 5.8864 2020/08/02-03:22:30 5.8651 5.8651 5.8651 5.8651 4487 5.8651 2020/08/02-03:22:45 5.8868 5.8868 5.8868 5.8868 100 5.8868 2020/08/02-03:23:00 2020/08/02-03:23:15 2020/08/02-03:23:30 2020/08/02-03:23:45 2020/08/02-03:24:00 2020/08/02-03:24:15 2020/08/02-03:24:30 2020/08/02-03:24:45 5.865 5.865 5.8551 5.8551 5742 5.8632 2020/08/02-03:25:00 2020/08/02-03:25:15 5.8551 5.8551 5.85 5.8503 52377 5.8505 2020/08/02-03:25:30 5.8503 5.8503 5.8503 5.8503 4690 5.8503 2020/08/02-03:25:45 2020/08/02-03:26:00 2020/08/02-03:26:15 2020/08/02-03:26:30 2020/08/02-03:26:45 2020/08/02-03:27:00 5.85 5.85 5.85 5.85 1829 5.85 2020/08/02-03:27:15 2020/08/02-03:27:30 2020/08/02-03:27:45 2020/08/02-03:28:00 5.875 5.875 5.875 5.875 0.1 5.875 2020/08/02-03:28:15 2020/08/02-03:28:30 2020/08/02-03:28:45 2020/08/02-03:29:00 2020/08/02-03:29:15 5.86 5.86 5.8501 5.8501 14839 5.8501 2020/08/02-03:29:30 2020/08/02-03:29:45 2020/08/02-03:30:00 2020/08/02-03:30:15 2020/08/02-03:30:30 2020/08/02-03:30:45 2020/08/02-03:31:00 2020/08/02-03:31:15 2020/08/02-03:31:30 2020/08/02-03:31:45 2020/08/02-03:32:00 2020/08/02-03:32:15 2020/08/02-03:32:30 2020/08/02-03:32:45 2020/08/02-03:33:00 2020/08/02-03:33:15 2020/08/02-03:33:30 2020/08/02-03:33:45 2020/08/02-03:34:00 2020/08/02-03:34:15 5.8502 5.8502 5.8502 5.8502 29521 5.8502 2020/08/02-03:34:30 5.8502 5.8502 5.8502 5.8502 14834 5.8502 2020/08/02-03:34:45 5.8502 5.8502 5.85 5.85 200434 5.8501 2020/08/02-03:35:00 5.85 5.85 5.85 5.85 9747 5.85 2020/08/02-03:35:15 2020/08/02-03:35:30 2020/08/02-03:35:45 2020/08/02-03:36:00 5.85 5.85 5.85 5.85 35000 5.85 2020/08/02-03:36:15 2020/08/02-03:36:30 5.85 5.85 5.85 5.85 41628 5.85 2020/08/02-03:36:45 5.85 5.85 5.85 5.85 27000 5.85 2020/08/02-03:37:00 5.85 5.85 5.85 5.85 161534 5.85 2020/08/02-03:37:15 2020/08/02-03:37:30 2020/08/02-03:37:45 5.85 5.85 5.85 5.85 24814 5.85 2020/08/02-03:38:00 5.85 5.85 5.85 5.85 544 5.85 2020/08/02-03:38:15 5.85 5.85 5.85 5.85 224488.7 5.85 2020/08/02-03:38:30 2020/08/02-03:38:45 2020/08/02-03:39:00 2020/08/02-03:39:15 2020/08/02-03:39:30 2020/08/02-03:39:45 2020/08/02-03:40:00 5.845 5.845 5.845 5.845 0.1 5.845 2020/08/02-03:40:15 2020/08/02-03:40:30 2020/08/02-03:40:45 2020/08/02-03:41:00 2020/08/02-03:41:15 2020/08/02-03:41:30 2020/08/02-03:41:45 2020/08/02-03:42:00 2020/08/02-03:42:15 2020/08/02-03:42:30 2020/08/02-03:42:45 2020/08/02-03:43:00 2020/08/02-03:43:15 2020/08/02-03:43:30 2020/08/02-03:43:45 2020/08/02-03:44:00 2020/08/02-03:44:15 2020/08/02-03:44:30 2020/08/02-03:44:45 2020/08/02-03:45:00 2020/08/02-03:45:15 2020/08/02-03:45:30 5.845 5.8641 5.835 5.8641 480.1 5.84 2020/08/02-03:45:45 5.83 5.83 5.83 5.83 1288 5.83 2020/08/02-03:46:00 2020/08/02-03:46:15 2020/08/02-03:46:30 2020/08/02-03:46:45 5.8592 5.8592 5.8592 5.8592 0.1 5.8592 2020/08/02-03:47:00 2020/08/02-03:47:15 2020/08/02-03:47:30 2020/08/02-03:47:45 2020/08/02-03:48:00 5.8592 5.864 5.8592 5.864 28.3 5.8606 2020/08/02-03:48:15 2020/08/02-03:48:30 2020/08/02-03:48:45 2020/08/02-03:49:00 5.83 5.83 5.83 5.83 0.1 5.83 2020/08/02-03:49:15 5.8641 5.8699 5.8641 5.8699 50000 5.8695 2020/08/02-03:49:30 5.8699 5.8699 5.8699 5.8699 150 5.8699 2020/08/02-03:49:45 5.87 5.87 5.87 5.87 320 5.87 2020/08/02-03:50:00 5.87 5.87 5.87 5.87 6 5.87 2020/08/02-03:50:15 2020/08/02-03:50:30 2020/08/02-03:50:45 2020/08/02-03:51:00 2020/08/02-03:51:15 2020/08/02-03:51:30 2020/08/02-03:51:45 2020/08/02-03:52:00 2020/08/02-03:52:15 2020/08/02-03:52:30 2020/08/02-03:52:45 5.84 5.84 5.84 5.84 0.1 5.84 2020/08/02-03:53:00 5.86 5.86 5.86 5.86 0.1 5.86 2020/08/02-03:53:15 2020/08/02-03:53:30 2020/08/02-03:53:45 2020/08/02-03:54:00 2020/08/02-03:54:15 2020/08/02-03:54:30 2020/08/02-03:54:45 2020/08/02-03:55:00 2020/08/02-03:55:15 2020/08/02-03:55:30 2020/08/02-03:55:45 2020/08/02-03:56:00 2020/08/02-03:56:15 2020/08/02-03:56:30 2020/08/02-03:56:45 2020/08/02-03:57:00 2020/08/02-03:57:15 2020/08/02-03:57:30 2020/08/02-03:57:45 2020/08/02-03:58:00 2020/08/02-03:58:15 2020/08/02-03:58:30 2020/08/02-03:58:45 2020/08/02-03:59:00 2020/08/02-03:59:15 2020/08/02-03:59:30 2020/08/02-03:59:45 2020/08/02-04:00:00 2020/08/02-04:00:15 2020/08/02-04:00:30 5.858 5.858 5.858 5.858 5000 5.858 2020/08/02-04:00:45 2020/08/02-04:01:00 2020/08/02-04:01:15 2020/08/02-04:01:30 2020/08/02-04:01:45 2020/08/02-04:02:00 2020/08/02-04:02:15 2020/08/02-04:02:30 5.858 5.858 5.858 5.858 1392 5.858 2020/08/02-04:02:45 2020/08/02-04:03:00 2020/08/02-04:03:15 2020/08/02-04:03:30 2020/08/02-04:03:45 2020/08/02-04:04:00 2020/08/02-04:04:15 2020/08/02-04:04:30 2020/08/02-04:04:45 5.858 5.858 5.8401 5.8401 41684 5.8406 2020/08/02-04:05:00 2020/08/02-04:05:15 2020/08/02-04:05:30 2020/08/02-04:05:45 2020/08/02-04:06:00 2020/08/02-04:06:15 2020/08/02-04:06:30 2020/08/02-04:06:45 2020/08/02-04:07:00 2020/08/02-04:07:15 2020/08/02-04:07:30 2020/08/02-04:07:45 2020/08/02-04:08:00 2020/08/02-04:08:15 2020/08/02-04:08:30 5.859 5.8599 5.859 5.8599 55555 5.8597 2020/08/02-04:08:45 5.8599 5.8599 5.8599 5.8599 25555 5.8599 2020/08/02-04:09:00 2020/08/02-04:09:15 2020/08/02-04:09:30 2020/08/02-04:09:45 2020/08/02-04:10:00 2020/08/02-04:10:15 2020/08/02-04:10:30 2020/08/02-04:10:45 2020/08/02-04:11:00 2020/08/02-04:11:15 2020/08/02-04:11:30 2020/08/02-04:11:45 2020/08/02-04:12:00 2020/08/02-04:12:15 2020/08/02-04:12:30 2020/08/02-04:12:45 2020/08/02-04:13:00 2020/08/02-04:13:15 2020/08/02-04:13:30 2020/08/02-04:13:45 2020/08/02-04:14:00 2020/08/02-04:14:15 2020/08/02-04:14:30 2020/08/02-04:14:45 2020/08/02-04:15:00 2020/08/02-04:15:15 2020/08/02-04:15:30 5.86 5.86 5.86 5.86 2825 5.86 2020/08/02-04:15:45 2020/08/02-04:16:00 2020/08/02-04:16:15 2020/08/02-04:16:30 2020/08/02-04:16:45 2020/08/02-04:17:00 2020/08/02-04:17:15 2020/08/02-04:17:30 2020/08/02-04:17:45 2020/08/02-04:18:00 2020/08/02-04:18:15 5.86 5.86 5.86 5.86 174.9 5.86 2020/08/02-04:18:30 2020/08/02-04:18:45 2020/08/02-04:19:00 2020/08/02-04:19:15 2020/08/02-04:19:30 2020/08/02-04:19:45 2020/08/02-04:20:00 2020/08/02-04:20:15 2020/08/02-04:20:30 2020/08/02-04:20:45 2020/08/02-04:21:00 2020/08/02-04:21:15 2020/08/02-04:21:30 2020/08/02-04:21:45 2020/08/02-04:22:00 2020/08/02-04:22:15 2020/08/02-04:22:30 2020/08/02-04:22:45 2020/08/02-04:23:00 2020/08/02-04:23:15 2020/08/02-04:23:30 2020/08/02-04:23:45 2020/08/02-04:24:00 2020/08/02-04:24:15 2020/08/02-04:24:30 2020/08/02-04:24:45 2020/08/02-04:25:00 2020/08/02-04:25:15 2020/08/02-04:25:30 5.869 5.869 5.869 5.869 18773 5.869 2020/08/02-04:25:45 2020/08/02-04:26:00 2020/08/02-04:26:15 2020/08/02-04:26:30 2020/08/02-04:26:45 2020/08/02-04:27:00 2020/08/02-04:27:15 5.869 5.869 5.869 5.869 1704 5.869 2020/08/02-04:27:30 2020/08/02-04:27:45 2020/08/02-04:28:00 2020/08/02-04:28:15 2020/08/02-04:28:30 2020/08/02-04:28:45 2020/08/02-04:29:00 5.869 5.869 5.869 5.869 362 5.869 2020/08/02-04:29:15 2020/08/02-04:29:30 2020/08/02-04:29:45 2020/08/02-04:30:00 5.86 5.86 5.86 5.86 25.1 5.86 2020/08/02-04:30:15 2020/08/02-04:30:30 2020/08/02-04:30:45 2020/08/02-04:31:00 2020/08/02-04:31:15 2020/08/02-04:31:30 2020/08/02-04:31:45 2020/08/02-04:32:00 2020/08/02-04:32:15 2020/08/02-04:32:30 2020/08/02-04:32:45 2020/08/02-04:33:00 2020/08/02-04:33:15 2020/08/02-04:33:30 2020/08/02-04:33:45 2020/08/02-04:34:00 2020/08/02-04:34:15 2020/08/02-04:34:30 2020/08/02-04:34:45 2020/08/02-04:35:00 5.86 5.86 5.86 5.86 336 5.86 2020/08/02-04:35:15 2020/08/02-04:35:30 5.86 5.86 5.86 5.86 0.7 5.86 2020/08/02-04:35:45 2020/08/02-04:36:00 5.869 5.885 5.869 5.885 45371 5.8782 2020/08/02-04:36:15 2020/08/02-04:36:30 2020/08/02-04:36:45 2020/08/02-04:37:00 2020/08/02-04:37:15 2020/08/02-04:37:30 2020/08/02-04:37:45 2020/08/02-04:38:00 2020/08/02-04:38:15 2020/08/02-04:38:30 2020/08/02-04:38:45 5.86 5.86 5.8412 5.8412 61900 5.847 2020/08/02-04:39:00 2020/08/02-04:39:15 2020/08/02-04:39:30 2020/08/02-04:39:45 5.8743 5.8743 5.8743 5.8743 6 5.8743 2020/08/02-04:40:00 2020/08/02-04:40:15 2020/08/02-04:40:30 2020/08/02-04:40:45 2020/08/02-04:41:00 2020/08/02-04:41:15 5.8743 5.8849 5.8743 5.8849 18074 5.8849 2020/08/02-04:41:30 2020/08/02-04:41:45 2020/08/02-04:42:00 2020/08/02-04:42:15 5.855 5.855 5.8412 5.8412 1000 5.8417 2020/08/02-04:42:30 5.8412 5.8412 5.8412 5.8412 618 5.8412 2020/08/02-04:42:45 5.8412 5.8412 5.8412 5.8412 2000 5.8412 2020/08/02-04:43:00 2020/08/02-04:43:15 2020/08/02-04:43:30 5.8413 5.8413 5.8413 5.8413 2750 5.8413 2020/08/02-04:43:45 2020/08/02-04:44:00 5.8413 5.8413 5.8413 5.8413 410 5.8413 2020/08/02-04:44:15 5.8413 5.8413 5.8413 5.8413 20000 5.8413 2020/08/02-04:44:30 5.8411 5.8411 5.8303 5.8303 49969 5.8313 2020/08/02-04:44:45 2020/08/02-04:45:00 2020/08/02-04:45:15 2020/08/02-04:45:30 2020/08/02-04:45:45 5.8302 5.8302 5.8302 5.8302 1306 5.8302 2020/08/02-04:46:00 2020/08/02-04:46:15 5.8413 5.8413 5.8413 5.8413 2870 5.8413 2020/08/02-04:46:30 2020/08/02-04:46:45 2020/08/02-04:47:00 2020/08/02-04:47:15 2020/08/02-04:47:30 2020/08/02-04:47:45 2020/08/02-04:48:00 5.844 5.844 5.844 5.844 60 5.844 2020/08/02-04:48:15 2020/08/02-04:48:30 2020/08/02-04:48:45 2020/08/02-04:49:00 2020/08/02-04:49:15 5.8302 5.8302 5.8302 5.8302 2927 5.8302 2020/08/02-04:49:30 2020/08/02-04:49:45 2020/08/02-04:50:00 2020/08/02-04:50:15 2020/08/02-04:50:30 2020/08/02-04:50:45 2020/08/02-04:51:00 2020/08/02-04:51:15 2020/08/02-04:51:30 2020/08/02-04:51:45 2020/08/02-04:52:00 2020/08/02-04:52:15 5.8388 5.8388 5.8302 5.8302 3384 5.8318 2020/08/02-04:52:30 5.8541 5.8799 5.8541 5.8799 9369 5.8781 2020/08/02-04:52:45 2020/08/02-04:53:00 2020/08/02-04:53:15 2020/08/02-04:53:30 2020/08/02-04:53:45 2020/08/02-04:54:00 2020/08/02-04:54:15 2020/08/02-04:54:30 2020/08/02-04:54:45 2020/08/02-04:55:00 2020/08/02-04:55:15 2020/08/02-04:55:30 2020/08/02-04:55:45 2020/08/02-04:56:00 2020/08/02-04:56:15 5.8799 5.8799 5.8301 5.8301 1000 5.8312 2020/08/02-04:56:30 2020/08/02-04:56:45 2020/08/02-04:57:00 2020/08/02-04:57:15 5.8642 5.88 5.8642 5.88 100000 5.8799 2020/08/02-04:57:30 5.88 5.88 5.88 5.88 120 5.88 2020/08/02-04:57:45 2020/08/02-04:58:00 2020/08/02-04:58:15 2020/08/02-04:58:30 2020/08/02-04:58:45 2020/08/02-04:59:00 2020/08/02-04:59:15 5.8799 5.8799 5.8799 5.8799 7460 5.8799 2020/08/02-04:59:30 2020/08/02-04:59:45 2020/08/02-05:00:00 2020/08/02-05:00:15 5.86 5.86 5.86 5.86 650 5.86 2020/08/02-05:00:30 2020/08/02-05:00:45 5.86 5.86 5.86 5.86 340 5.86 2020/08/02-05:01:00 2020/08/02-05:01:15 2020/08/02-05:01:30 2020/08/02-05:01:45 2020/08/02-05:02:00 5.86 5.86 5.86 5.86 578 5.86 2020/08/02-05:02:15 5.86 5.86 5.86 5.86 76 5.86 2020/08/02-05:02:30 2020/08/02-05:02:45 2020/08/02-05:03:00 2020/08/02-05:03:15 2020/08/02-05:03:30 2020/08/02-05:03:45 2020/08/02-05:04:00 2020/08/02-05:04:15 2020/08/02-05:04:30 5.86 5.86 5.86 5.86 5000 5.86 2020/08/02-05:04:45 2020/08/02-05:05:00 2020/08/02-05:05:15 2020/08/02-05:05:30 2020/08/02-05:05:45 2020/08/02-05:06:00 2020/08/02-05:06:15 2020/08/02-05:06:30 2020/08/02-05:06:45 2020/08/02-05:07:00 2020/08/02-05:07:15 2020/08/02-05:07:30 2020/08/02-05:07:45 5.86 5.86 5.86 5.86 1011 5.86 2020/08/02-05:08:00 2020/08/02-05:08:15 2020/08/02-05:08:30 2020/08/02-05:08:45 2020/08/02-05:09:00 2020/08/02-05:09:15 2020/08/02-05:09:30 2020/08/02-05:09:45 2020/08/02-05:10:00 5.86 5.86 5.86 5.86 1269 5.86 2020/08/02-05:10:15 2020/08/02-05:10:30 5.86 5.88 5.86 5.88 129877 5.8791 2020/08/02-05:10:45 2020/08/02-05:11:00 2020/08/02-05:11:15 2020/08/02-05:11:30 2020/08/02-05:11:45 5.85 5.85 5.85 5.85 1000 5.85 2020/08/02-05:12:00 2020/08/02-05:12:15 2020/08/02-05:12:30 2020/08/02-05:12:45 2020/08/02-05:13:00 2020/08/02-05:13:15 2020/08/02-05:13:30 2020/08/02-05:13:45 2020/08/02-05:14:00 2020/08/02-05:14:15 2020/08/02-05:14:30 2020/08/02-05:14:45 2020/08/02-05:15:00 2020/08/02-05:15:15 2020/08/02-05:15:30 2020/08/02-05:15:45 2020/08/02-05:16:00 2020/08/02-05:16:15 2020/08/02-05:16:30 2020/08/02-05:16:45 2020/08/02-05:17:00 2020/08/02-05:17:15 2020/08/02-05:17:30 2020/08/02-05:17:45 2020/08/02-05:18:00 2020/08/02-05:18:15 2020/08/02-05:18:30 5.86 5.86 5.86 5.86 10 5.86 2020/08/02-05:18:45 2020/08/02-05:19:00 2020/08/02-05:19:15 2020/08/02-05:19:30 2020/08/02-05:19:45 2020/08/02-05:20:00 2020/08/02-05:20:15 5.8793 5.88 5.8793 5.88 3659 5.88 2020/08/02-05:20:30 2020/08/02-05:20:45 2020/08/02-05:21:00 2020/08/02-05:21:15 2020/08/02-05:21:30 2020/08/02-05:21:45 2020/08/02-05:22:00 2020/08/02-05:22:15 2020/08/02-05:22:30 2020/08/02-05:22:45 2020/08/02-05:23:00 2020/08/02-05:23:15 2020/08/02-05:23:30 2020/08/02-05:23:45 2020/08/02-05:24:00 2020/08/02-05:24:15 2020/08/02-05:24:30 2020/08/02-05:24:45 2020/08/02-05:25:00 2020/08/02-05:25:15 2020/08/02-05:25:30 2020/08/02-05:25:45 2020/08/02-05:26:00 2020/08/02-05:26:15 2020/08/02-05:26:30 5.87 5.88 5.87 5.88 53690 5.8759 2020/08/02-05:26:45 2020/08/02-05:27:00 2020/08/02-05:27:15 2020/08/02-05:27:30 2020/08/02-05:27:45 2020/08/02-05:28:00 2020/08/02-05:28:15 2020/08/02-05:28:30 2020/08/02-05:28:45 2020/08/02-05:29:00 2020/08/02-05:29:15 2020/08/02-05:29:30 2020/08/02-05:29:45 2020/08/02-05:30:00 2020/08/02-05:30:15 5.879 5.88 5.879 5.88 55 5.8793 2020/08/02-05:30:30 5.88 5.88 5.88 5.88 1299 5.88 2020/08/02-05:30:45 5.88 5.88 5.88 5.88 6 5.88 2020/08/02-05:31:00 5.88 5.88 5.88 5.88 12 5.88 2020/08/02-05:31:15 5.88 5.88 5.88 5.88 836 5.88 2020/08/02-05:31:30 5.88 5.88 5.88 5.88 6 5.88 2020/08/02-05:31:45 5.88 5.88 5.88 5.88 6 5.88 2020/08/02-05:32:00 5.86 5.86 5.85 5.85 7193.2 5.8537 2020/08/02-05:32:15 2020/08/02-05:32:30 5.88 5.88 5.85 5.85 11840.8 5.85 2020/08/02-05:32:45 5.85 5.85 5.85 5.85 868 5.85 2020/08/02-05:33:00 5.8793 5.8793 5.8793 5.8793 6 5.8793 2020/08/02-05:33:15 5.85 5.8642 5.8321 5.8642 648 5.8413 2020/08/02-05:33:30 2020/08/02-05:33:45 5.8501 5.8501 5.8501 5.8501 12 5.8501 2020/08/02-05:34:00 5.8501 5.8501 5.8501 5.8501 6 5.8501 2020/08/02-05:34:15 2020/08/02-05:34:30 2020/08/02-05:34:45 2020/08/02-05:35:00 2020/08/02-05:35:15 2020/08/02-05:35:30 2020/08/02-05:35:45 5.8501 5.8501 5.8501 5.8501 200 5.8501 2020/08/02-05:36:00 5.8501 5.8501 5.8501 5.8501 200 5.8501 2020/08/02-05:36:15 5.8501 5.8501 5.8501 5.8501 7 5.8501 2020/08/02-05:36:30 2020/08/02-05:36:45 5.8501 5.8642 5.8501 5.8642 7 5.8557 2020/08/02-05:37:00 5.8642 5.87 5.8642 5.87 1295 5.8693 2020/08/02-05:37:15 2020/08/02-05:37:30 2020/08/02-05:37:45 2020/08/02-05:38:00 2020/08/02-05:38:15 2020/08/02-05:38:30 2020/08/02-05:38:45 2020/08/02-05:39:00 2020/08/02-05:39:15 5.84 5.84 5.832 5.832 53674 5.8321 2020/08/02-05:39:30 2020/08/02-05:39:45 5.8642 5.8699 5.8642 5.8699 500 5.8696 2020/08/02-05:40:00 2020/08/02-05:40:15 5.87 5.87 5.87 5.87 500 5.87 2020/08/02-05:40:30 2020/08/02-05:40:45 2020/08/02-05:41:00 2020/08/02-05:41:15 2020/08/02-05:41:30 5.87 5.87 5.87 5.87 5.9 5.87 2020/08/02-05:41:45 2020/08/02-05:42:00 2020/08/02-05:42:15 2020/08/02-05:42:30 5.84 5.84 5.84 5.84 8201 5.84 2020/08/02-05:42:45 2020/08/02-05:43:00 2020/08/02-05:43:15 2020/08/02-05:43:30 5.8692 5.8692 5.84 5.84 893.1 5.84 2020/08/02-05:43:45 5.8692 5.8699 5.8692 5.8699 36 5.8695 2020/08/02-05:44:00 2020/08/02-05:44:15 2020/08/02-05:44:30 5.8401 5.8401 5.8401 5.8401 10083 5.8401 2020/08/02-05:44:45 5.87 5.87 5.87 5.87 5.9 5.87 2020/08/02-05:45:00 5.87 5.87 5.87 5.87 363 5.87 2020/08/02-05:45:15 2020/08/02-05:45:30 2020/08/02-05:45:45 2020/08/02-05:46:00 2020/08/02-05:46:15 2020/08/02-05:46:30 2020/08/02-05:46:45 2020/08/02-05:47:00 2020/08/02-05:47:15 2020/08/02-05:47:30 2020/08/02-05:47:45 2020/08/02-05:48:00 5.8699 5.8699 5.8699 5.8699 30 5.8699 2020/08/02-05:48:15 2020/08/02-05:48:30 2020/08/02-05:48:45 5.84 5.84 5.84 5.84 42709.2 5.84 2020/08/02-05:49:00 5.84 5.84 5.84 5.84 5500 5.84 2020/08/02-05:49:15 5.84 5.84 5.84 5.84 10890.8 5.84 2020/08/02-05:49:30 5.84 5.84 5.84 5.84 5681 5.84 2020/08/02-05:49:45 2020/08/02-05:50:00 5.84 5.84 5.84 5.84 9 5.84 2020/08/02-05:50:15 5.84 5.84 5.84 5.84 1 5.84 2020/08/02-05:50:30 5.84 5.84 5.84 5.84 584.5 5.84 2020/08/02-05:50:45 2020/08/02-05:51:00 2020/08/02-05:51:15 2020/08/02-05:51:30 2020/08/02-05:51:45 2020/08/02-05:52:00 2020/08/02-05:52:15 2020/08/02-05:52:30 2020/08/02-05:52:45 2020/08/02-05:53:00 2020/08/02-05:53:15 5.85 5.85 5.85 5.85 0.5 5.85 2020/08/02-05:53:30 2020/08/02-05:53:45 2020/08/02-05:54:00 2020/08/02-05:54:15 2020/08/02-05:54:30 2020/08/02-05:54:45 2020/08/02-05:55:00 2020/08/02-05:55:15 2020/08/02-05:55:30 5.86 5.86 5.86 5.86 0.1 5.86 2020/08/02-05:55:45 2020/08/02-05:56:00 2020/08/02-05:56:15 2020/08/02-05:56:30 5.8401 5.8401 5.8401 5.8401 1 5.8401 2020/08/02-05:56:45 2020/08/02-05:57:00 5.8401 5.8401 5.8401 5.8401 0.9 5.8401 2020/08/02-05:57:15 2020/08/02-05:57:30 2020/08/02-05:57:45 2020/08/02-05:58:00 2020/08/02-05:58:15 2020/08/02-05:58:30 2020/08/02-05:58:45 2020/08/02-05:59:00 5.8692 5.8699 5.8692 5.8699 196 5.8698 2020/08/02-05:59:15 2020/08/02-05:59:30 2020/08/02-05:59:45 2020/08/02-06:00:00 2020/08/02-06:00:15 2020/08/02-06:00:30 2020/08/02-06:00:45 2020/08/02-06:01:00 5.87 5.87 5.87 5.87 187813 5.87 2020/08/02-06:01:15 2020/08/02-06:01:30 2020/08/02-06:01:45 2020/08/02-06:02:00 5.87 5.87 5.87 5.87 500 5.87 2020/08/02-06:02:15 2020/08/02-06:02:30 5.87 5.87 5.87 5.87 1000 5.87 2020/08/02-06:02:45 5.87 5.87 5.87 5.87 300 5.87 2020/08/02-06:03:00 5.87 5.87 5.87 5.87 7 5.87 2020/08/02-06:03:15 5.86 5.86 5.85 5.85 500 5.856 2020/08/02-06:03:30 5.85 5.85 5.85 5.85 100 5.85 2020/08/02-06:03:45 5.8412 5.8699 5.8412 5.8699 500 5.8642 2020/08/02-06:04:00 5.8699 5.8699 5.8699 5.8699 6 5.8699 2020/08/02-06:04:15 5.8699 5.8699 5.8699 5.8699 6 5.8699 2020/08/02-06:04:30 5.8699 5.8699 5.8699 5.8699 6 5.8699 2020/08/02-06:04:45 5.87 5.87 5.87 5.87 6 5.87 2020/08/02-06:05:00 5.87 5.87 5.87 5.87 12 5.87 2020/08/02-06:05:15 2020/08/02-06:05:30 2020/08/02-06:05:45 2020/08/02-06:06:00 2020/08/02-06:06:15 2020/08/02-06:06:30 2020/08/02-06:06:45 2020/08/02-06:07:00 5.87 5.87 5.87 5.87 165109 5.87 2020/08/02-06:07:15 5.87 5.87 5.87 5.87 6 5.87 2020/08/02-06:07:30 2020/08/02-06:07:45 5.87 5.87 5.87 5.87 6 5.87 2020/08/02-06:08:00 2020/08/02-06:08:15 5.87 5.87 5.87 5.87 0.1 5.87 2020/08/02-06:08:30 5.86 5.86 5.86 5.86 100 5.86 2020/08/02-06:08:45 2020/08/02-06:09:00 2020/08/02-06:09:15 5.86 5.86 5.85 5.85 105 5.8505 2020/08/02-06:09:30 5.8412 5.86 5.8412 5.86 500.1 5.8562 2020/08/02-06:09:45 5.86 5.86 5.86 5.86 500 5.86 2020/08/02-06:10:00 2020/08/02-06:10:15 5.841 5.841 5.841 5.841 9225 5.841 2020/08/02-06:10:30 2020/08/02-06:10:45 2020/08/02-06:11:00 5.85 5.85 5.85 5.85 500 5.85 2020/08/02-06:11:15 5.85 5.85 5.85 5.85 500 5.85 2020/08/02-06:11:30 2020/08/02-06:11:45 5.85 5.85 5.85 5.85 500 5.85 2020/08/02-06:12:00 5.85 5.85 5.85 5.85 41070 5.85 2020/08/02-06:12:15 2020/08/02-06:12:30 5.85 5.85 5.85 5.85 6 5.85 2020/08/02-06:12:45 5.85 5.85 5.85 5.85 6 5.85 2020/08/02-06:13:00 2020/08/02-06:13:15 2020/08/02-06:13:30 2020/08/02-06:13:45 5.85 5.85 5.85 5.85 7.7 5.85 2020/08/02-06:14:00 2020/08/02-06:14:15 5.85 5.85 5.85 5.85 6 5.85 2020/08/02-06:14:30 2020/08/02-06:14:45 2020/08/02-06:15:00 2020/08/02-06:15:15 2020/08/02-06:15:30 2020/08/02-06:15:45 2020/08/02-06:16:00 5.8415 5.8415 5.841 5.841 3213 5.841 2020/08/02-06:16:15 2020/08/02-06:16:30 5.8411 5.85 5.8411 5.85 66 5.8453 2020/08/02-06:16:45 5.841 5.841 5.841 5.841 1 5.841 2020/08/02-06:17:00 5.85 5.85 5.85 5.85 6 5.85 2020/08/02-06:17:15 5.85 5.85 5.85 5.85 6 5.85 2020/08/02-06:17:30 2020/08/02-06:17:45 2020/08/02-06:18:00 2020/08/02-06:18:15 2020/08/02-06:18:30 2020/08/02-06:18:45 2020/08/02-06:19:00 5.85 5.85 5.85 5.85 500 5.85 2020/08/02-06:19:15 5.85 5.85 5.85 5.85 8.8 5.85 2020/08/02-06:19:30 2020/08/02-06:19:45 2020/08/02-06:20:00 5.85 5.85 5.85 5.85 6 5.85 2020/08/02-06:20:15 2020/08/02-06:20:30 2020/08/02-06:20:45 2020/08/02-06:21:00 2020/08/02-06:21:15 5.8432 5.8432 5.8432 5.8432 254 5.8432 2020/08/02-06:21:30 5.841 5.841 5.841 5.841 13 5.841 2020/08/02-06:21:45 5.841 5.841 5.841 5.841 515.4 5.841 2020/08/02-06:22:00 2020/08/02-06:22:15 2020/08/02-06:22:30 2020/08/02-06:22:45 2020/08/02-06:23:00 2020/08/02-06:23:15 2020/08/02-06:23:30 2020/08/02-06:23:45 2020/08/02-06:24:00 5.8432 5.8432 5.8432 5.8432 6 5.8432 2020/08/02-06:24:15 2020/08/02-06:24:30 2020/08/02-06:24:45 5.8432 5.8432 5.8432 5.8432 18 5.8432 2020/08/02-06:25:00 2020/08/02-06:25:15 2020/08/02-06:25:30 2020/08/02-06:25:45 2020/08/02-06:26:00 2020/08/02-06:26:15 2020/08/02-06:26:30 2020/08/02-06:26:45 2020/08/02-06:27:00 2020/08/02-06:27:15 2020/08/02-06:27:30 2020/08/02-06:27:45 2020/08/02-06:28:00 2020/08/02-06:28:15 2020/08/02-06:28:30 2020/08/02-06:28:45 2020/08/02-06:29:00 2020/08/02-06:29:15 5.8432 5.8455 5.8432 5.8455 500 5.8432 2020/08/02-06:29:30 2020/08/02-06:29:45 5.842 5.842 5.842 5.842 1 5.842 2020/08/02-06:30:00 5.842 5.842 5.842 5.842 1 5.842 2020/08/02-06:30:15 2020/08/02-06:30:30 2020/08/02-06:30:45 2020/08/02-06:31:00 2020/08/02-06:31:15 2020/08/02-06:31:30 5.8455 5.85 5.8455 5.85 89456 5.8499 2020/08/02-06:31:45 2020/08/02-06:32:00 2020/08/02-06:32:15 2020/08/02-06:32:30 5.85 5.85 5.85 5.85 6 5.85 2020/08/02-06:32:45 5.85 5.8537 5.85 5.8537 30492 5.8532 2020/08/02-06:33:00 5.8455 5.8455 5.8455 5.8455 6 5.8455 2020/08/02-06:33:15 5.8455 5.8455 5.8455 5.8455 6 5.8455 2020/08/02-06:33:30 5.8455 5.8455 5.8455 5.8455 180.8 5.8455 2020/08/02-06:33:45 2020/08/02-06:34:00 5.842 5.842 5.842 5.842 0.1 5.842 2020/08/02-06:34:15 5.8455 5.8455 5.8455 5.8455 2880 5.8455 2020/08/02-06:34:30 2020/08/02-06:34:45 5.8455 5.86 5.8455 5.86 14465 5.8516 2020/08/02-06:35:00 5.86 5.86 5.86 5.86 6 5.86 2020/08/02-06:35:15 2020/08/02-06:35:30 2020/08/02-06:35:45 2020/08/02-06:36:00 5.85 5.85 5.85 5.85 28.1 5.85 2020/08/02-06:36:15 2020/08/02-06:36:30 2020/08/02-06:36:45 2020/08/02-06:37:00 2020/08/02-06:37:15 2020/08/02-06:37:30 5.85 5.86 5.85 5.86 8648 5.8593 2020/08/02-06:37:45 5.86 5.86 5.86 5.86 66 5.86 2020/08/02-06:38:00 2020/08/02-06:38:15 2020/08/02-06:38:30 2020/08/02-06:38:45 2020/08/02-06:39:00 2020/08/02-06:39:15 2020/08/02-06:39:30 2020/08/02-06:39:45 5.85 5.86 5.85 5.86 9330 5.8587 2020/08/02-06:40:00 2020/08/02-06:40:15 2020/08/02-06:40:30 2020/08/02-06:40:45 5.86 5.86 5.86 5.86 6826 5.86 2020/08/02-06:41:00 2020/08/02-06:41:15 2020/08/02-06:41:30 2020/08/02-06:41:45 2020/08/02-06:42:00 2020/08/02-06:42:15 2020/08/02-06:42:30 5.86 5.86 5.86 5.86 11724.8 5.86 2020/08/02-06:42:45 2020/08/02-06:43:00 2020/08/02-06:43:15 2020/08/02-06:43:30 2020/08/02-06:43:45 2020/08/02-06:44:00 2020/08/02-06:44:15 2020/08/02-06:44:30 2020/08/02-06:44:45 2020/08/02-06:45:00 5.86 5.86 5.86 5.86 900 5.86 2020/08/02-06:45:15 2020/08/02-06:45:30 2020/08/02-06:45:45 2020/08/02-06:46:00 5.86 5.86 5.86 5.86 6.6 5.86 2020/08/02-06:46:15 2020/08/02-06:46:30 2020/08/02-06:46:45 2020/08/02-06:47:00 2020/08/02-06:47:15 2020/08/02-06:47:30 2020/08/02-06:47:45 2020/08/02-06:48:00 2020/08/02-06:48:15 2020/08/02-06:48:30 2020/08/02-06:48:45 2020/08/02-06:49:00 5.86 5.86 5.86 5.86 18200 5.86 2020/08/02-06:49:15 2020/08/02-06:49:30 5.85 5.85 5.85 5.85 2000 5.85 2020/08/02-06:49:45 5.85 5.85 5.85 5.85 5000 5.85 2020/08/02-06:50:00 5.86 5.86 5.86 5.86 300 5.86 2020/08/02-06:50:15 2020/08/02-06:50:30 2020/08/02-06:50:45 2020/08/02-06:51:00 2020/08/02-06:51:15 2020/08/02-06:51:30 2020/08/02-06:51:45 5.85 5.85 5.85 5.85 3589 5.85 2020/08/02-06:52:00 5.85 5.85 5.85 5.85 15320 5.85 2020/08/02-06:52:15 5.85 5.86 5.85 5.86 5140 5.8503 2020/08/02-06:52:30 2020/08/02-06:52:45 2020/08/02-06:53:00 2020/08/02-06:53:15 5.85 5.85 5.85 5.85 1199.7 5.85 2020/08/02-06:53:30 2020/08/02-06:53:45 5.85 5.85 5.845 5.845 733.1 5.85 2020/08/02-06:54:00 5.85 5.86 5.85 5.86 42000 5.8591 2020/08/02-06:54:15 2020/08/02-06:54:30 2020/08/02-06:54:45 2020/08/02-06:55:00 2020/08/02-06:55:15 5.86 5.86 5.86 5.86 12226 5.86 2020/08/02-06:55:30 5.86 5.86 5.86 5.86 7.3 5.86 2020/08/02-06:55:45 2020/08/02-06:56:00 2020/08/02-06:56:15 2020/08/02-06:56:30 2020/08/02-06:56:45 2020/08/02-06:57:00 5.86 5.86 5.86 5.86 242 5.86 2020/08/02-06:57:15 2020/08/02-06:57:30 2020/08/02-06:57:45 2020/08/02-06:58:00 2020/08/02-06:58:15 2020/08/02-06:58:30 2020/08/02-06:58:45 2020/08/02-06:59:00 2020/08/02-06:59:15 2020/08/02-06:59:30 2020/08/02-06:59:45 2020/08/02-07:00:00 2020/08/02-07:00:15 2020/08/02-07:00:30 2020/08/02-07:00:45 2020/08/02-07:01:00 2020/08/02-07:01:15 2020/08/02-07:01:30 2020/08/02-07:01:45 2020/08/02-07:02:00 2020/08/02-07:02:15 2020/08/02-07:02:30 2020/08/02-07:02:45 5.8451 5.8451 5.8451 5.8451 14576 5.8451 2020/08/02-07:03:00 2020/08/02-07:03:15 2020/08/02-07:03:30 2020/08/02-07:03:45 5.8451 5.8451 5.8451 5.8451 320 5.8451 2020/08/02-07:04:00 5.8451 5.8451 5.8451 5.8451 14808 5.8451 2020/08/02-07:04:15 5.845 5.845 5.845 5.845 16510 5.845 2020/08/02-07:04:30 2020/08/02-07:04:45 5.845 5.845 5.8411 5.8411 14423.2 5.8412 2020/08/02-07:05:00 5.8572 5.8572 5.8572 5.8572 0.1 5.8572 2020/08/02-07:05:15 2020/08/02-07:05:30 2020/08/02-07:05:45 5.85 5.85 5.85 5.85 10000 5.85 2020/08/02-07:06:00 5.841 5.841 5.84 5.84 44081 5.8407 2020/08/02-07:06:15 2020/08/02-07:06:30 2020/08/02-07:06:45 5.84 5.84 5.84 5.84 3600 5.84 2020/08/02-07:07:00 2020/08/02-07:07:15 2020/08/02-07:07:30 2020/08/02-07:07:45 2020/08/02-07:08:00 5.841 5.841 5.8405 5.8405 8338.3 5.8408 2020/08/02-07:08:15 5.8405 5.8405 5.8405 5.8405 5391.1 5.8405 2020/08/02-07:08:30 2020/08/02-07:08:45 5.85 5.8574 5.85 5.8574 5572 5.8567 2020/08/02-07:09:00 2020/08/02-07:09:15 2020/08/02-07:09:30 2020/08/02-07:09:45 2020/08/02-07:10:00 2020/08/02-07:10:15 2020/08/02-07:10:30 2020/08/02-07:10:45 2020/08/02-07:11:00 2020/08/02-07:11:15 2020/08/02-07:11:30 2020/08/02-07:11:45 2020/08/02-07:12:00 2020/08/02-07:12:15 2020/08/02-07:12:30 2020/08/02-07:12:45 2020/08/02-07:13:00 2020/08/02-07:13:15 5.8575 5.8599 5.83 5.83 152700 5.8367 2020/08/02-07:13:30 2020/08/02-07:13:45 2020/08/02-07:14:00 2020/08/02-07:14:15 2020/08/02-07:14:30 5.8284 5.8284 5.828 5.828 0.2 5.8282 2020/08/02-07:14:45 2020/08/02-07:15:00 5.825 5.825 5.825 5.825 2000 5.825 2020/08/02-07:15:15 2020/08/02-07:15:30 5.8252 5.8542 5.8252 5.8542 17 5.854 2020/08/02-07:15:45 2020/08/02-07:16:00 2020/08/02-07:16:15 2020/08/02-07:16:30 2020/08/02-07:16:45 2020/08/02-07:17:00 2020/08/02-07:17:15 5.825 5.825 5.825 5.825 1031.2 5.825 2020/08/02-07:17:30 2020/08/02-07:17:45 2020/08/02-07:18:00 2020/08/02-07:18:15 2020/08/02-07:18:30 5.841 5.841 5.841 5.841 3 5.841 2020/08/02-07:18:45 2020/08/02-07:19:00 5.841 5.841 5.841 5.841 52 5.841 2020/08/02-07:19:15 2020/08/02-07:19:30 2020/08/02-07:19:45 2020/08/02-07:20:00 2020/08/02-07:20:15 5.841 5.841 5.841 5.841 234 5.841 2020/08/02-07:20:30 2020/08/02-07:20:45 2020/08/02-07:21:00 2020/08/02-07:21:15 2020/08/02-07:21:30 2020/08/02-07:21:45 5.841 5.841 5.841 5.841 21 5.841 2020/08/02-07:22:00 2020/08/02-07:22:15 2020/08/02-07:22:30 5.8301 5.8301 5.825 5.825 20376 5.83 2020/08/02-07:22:45 2020/08/02-07:23:00 5.8251 5.8251 5.82 5.82 450000 5.8215 2020/08/02-07:23:15 2020/08/02-07:23:30 5.841 5.8599 5.841 5.8599 6300 5.8589 2020/08/02-07:23:45 2020/08/02-07:24:00 2020/08/02-07:24:15 2020/08/02-07:24:30 2020/08/02-07:24:45 5.85 5.85 5.85 5.85 5315 5.85 2020/08/02-07:25:00 5.85 5.85 5.85 5.85 559 5.85 2020/08/02-07:25:15 5.84 5.84 5.84 5.84 1 5.84 2020/08/02-07:25:30 2020/08/02-07:25:45 2020/08/02-07:26:00 5.8301 5.8301 5.8301 5.8301 2566 5.8301 2020/08/02-07:26:15 5.83 5.83 5.83 5.83 20.1 5.83 2020/08/02-07:26:30 2020/08/02-07:26:45 2020/08/02-07:27:00 2020/08/02-07:27:15 2020/08/02-07:27:30 2020/08/02-07:27:45 2020/08/02-07:28:00 2020/08/02-07:28:15 5.8251 5.8251 5.8201 5.8201 77600 5.8202 2020/08/02-07:28:30 2020/08/02-07:28:45 2020/08/02-07:29:00 5.803 5.803 5.8 5.8 107956.2 5.8001 2020/08/02-07:29:15 2020/08/02-07:29:30 2020/08/02-07:29:45 2020/08/02-07:30:00 2020/08/02-07:30:15 2020/08/02-07:30:30 5.8 5.8 5.8 5.8 1000 5.8 2020/08/02-07:30:45 5.8001 5.8001 5.8001 5.8001 494 5.8001 2020/08/02-07:31:00 5.8001 5.8001 5.8001 5.8001 1790 5.8001 2020/08/02-07:31:15 2020/08/02-07:31:30 5.8001 5.8001 5.8001 5.8001 4990 5.8001 2020/08/02-07:31:45 2020/08/02-07:32:00 2020/08/02-07:32:15 5.829 5.829 5.829 5.829 20.1 5.829 2020/08/02-07:32:30 2020/08/02-07:32:45 2020/08/02-07:33:00 5.8004 5.8004 5.8 5.8 15 5.8001 2020/08/02-07:33:15 5.83 5.83 5.83 5.83 304 5.83 2020/08/02-07:33:30 2020/08/02-07:33:45 2020/08/02-07:34:00 2020/08/02-07:34:15 2020/08/02-07:34:30 2020/08/02-07:34:45 2020/08/02-07:35:00 2020/08/02-07:35:15 2020/08/02-07:35:30 2020/08/02-07:35:45 2020/08/02-07:36:00 2020/08/02-07:36:15 2020/08/02-07:36:30 2020/08/02-07:36:45 5.8103 5.8103 5.8103 5.8103 32 5.8103 2020/08/02-07:37:00 5.83 5.83 5.83 5.83 1677.5 5.83 2020/08/02-07:37:15 2020/08/02-07:37:30 5.8341 5.8391 5.8341 5.8391 40.2 5.8366 2020/08/02-07:37:45 2020/08/02-07:38:00 5.8398 5.8499 5.8398 5.8499 14771.2 5.8499 2020/08/02-07:38:15 5.8491 5.8491 5.8491 5.8491 6 5.8491 2020/08/02-07:38:30 2020/08/02-07:38:45 5.8491 5.8491 5.8491 5.8491 6 5.8491 2020/08/02-07:39:00 5.8491 5.8491 5.849 5.849 10758 5.8491 2020/08/02-07:39:15 2020/08/02-07:39:30 2020/08/02-07:39:45 2020/08/02-07:40:00 5.84 5.84 5.84 5.84 506 5.84 2020/08/02-07:40:15 2020/08/02-07:40:30 5.84 5.84 5.84 5.84 4489.3 5.84 2020/08/02-07:40:45 2020/08/02-07:41:00 2020/08/02-07:41:15 2020/08/02-07:41:30 5.8491 5.8491 5.8491 5.8491 17113 5.8491 2020/08/02-07:41:45 2020/08/02-07:42:00 2020/08/02-07:42:15 2020/08/02-07:42:30 2020/08/02-07:42:45 5.8491 5.8491 5.8491 5.8491 48756.3 5.8491 2020/08/02-07:43:00 5.8491 5.8491 5.8491 5.8491 3860 5.8491 2020/08/02-07:43:15 2020/08/02-07:43:30 5.8491 5.8491 5.8491 5.8491 7019.7 5.8491 2020/08/02-07:43:45 5.8498 5.85 5.8498 5.85 1006 5.85 2020/08/02-07:44:00 5.854 5.854 5.854 5.854 10170 5.854 2020/08/02-07:44:15 5.8542 5.8542 5.8542 5.8542 20 5.8542 2020/08/02-07:44:30 2020/08/02-07:44:45 5.8542 5.8599 5.8542 5.8599 2000 5.8599 2020/08/02-07:45:00 5.86 5.86 5.86 5.86 1160 5.86 2020/08/02-07:45:15 2020/08/02-07:45:30 5.86 5.86 5.85 5.85 52617 5.8598 2020/08/02-07:45:45 5.86 5.86 5.86 5.86 39389 5.86 2020/08/02-07:46:00 5.8638 5.8638 5.8638 5.8638 500 5.8638 2020/08/02-07:46:15 2020/08/02-07:46:30 5.8642 5.8642 5.8642 5.8642 20 5.8642 2020/08/02-07:46:45 2020/08/02-07:47:00 2020/08/02-07:47:15 2020/08/02-07:47:30 5.864 5.864 5.864 5.864 114 5.864 2020/08/02-07:47:45 5.864 5.864 5.864 5.864 16800 5.864 2020/08/02-07:48:00 2020/08/02-07:48:15 2020/08/02-07:48:30 2020/08/02-07:48:45 2020/08/02-07:49:00 2020/08/02-07:49:15 2020/08/02-07:49:30 2020/08/02-07:49:45 2020/08/02-07:50:00 2020/08/02-07:50:15 5.8642 5.8672 5.8642 5.8672 10000 5.8663 2020/08/02-07:50:30 5.8672 5.8672 5.8672 5.8672 34943 5.8672 2020/08/02-07:50:45 2020/08/02-07:51:00 2020/08/02-07:51:15 2020/08/02-07:51:30 2020/08/02-07:51:45 5.8673 5.8673 5.8673 5.8673 10 5.8673 2020/08/02-07:52:00 2020/08/02-07:52:15 2020/08/02-07:52:30 5.8673 5.8682 5.8673 5.8682 44748 5.8682 2020/08/02-07:52:45 2020/08/02-07:53:00 2020/08/02-07:53:15 2020/08/02-07:53:30 2020/08/02-07:53:45 2020/08/02-07:54:00 2020/08/02-07:54:15 2020/08/02-07:54:30 2020/08/02-07:54:45 2020/08/02-07:55:00 2020/08/02-07:55:15 2020/08/02-07:55:30 5.8683 5.8683 5.8683 5.8683 7 5.8683 2020/08/02-07:55:45 5.865 5.865 5.865 5.865 25805 5.865 2020/08/02-07:56:00 2020/08/02-07:56:15 5.8683 5.8692 5.8683 5.8692 500 5.8683 2020/08/02-07:56:30 2020/08/02-07:56:45 2020/08/02-07:57:00 2020/08/02-07:57:15 5.8692 5.87 5.8692 5.87 391 5.87 2020/08/02-07:57:30 2020/08/02-07:57:45 2020/08/02-07:58:00 5.865 5.865 5.865 5.865 6257.2 5.865 2020/08/02-07:58:15 5.865 5.865 5.865 5.865 1370 5.865 2020/08/02-07:58:30 5.87 5.87 5.87 5.87 0.1 5.87 2020/08/02-07:58:45 2020/08/02-07:59:00 2020/08/02-07:59:15 2020/08/02-07:59:30 5.8699 5.8699 5.8699 5.8699 500 5.8699 2020/08/02-07:59:45 2020/08/02-08:00:00 2020/08/02-08:00:15 2020/08/02-08:00:30 5.87 5.87 5.865 5.865 18402 5.869 2020/08/02-08:00:45 5.87 5.87 5.87 5.87 92 5.87 2020/08/02-08:01:00 2020/08/02-08:01:15 2020/08/02-08:01:30 5.87 5.87 5.87 5.87 538.8 5.87 2020/08/02-08:01:45 5.87 5.87 5.87 5.87 14885 5.87 2020/08/02-08:02:00 5.87 5.87 5.87 5.87 14825 5.87 2020/08/02-08:02:15 5.87 5.87 5.87 5.87 29474 5.87 2020/08/02-08:02:30 2020/08/02-08:02:45 2020/08/02-08:03:00 5.8701 5.8701 5.8701 5.8701 3217 5.8701 2020/08/02-08:03:15 5.8701 5.8701 5.87 5.87 18604 5.87 2020/08/02-08:03:30 2020/08/02-08:03:45 5.87 5.87 5.87 5.87 2229 5.87 2020/08/02-08:04:00 2020/08/02-08:04:15 5.8708 5.8708 5.8708 5.8708 0.1 5.8708 2020/08/02-08:04:30 2020/08/02-08:04:45 5.87 5.87 5.87 5.87 88718 5.87 2020/08/02-08:05:00 5.8708 5.8708 5.87 5.8701 1292.2 5.87 2020/08/02-08:05:15 5.8701 5.8701 5.8701 5.8701 4787 5.8701 2020/08/02-08:05:30 5.8701 5.8701 5.8701 5.8701 10000 5.8701 2020/08/02-08:05:45 2020/08/02-08:06:00 2020/08/02-08:06:15 5.8701 5.8701 5.8701 5.8701 10170 5.8701 2020/08/02-08:06:30 2020/08/02-08:06:45 2020/08/02-08:07:00 5.8701 5.8701 5.8701 5.8701 11 5.8701 2020/08/02-08:07:15 2020/08/02-08:07:30 2020/08/02-08:07:45 5.8701 5.8701 5.8701 5.8701 15031.9 5.8701 2020/08/02-08:08:00 2020/08/02-08:08:15 2020/08/02-08:08:30 2020/08/02-08:08:45 5.8708 5.8708 5.8708 5.8708 499.8 5.8708 2020/08/02-08:09:00 5.871 5.871 5.871 5.871 0.1 5.871 2020/08/02-08:09:15 5.8708 5.871 5.87 5.871 25769.6 5.87 2020/08/02-08:09:30 5.872 5.872 5.872 5.872 500.7 5.872 2020/08/02-08:09:45 5.873 5.8738 5.873 5.8738 1000 5.8734 2020/08/02-08:10:00 5.8738 5.8791 5.8738 5.8791 10000 5.8782 2020/08/02-08:10:15 2020/08/02-08:10:30 2020/08/02-08:10:45 2020/08/02-08:11:00 2020/08/02-08:11:15 2020/08/02-08:11:30 2020/08/02-08:11:45 2020/08/02-08:12:00 5.8791 5.8791 5.8791 5.8791 20074 5.8791 2020/08/02-08:12:15 2020/08/02-08:12:30 2020/08/02-08:12:45 2020/08/02-08:13:00 2020/08/02-08:13:15 2020/08/02-08:13:30 2020/08/02-08:13:45 2020/08/02-08:14:00 2020/08/02-08:14:15 2020/08/02-08:14:30 5.8791 5.8791 5.8791 5.8791 2240 5.8791 2020/08/02-08:14:45 5.8791 5.8791 5.871 5.871 1788.4 5.8768 2020/08/02-08:15:00 2020/08/02-08:15:15 5.8701 5.8701 5.8701 5.8701 8400.6 5.8701 2020/08/02-08:15:30 2020/08/02-08:15:45 2020/08/02-08:16:00 2020/08/02-08:16:15 5.8788 5.8788 5.8788 5.8788 0.1 5.8788 2020/08/02-08:16:30 2020/08/02-08:16:45 2020/08/02-08:17:00 2020/08/02-08:17:15 5.8701 5.8701 5.8701 5.8701 16373.4 5.8701 2020/08/02-08:17:30 5.87 5.8701 5.87 5.8701 2000.1 5.87 2020/08/02-08:17:45 2020/08/02-08:18:00 2020/08/02-08:18:15 2020/08/02-08:18:30 2020/08/02-08:18:45 5.8701 5.8701 5.8701 5.8701 12119 5.8701 2020/08/02-08:19:00 5.87 5.87 5.87 5.87 50000 5.87 2020/08/02-08:19:15 5.87 5.87 5.87 5.87 1200 5.87 2020/08/02-08:19:30 5.87 5.87 5.87 5.87 100 5.87 2020/08/02-08:19:45 2020/08/02-08:20:00 2020/08/02-08:20:15 5.8701 5.8701 5.8701 5.8701 0.1 5.8701 2020/08/02-08:20:30 5.87 5.8701 5.87 5.8701 376 5.87 2020/08/02-08:20:45 5.87 5.87 5.87 5.87 75863 5.87 2020/08/02-08:21:00 5.8701 5.8701 5.8701 5.8701 2895.1 5.8701 2020/08/02-08:21:15 5.87 5.87 5.87 5.87 43049 5.87 2020/08/02-08:21:30 2020/08/02-08:21:45 5.87 5.87 5.87 5.87 5996 5.87 2020/08/02-08:22:00 2020/08/02-08:22:15 5.8791 5.8791 5.8791 5.8791 0.1 5.8791 2020/08/02-08:22:30 2020/08/02-08:22:45 2020/08/02-08:23:00 2020/08/02-08:23:15 2020/08/02-08:23:30 2020/08/02-08:23:45 2020/08/02-08:24:00 2020/08/02-08:24:15 5.8791 5.8791 5.8791 5.8791 100 5.8791 2020/08/02-08:24:30 2020/08/02-08:24:45 2020/08/02-08:25:00 5.8791 5.8791 5.8791 5.8791 10080 5.8791 2020/08/02-08:25:15 2020/08/02-08:25:30 2020/08/02-08:25:45 2020/08/02-08:26:00 2020/08/02-08:26:15 2020/08/02-08:26:30 2020/08/02-08:26:45 2020/08/02-08:27:00 5.8791 5.8791 5.8791 5.8791 50 5.8791 2020/08/02-08:27:15 2020/08/02-08:27:30 2020/08/02-08:27:45 5.8791 5.881 5.8791 5.881 71981.7 5.8798 2020/08/02-08:28:00 5.88 5.88 5.87 5.87 9740 5.8793 2020/08/02-08:28:15 5.87 5.881 5.87 5.881 6649.1 5.87 2020/08/02-08:28:30 2020/08/02-08:28:45 2020/08/02-08:29:00 2020/08/02-08:29:15 5.881 5.881 5.881 5.881 0.1 5.881 2020/08/02-08:29:30 2020/08/02-08:29:45 2020/08/02-08:30:00 2020/08/02-08:30:15 2020/08/02-08:30:30 5.8727 5.881 5.8727 5.881 466.1 5.8727 2020/08/02-08:30:45 2020/08/02-08:31:00 2020/08/02-08:31:15 5.8727 5.8727 5.8727 5.8727 2000 5.8727 2020/08/02-08:31:30 5.881 5.881 5.881 5.881 0.1 5.881 2020/08/02-08:31:45 2020/08/02-08:32:00 2020/08/02-08:32:15 2020/08/02-08:32:30 2020/08/02-08:32:45 5.875 5.875 5.875 5.875 9807 5.875 2020/08/02-08:33:00 2020/08/02-08:33:15 2020/08/02-08:33:30 2020/08/02-08:33:45 2020/08/02-08:34:00 5.873 5.873 5.873 5.873 18524 5.873 2020/08/02-08:34:15 5.874 5.874 5.873 5.873 51468 5.8733 2020/08/02-08:34:30 2020/08/02-08:34:45 2020/08/02-08:35:00 2020/08/02-08:35:15 2020/08/02-08:35:30 2020/08/02-08:35:45 5.873 5.873 5.873 5.873 5308 5.873 2020/08/02-08:36:00 2020/08/02-08:36:15 2020/08/02-08:36:30 5.875 5.875 5.875 5.875 6 5.875 2020/08/02-08:36:45 2020/08/02-08:37:00 2020/08/02-08:37:15 2020/08/02-08:37:30 2020/08/02-08:37:45 2020/08/02-08:38:00 2020/08/02-08:38:15 2020/08/02-08:38:30 2020/08/02-08:38:45 2020/08/02-08:39:00 2020/08/02-08:39:15 2020/08/02-08:39:30 2020/08/02-08:39:45 2020/08/02-08:40:00 2020/08/02-08:40:15 2020/08/02-08:40:30 2020/08/02-08:40:45 2020/08/02-08:41:00 2020/08/02-08:41:15 2020/08/02-08:41:30 5.875 5.875 5.875 5.875 500 5.875 2020/08/02-08:41:45 2020/08/02-08:42:00 2020/08/02-08:42:15 2020/08/02-08:42:30 2020/08/02-08:42:45 5.875 5.88 5.875 5.88 17140 5.8765 2020/08/02-08:43:00 2020/08/02-08:43:15 2020/08/02-08:43:30 5.88 5.88 5.88 5.88 5000 5.88 2020/08/02-08:43:45 2020/08/02-08:44:00 5.881 5.881 5.881 5.881 500.2 5.881 2020/08/02-08:44:15 2020/08/02-08:44:30 5.882 5.882 5.882 5.882 500.7 5.882 2020/08/02-08:44:45 2020/08/02-08:45:00 5.883 5.883 5.883 5.883 1665 5.883 2020/08/02-08:45:15 2020/08/02-08:45:30 2020/08/02-08:45:45 5.882 5.882 5.882 5.882 0.1 5.882 2020/08/02-08:46:00 2020/08/02-08:46:15 5.883 5.883 5.883 5.883 0.1 5.883 2020/08/02-08:46:30 2020/08/02-08:46:45 5.882 5.882 5.88 5.88 12713 5.8811 2020/08/02-08:47:00 2020/08/02-08:47:15 2020/08/02-08:47:30 2020/08/02-08:47:45 2020/08/02-08:48:00 2020/08/02-08:48:15 2020/08/02-08:48:30 2020/08/02-08:48:45 2020/08/02-08:49:00 2020/08/02-08:49:15 2020/08/02-08:49:30 2020/08/02-08:49:45 5.883 5.883 5.883 5.883 0.1 5.883 2020/08/02-08:50:00 2020/08/02-08:50:15 2020/08/02-08:50:30 2020/08/02-08:50:45 2020/08/02-08:51:00 2020/08/02-08:51:15 2020/08/02-08:51:30 5.883 5.883 5.883 5.883 337 5.883 2020/08/02-08:51:45 2020/08/02-08:52:00 2020/08/02-08:52:15 2020/08/02-08:52:30 2020/08/02-08:52:45 2020/08/02-08:53:00 2020/08/02-08:53:15 2020/08/02-08:53:30 2020/08/02-08:53:45 2020/08/02-08:54:00 2020/08/02-08:54:15 2020/08/02-08:54:30 2020/08/02-08:54:45 2020/08/02-08:55:00 2020/08/02-08:55:15 2020/08/02-08:55:30 2020/08/02-08:55:45 2020/08/02-08:56:00 2020/08/02-08:56:15 2020/08/02-08:56:30 5.883 5.883 5.883 5.883 170 5.883 2020/08/02-08:56:45 2020/08/02-08:57:00 2020/08/02-08:57:15 2020/08/02-08:57:30 2020/08/02-08:57:45 2020/08/02-08:58:00 5.883 5.8838 5.883 5.8838 1077 5.8832 2020/08/02-08:58:15 2020/08/02-08:58:30 5.882 5.8838 5.88 5.8838 2020.1 5.8801 2020/08/02-08:58:45 2020/08/02-08:59:00 2020/08/02-08:59:15 2020/08/02-08:59:30 2020/08/02-08:59:45 2020/08/02-09:00:00 2020/08/02-09:00:15 2020/08/02-09:00:30 2020/08/02-09:00:45 2020/08/02-09:01:00 2020/08/02-09:01:15 5.8838 5.884 5.8838 5.884 301 5.8838 2020/08/02-09:01:30 2020/08/02-09:01:45 2020/08/02-09:02:00 2020/08/02-09:02:15 5.885 5.89 5.885 5.89 17534.4 5.8894 2020/08/02-09:02:30 5.891 5.891 5.891 5.891 0.1 5.891 2020/08/02-09:02:45 5.89 5.89 5.89 5.89 3827.1 5.89 2020/08/02-09:03:00 5.89 5.891 5.8801 5.891 4281.1 5.8861 2020/08/02-09:03:15 2020/08/02-09:03:30 5.8815 5.891 5.873 5.891 121302.1 5.8775 2020/08/02-09:03:45 2020/08/02-09:04:00 2020/08/02-09:04:15 5.891 5.8912 5.891 5.8912 262.5 5.891 2020/08/02-09:04:30 5.8913 5.8913 5.8913 5.8913 0.1 5.8913 2020/08/02-09:04:45 2020/08/02-09:05:00 5.8913 5.8919 5.8913 5.8919 24711 5.8919 2020/08/02-09:05:15 5.892 5.899 5.892 5.899 3134.2 5.8963 2020/08/02-09:05:30 5.8994 5.8994 5.899 5.899 14825.1 5.899 2020/08/02-09:05:45 5.899 5.8994 5.899 5.8994 1769 5.899 2020/08/02-09:06:00 5.8995 5.8995 5.8995 5.8995 0.1 5.8995 2020/08/02-09:06:15 2020/08/02-09:06:30 2020/08/02-09:06:45 5.8995 5.9 5.899 5.9 65110.1 5.9 2020/08/02-09:07:00 5.9 5.901 5.9 5.901 34862.2 5.9 2020/08/02-09:07:15 5.9 5.9 5.9 5.9 50000 5.9 2020/08/02-09:07:30 5.9 5.901 5.9 5.901 14724.1 5.9 2020/08/02-09:07:45 5.9 5.9 5.9 5.9 29565 5.9 2020/08/02-09:08:00 5.901 5.901 5.901 5.901 0.1 5.901 2020/08/02-09:08:15 5.9 5.9 5.9 5.9 14713 5.9 2020/08/02-09:08:30 5.9 5.9 5.9 5.9 14808 5.9 2020/08/02-09:08:45 5.9001 5.9001 5.9001 5.9001 1453 5.9001 2020/08/02-09:09:00 5.9001 5.9001 5.9001 5.9001 3000 5.9001 2020/08/02-09:09:15 2020/08/02-09:09:30 5.9005 5.9005 5.9001 5.9001 14932 5.9001 2020/08/02-09:09:45 5.9001 5.91 5.9001 5.91 6100.5 5.9053 2020/08/02-09:10:00 5.91 5.911 5.9 5.91 360306.2 5.9097 2020/08/02-09:10:15 5.9001 5.911 5.9001 5.911 1001.4 5.9001 2020/08/02-09:10:30 5.91 5.911 5.9001 5.911 11939.8 5.9033 2020/08/02-09:10:45 5.9001 5.9001 5.9001 5.9001 9764.9 5.9001 2020/08/02-09:11:00 5.9001 5.9001 5.9 5.9 7670.7 5.9 2020/08/02-09:11:15 5.91 5.91 5.91 5.91 11 5.91 2020/08/02-09:11:30 2020/08/02-09:11:45 5.9 5.911 5.9 5.911 3928.7 5.9045 2020/08/02-09:12:00 5.911 5.911 5.911 5.911 775 5.911 2020/08/02-09:12:15 5.911 5.911 5.911 5.911 10000 5.911 2020/08/02-09:12:30 5.911 5.911 5.911 5.911 10000 5.911 2020/08/02-09:12:45 5.9138 5.92 5.9138 5.92 2874.8 5.9182 2020/08/02-09:13:00 2020/08/02-09:13:15 5.92 5.92 5.911 5.911 33085.9 5.9192 2020/08/02-09:13:30 5.9199 5.92 5.9199 5.92 29823 5.92 2020/08/02-09:13:45 2020/08/02-09:14:00 2020/08/02-09:14:15 5.9001 5.92 5.9001 5.92 13263 5.905 2020/08/02-09:14:30 5.92 5.92 5.92 5.92 10030 5.92 2020/08/02-09:14:45 5.9001 5.9001 5.9001 5.9001 5651 5.9001 2020/08/02-09:15:00 5.9001 5.9001 5.9 5.9 10028.2 5.9 2020/08/02-09:15:15 2020/08/02-09:15:30 5.9001 5.92 5.9001 5.92 11369 5.9062 2020/08/02-09:15:45 2020/08/02-09:16:00 2020/08/02-09:16:15 2020/08/02-09:16:30 5.92 5.92 5.92 5.92 43.3 5.92 2020/08/02-09:16:45 2020/08/02-09:17:00 2020/08/02-09:17:15 2020/08/02-09:17:30 2020/08/02-09:17:45 2020/08/02-09:18:00 2020/08/02-09:18:15 2020/08/02-09:18:30 2020/08/02-09:18:45 5.9209 5.9209 5.9209 5.9209 100 5.9209 2020/08/02-09:19:00 2020/08/02-09:19:15 5.9238 5.93 5.9238 5.93 23473.3 5.9295 2020/08/02-09:19:30 5.9205 5.93 5.9205 5.93 5772.1 5.93 2020/08/02-09:19:45 2020/08/02-09:20:00 2020/08/02-09:20:15 2020/08/02-09:20:30 5.93 5.93 5.93 5.93 1810 5.93 2020/08/02-09:20:45 5.9205 5.9205 5.92 5.92 29781.6 5.9201 2020/08/02-09:21:00 5.9003 5.9003 5.9003 5.9003 200 5.9003 2020/08/02-09:21:15 2020/08/02-09:21:30 5.92 5.92 5.92 5.92 1500 5.92 2020/08/02-09:21:45 2020/08/02-09:22:00 5.92 5.9297 5.9004 5.9297 9611 5.9056 2020/08/02-09:22:15 5.9004 5.9004 5.9003 5.9003 15538.3 5.9004 2020/08/02-09:22:30 2020/08/02-09:22:45 5.9003 5.9003 5.9003 5.9003 740 5.9003 2020/08/02-09:23:00 2020/08/02-09:23:15 2020/08/02-09:23:30 2020/08/02-09:23:45 5.92 5.92 5.92 5.92 2116 5.92 2020/08/02-09:24:00 2020/08/02-09:24:15 5.92 5.92 5.92 5.92 5000 5.92 2020/08/02-09:24:30 5.92 5.92 5.92 5.92 5 5.92 2020/08/02-09:24:45 5.92 5.92 5.92 5.92 20625 5.92 2020/08/02-09:25:00 5.92 5.92 5.92 5.92 21605 5.92 2020/08/02-09:25:15 2020/08/02-09:25:30 2020/08/02-09:25:45 2020/08/02-09:26:00 2020/08/02-09:26:15 5.9199 5.92 5.9199 5.92 77084 5.9199 2020/08/02-09:26:30 2020/08/02-09:26:45 5.92 5.92 5.92 5.92 13000 5.92 2020/08/02-09:27:00 2020/08/02-09:27:15 2020/08/02-09:27:30 5.93 5.93 5.93 5.93 0.1 5.93 2020/08/02-09:27:45 5.9003 5.9003 5.9003 5.9003 400 5.9003 2020/08/02-09:28:00 5.93 5.93 5.93 5.93 0.1 5.93 2020/08/02-09:28:15 2020/08/02-09:28:30 5.93 5.93 5.93 5.93 18 5.93 2020/08/02-09:28:45 2020/08/02-09:29:00 2020/08/02-09:29:15 2020/08/02-09:29:30 5.93 5.93 5.93 5.93 14542 5.93 2020/08/02-09:29:45 2020/08/02-09:30:00 2020/08/02-09:30:15 2020/08/02-09:30:30 2020/08/02-09:30:45 2020/08/02-09:31:00 5.92 5.92 5.92 5.92 7586 5.92 2020/08/02-09:31:15 2020/08/02-09:31:30 2020/08/02-09:31:45 5.9199 5.9199 5.9199 5.9199 55.1 5.9199 2020/08/02-09:32:00 2020/08/02-09:32:15 5.91 5.92 5.9011 5.9011 25922.1 5.9025 2020/08/02-09:32:30 5.92 5.92 5.92 5.92 0.1 5.92 2020/08/02-09:32:45 5.901 5.901 5.9004 5.9004 25522 5.9006 2020/08/02-09:33:00 5.9199 5.9199 5.9199 5.9199 0.1 5.9199 2020/08/02-09:33:15 5.9004 5.9004 5.9004 5.9004 13347 5.9004 2020/08/02-09:33:30 2020/08/02-09:33:45 2020/08/02-09:34:00 5.9005 5.9005 5.9005 5.9005 4471 5.9005 2020/08/02-09:34:15 2020/08/02-09:34:30 5.9003 5.9004 5.9001 5.9004 65600 5.9003 2020/08/02-09:34:45 2020/08/02-09:35:00 2020/08/02-09:35:15 5.9001 5.9001 5.9001 5.9001 17 5.9001 2020/08/02-09:35:30 2020/08/02-09:35:45 2020/08/02-09:36:00 5.9001 5.9002 5.9001 5.9002 1239 5.9001 2020/08/02-09:36:15 5.9001 5.9001 5.9001 5.9001 29097 5.9001 2020/08/02-09:36:30 5.9002 5.9002 5.9002 5.9002 10000 5.9002 2020/08/02-09:36:45 2020/08/02-09:37:00 5.9002 5.9002 5.9002 5.9002 2.1 5.9002 2020/08/02-09:37:15 2020/08/02-09:37:30 5.9002 5.9002 5.9002 5.9002 0.1 5.9002 2020/08/02-09:37:45 5.9002 5.9002 5.9002 5.9002 0.1 5.9002 2020/08/02-09:38:00 5.9002 5.9005 5.9001 5.9005 26493.7 5.9002 2020/08/02-09:38:15 5.903 5.903 5.903 5.903 10000 5.903 2020/08/02-09:38:30 2020/08/02-09:38:45 5.9031 5.9031 5.9031 5.9031 0.1 5.9031 2020/08/02-09:39:00 2020/08/02-09:39:15 5.9031 5.9031 5.9031 5.9031 0.1 5.9031 2020/08/02-09:39:30 5.9031 5.9031 5.9031 5.9031 0.1 5.9031 2020/08/02-09:39:45 2020/08/02-09:40:00 5.9031 5.9031 5.9031 5.9031 1922 5.9031 2020/08/02-09:40:15 2020/08/02-09:40:30 2020/08/02-09:40:45 5.9031 5.9031 5.9031 5.9031 0.1 5.9031 2020/08/02-09:41:00 2020/08/02-09:41:15 2020/08/02-09:41:30 2020/08/02-09:41:45 2020/08/02-09:42:00 2020/08/02-09:42:15 2020/08/02-09:42:30 5.9031 5.9031 5.903 5.903 27708 5.903 2020/08/02-09:42:45 5.9031 5.9031 5.9031 5.9031 169.6 5.9031 2020/08/02-09:43:00 2020/08/02-09:43:15 5.9032 5.9032 5.9032 5.9032 4879.3 5.9032 2020/08/02-09:43:30 2020/08/02-09:43:45 2020/08/02-09:44:00 2020/08/02-09:44:15 2020/08/02-09:44:30 2020/08/02-09:44:45 2020/08/02-09:45:00 5.9031 5.9031 5.9031 5.9031 900 5.9031 2020/08/02-09:45:15 2020/08/02-09:45:30 2020/08/02-09:45:45 2020/08/02-09:46:00 2020/08/02-09:46:15 2020/08/02-09:46:30 2020/08/02-09:46:45 5.9031 5.9031 5.9031 5.9031 890 5.9031 2020/08/02-09:47:00 2020/08/02-09:47:15 5.9031 5.93 5.9031 5.93 51300 5.9107 2020/08/02-09:47:30 5.93 5.93 5.93 5.93 10547.7 5.93 2020/08/02-09:47:45 5.93 5.93 5.903 5.903 14784.3 5.9111 2020/08/02-09:48:00 2020/08/02-09:48:15 2020/08/02-09:48:30 5.91 5.91 5.91 5.91 300 5.91 2020/08/02-09:48:45 2020/08/02-09:49:00 2020/08/02-09:49:15 2020/08/02-09:49:30 2020/08/02-09:49:45 2020/08/02-09:50:00 2020/08/02-09:50:15 5.91 5.93 5.91 5.93 131534 5.9289 2020/08/02-09:50:30 2020/08/02-09:50:45 2020/08/02-09:51:00 2020/08/02-09:51:15 2020/08/02-09:51:30 2020/08/02-09:51:45 2020/08/02-09:52:00 2020/08/02-09:52:15 2020/08/02-09:52:30 2020/08/02-09:52:45 2020/08/02-09:53:00 2020/08/02-09:53:15 2020/08/02-09:53:30 2020/08/02-09:53:45 5.9031 5.9031 5.9031 5.9031 0.1 5.9031 2020/08/02-09:54:00 2020/08/02-09:54:15 2020/08/02-09:54:30 2020/08/02-09:54:45 5.91 5.91 5.91 5.91 10000 5.91 2020/08/02-09:55:00 2020/08/02-09:55:15 2020/08/02-09:55:30 5.931 5.931 5.931 5.931 46.7 5.931 2020/08/02-09:55:45 2020/08/02-09:56:00 5.931 5.931 5.931 5.931 953.3 5.931 2020/08/02-09:56:15 5.93 5.93 5.93 5.93 337.2 5.93 2020/08/02-09:56:30 2020/08/02-09:56:45 2020/08/02-09:57:00 5.93 5.93 5.93 5.93 677 5.93 2020/08/02-09:57:15 2020/08/02-09:57:30 5.93 5.93 5.93 5.93 500 5.93 2020/08/02-09:57:45 5.93 5.932 5.93 5.932 9274 5.9304 2020/08/02-09:58:00 2020/08/02-09:58:15 2020/08/02-09:58:30 5.91 5.91 5.91 5.91 1.2 5.91 2020/08/02-09:58:45 2020/08/02-09:59:00 5.9319 5.9319 5.9319 5.9319 1000 5.9319 2020/08/02-09:59:15 2020/08/02-09:59:30 5.9319 5.932 5.9319 5.932 1703 5.932 2020/08/02-09:59:45 2020/08/02-10:00:00 2020/08/02-10:00:15 2020/08/02-10:00:30 2020/08/02-10:00:45 2020/08/02-10:01:00 2020/08/02-10:01:15 5.92 5.92 5.92 5.92 40243 5.92 2020/08/02-10:01:30 2020/08/02-10:01:45 2020/08/02-10:02:00 2020/08/02-10:02:15 5.932 5.932 5.932 5.932 1011 5.932 2020/08/02-10:02:30 2020/08/02-10:02:45 2020/08/02-10:03:00 2020/08/02-10:03:15 2020/08/02-10:03:30 5.932 5.932 5.932 5.932 1557.4 5.932 2020/08/02-10:03:45 2020/08/02-10:04:00 2020/08/02-10:04:15 2020/08/02-10:04:30 2020/08/02-10:04:45 2020/08/02-10:05:00 2020/08/02-10:05:15 2020/08/02-10:05:30 5.933 5.933 5.933 5.933 44.6 5.933 2020/08/02-10:05:45 5.9332 5.935 5.9332 5.935 36318.5 5.9343 2020/08/02-10:06:00 5.939 5.948 5.939 5.948 50845.2 5.9477 2020/08/02-10:06:15 5.948 5.95 5.948 5.95 177090.6 5.9497 2020/08/02-10:06:30 2020/08/02-10:06:45 5.951 5.959 5.951 5.959 1920.1 5.9568 2020/08/02-10:07:00 2020/08/02-10:07:15 2020/08/02-10:07:30 5.9595 5.96 5.9595 5.96 5416.1 5.96 2020/08/02-10:07:45 2020/08/02-10:08:00 2020/08/02-10:08:15 2020/08/02-10:08:30 2020/08/02-10:08:45 5.962 5.97 5.962 5.97 8500 5.969 2020/08/02-10:09:00 5.97 5.97 5.97 5.97 17730.4 5.97 2020/08/02-10:09:15 5.97 5.97 5.97 5.97 1001.6 5.97 2020/08/02-10:09:30 5.97 5.98 5.97 5.98 85127.1 5.9792 2020/08/02-10:09:45 5.97 5.98 5.9601 5.98 131127 5.9786 2020/08/02-10:10:00 5.98 5.98 5.98 5.98 1525 5.98 2020/08/02-10:10:15 5.98 5.98 5.965 5.965 5193.5 5.9708 2020/08/02-10:10:30 5.98 5.98 5.98 5.98 12 5.98 2020/08/02-10:10:45 5.98 5.98 5.98 5.98 2237 5.98 2020/08/02-10:11:00 5.98 5.98 5.98 5.98 27000 5.98 2020/08/02-10:11:15 5.97 5.97 5.97 5.97 10283 5.97 2020/08/02-10:11:30 5.97 5.97 5.9652 5.9652 11784 5.9672 2020/08/02-10:11:45 2020/08/02-10:12:00 2020/08/02-10:12:15 2020/08/02-10:12:30 2020/08/02-10:12:45 5.98 5.98 5.98 5.98 15146 5.98 2020/08/02-10:13:00 5.98 5.98 5.98 5.98 53382.6 5.98 2020/08/02-10:13:15 5.98 5.9825 5.98 5.9825 10834 5.9802 2020/08/02-10:13:30 2020/08/02-10:13:45 5.98 5.98 5.98 5.98 890 5.98 2020/08/02-10:14:00 5.9824 5.9873 5.9824 5.9873 10000 5.9865 2020/08/02-10:14:15 5.9823 5.989 5.9823 5.989 6000 5.9878 2020/08/02-10:14:30 6 6 6 6 139208.4 6 2020/08/02-10:14:45 5.989 5.989 5.989 5.989 0.1 5.989 2020/08/02-10:15:00 6 6 6 6 142790 6 2020/08/02-10:15:15 5.989 6 5.989 6 104597 6 2020/08/02-10:15:30 6 6 6 6 6631.1 6 2020/08/02-10:15:45 6 6 6 6 0.1 6 2020/08/02-10:16:00 6 6.005 6 6.0001 6823.7 6.0002 2020/08/02-10:16:15 6.0001 6.0001 6.0001 6.0001 0.1 6.0001 2020/08/02-10:16:30 6.006 6.006 6.0001 6.0001 24.1 6.006 2020/08/02-10:16:45 6.007 6.02 6.007 6.02 992.3 6.015 2020/08/02-10:17:00 6.021 6.024 6.021 6.024 668.2 6.0236 2020/08/02-10:17:15 6.024 6.024 6.024 6.024 244 6.024 2020/08/02-10:17:30 6.024 6.025 6.024 6.025 136068.8 6.024 2020/08/02-10:17:45 6.025 6.025 6.025 6.025 67141 6.025 2020/08/02-10:18:00 6.026 6.03 6.026 6.03 5573 6.03 2020/08/02-10:18:15 6.03 6.03 6.03 6.03 2000 6.03 2020/08/02-10:18:30 6.03 6.03 6.03 6.03 81045 6.03 2020/08/02-10:18:45 6.028 6.028 6.028 6.028 1000 6.028 2020/08/02-10:19:00 6.028 6.028 6.028 6.028 2360 6.028 2020/08/02-10:19:15 2020/08/02-10:19:30 2020/08/02-10:19:45 2020/08/02-10:20:00 6.03 6.03 6.03 6.03 69 6.03 2020/08/02-10:20:15 6.03 6.03 6.03 6.03 69157.3 6.03 2020/08/02-10:20:30 6.031 6.04 6.031 6.04 591.6 6.0377 2020/08/02-10:20:45 6.04 6.055 6.04 6.055 2798.3 6.0495 2020/08/02-10:21:00 6.061 6.0702 6.061 6.0702 2109.4 6.0663 2020/08/02-10:21:15 6.061 6.0702 6.035 6.035 8.3 6.0681 2020/08/02-10:21:30 6.04 6.04 6.04 6.04 7.2 6.04 2020/08/02-10:21:45 6.06 6.0823 6.06 6.0823 6077.2 6.0805 2020/08/02-10:22:00 6.1 6.1 6.1 6.1 382377.6 6.1 2020/08/02-10:22:15 6.1 6.11 6.1 6.1 44343.3 6.1009 2020/08/02-10:22:30 6.1003 6.1003 6.1003 6.1003 452.1 6.1003 2020/08/02-10:22:45 6.1023 6.1023 6.1003 6.1003 4421 6.1003 2020/08/02-10:23:00 6.1003 6.1023 6.1 6.1 56200.9 6.1003 2020/08/02-10:23:15 6.1 6.1004 6.09 6.09 59636.7 6.0983 2020/08/02-10:23:30 2020/08/02-10:23:45 2020/08/02-10:24:00 2020/08/02-10:24:15 6.1 6.1 6.1 6.1 17343 6.1 2020/08/02-10:24:30 2020/08/02-10:24:45 6.1001 6.1001 6.1001 6.1001 0.7 6.1001 2020/08/02-10:25:00 6.1003 6.1196 6.1001 6.1001 40978.5 6.1121 2020/08/02-10:25:15 6.1197 6.1198 6.1197 6.1198 13715 6.1198 2020/08/02-10:25:30 6.1196 6.12 6.1101 6.1101 14404.7 6.12 2020/08/02-10:25:45 6.11 6.11 6.11 6.11 65000 6.11 2020/08/02-10:26:00 6.1001 6.1001 6.1001 6.1001 0.1 6.1001 2020/08/02-10:26:15 6.11 6.1219 6.11 6.1219 9799 6.1168 2020/08/02-10:26:30 2020/08/02-10:26:45 6.122 6.122 6.12 6.12 12642 6.1212 2020/08/02-10:27:00 6.122 6.13 6.122 6.13 32518 6.1237 2020/08/02-10:27:15 6.122 6.13 6.12 6.12 63876 6.1247 2020/08/02-10:27:30 6.122 6.122 6.12 6.12 14779 6.12 2020/08/02-10:27:45 6.1201 6.13 6.12 6.13 70912 6.1217 2020/08/02-10:28:00 6.13 6.13 6.122 6.13 15947.8 6.125 2020/08/02-10:28:15 6.13 6.13 6.122 6.122 3346 6.1286 2020/08/02-10:28:30 6.122 6.122 6.12 6.12 8070 6.1214 2020/08/02-10:28:45 6.12 6.1337 6.12 6.1337 52604.2 6.1311 2020/08/02-10:29:00 6.11 6.11 6.1 6.1 8363 6.1002 2020/08/02-10:29:15 6.1001 6.1337 6.1001 6.1337 21844 6.1293 2020/08/02-10:29:30 2020/08/02-10:29:45 2020/08/02-10:30:00 6.1297 6.13 6.1297 6.1297 19280 6.1299 2020/08/02-10:30:15 2020/08/02-10:30:30 6.1 6.1296 6.1 6.1 8278.6 6.1017 2020/08/02-10:30:45 6.1 6.1 6.1 6.1 64021 6.1 2020/08/02-10:31:00 6.1 6.1 6.06 6.06 144820.6 6.0909 2020/08/02-10:31:15 6.06 6.0999 6.055 6.0999 122813.8 6.0678 2020/08/02-10:31:30 6.0999 6.0999 6.0999 6.0999 20 6.0999 2020/08/02-10:31:45 6.0751 6.0803 6.05 6.0803 96971 6.0679 2020/08/02-10:32:00 6.0803 6.1004 6.0803 6.1004 927.3 6.0998 2020/08/02-10:32:15 6.1004 6.1004 6.1004 6.1004 1674 6.1004 2020/08/02-10:32:30 6.1 6.1 6.1 6.1 2967 6.1 2020/08/02-10:32:45 2020/08/02-10:33:00 6.1 6.1004 6.0601 6.1004 11559.2 6.0775 2020/08/02-10:33:15 6.1004 6.1004 6.1004 6.1004 11519 6.1004 2020/08/02-10:33:30 6.1004 6.1004 6.1003 6.1003 5561.8 6.1004 2020/08/02-10:33:45 6.105 6.105 6.105 6.105 51486 6.105 2020/08/02-10:34:00 6.105 6.105 6.105 6.105 127435 6.105 2020/08/02-10:34:15 6.1 6.1 6.1 6.1 5000 6.1 2020/08/02-10:34:30 2020/08/02-10:34:45 2020/08/02-10:35:00 2020/08/02-10:35:15 2020/08/02-10:35:30 6.1 6.1 6.1 6.1 4379 6.1 2020/08/02-10:35:45 2020/08/02-10:36:00 2020/08/02-10:36:15 6.1 6.1 6.1 6.1 15994 6.1 2020/08/02-10:36:30 2020/08/02-10:36:45 2020/08/02-10:37:00 2020/08/02-10:37:15 2020/08/02-10:37:30 6.1 6.1 6.1 6.1 20480 6.1 2020/08/02-10:37:45 2020/08/02-10:38:00 6.08 6.08 6.08 6.08 1000 6.08 2020/08/02-10:38:15 6.08 6.08 6.08 6.08 15000 6.08 2020/08/02-10:38:30 6.08 6.13 6.0701 6.0701 67420 6.1004 2020/08/02-10:38:45 2020/08/02-10:39:00 6.095 6.095 6.09 6.09 41.2 6.0924 2020/08/02-10:39:15 6.085 6.09 6.085 6.09 20.3 6.085 2020/08/02-10:39:30 6.08 6.08 6.0753 6.0753 13869 6.0753 2020/08/02-10:39:45 6.09 6.09 6.09 6.09 250 6.09 2020/08/02-10:40:00 2020/08/02-10:40:15 2020/08/02-10:40:30 2020/08/02-10:40:45 2020/08/02-10:41:00 6.09 6.0999 6.09 6.0999 50208.6 6.0999 2020/08/02-10:41:15 2020/08/02-10:41:30 6.1 6.1 6.1 6.1 1800 6.1 2020/08/02-10:41:45 2020/08/02-10:42:00 2020/08/02-10:42:15 2020/08/02-10:42:30 2020/08/02-10:42:45 2020/08/02-10:43:00 6.1 6.1 6.1 6.1 704 6.1 2020/08/02-10:43:15 2020/08/02-10:43:30 2020/08/02-10:43:45 2020/08/02-10:44:00 6.1104 6.1104 6.1104 6.1104 1 6.1104 2020/08/02-10:44:15 2020/08/02-10:44:30 6.1104 6.12 6.1 6.1 55802 6.1001 2020/08/02-10:44:45 2020/08/02-10:45:00 2020/08/02-10:45:15 2020/08/02-10:45:30 6.11 6.12 6.11 6.12 5000 6.1174 2020/08/02-10:45:45 6.12 6.12 6.12 6.12 3000 6.12 2020/08/02-10:46:00 6.12 6.12 6.12 6.12 10000 6.12 2020/08/02-10:46:15 2020/08/02-10:46:30 2020/08/02-10:46:45 2020/08/02-10:47:00 2020/08/02-10:47:15 6.1205 6.127 6.1205 6.127 4108 6.127 2020/08/02-10:47:30 6.127 6.13 6.127 6.13 84837 6.1298 2020/08/02-10:47:45 2020/08/02-10:48:00 2020/08/02-10:48:15 6.13 6.13 6.13 6.13 496.2 6.13 2020/08/02-10:48:30 2020/08/02-10:48:45 2020/08/02-10:49:00 2020/08/02-10:49:15 6.1305 6.131 6.1305 6.131 46180.9 6.1309 2020/08/02-10:49:30 2020/08/02-10:49:45 6.131 6.132 6.131 6.131 7629.8 6.1312 2020/08/02-10:50:00 6.133 6.133 6.133 6.133 1027 6.133 2020/08/02-10:50:15 6.133 6.1338 6.133 6.1338 3095 6.1337 2020/08/02-10:50:30 2020/08/02-10:50:45 6.1338 6.1338 6.1338 6.1338 2035 6.1338 2020/08/02-10:51:00 2020/08/02-10:51:15 2020/08/02-10:51:30 2020/08/02-10:51:45 6.133 6.133 6.133 6.133 35 6.133 2020/08/02-10:52:00 6.13 6.13 6.13 6.13 10000 6.13 2020/08/02-10:52:15 2020/08/02-10:52:30 2020/08/02-10:52:45 6.133 6.133 6.133 6.133 406 6.133 2020/08/02-10:53:00 6.133 6.138 6.133 6.138 10298 6.1345 2020/08/02-10:53:15 2020/08/02-10:53:30 2020/08/02-10:53:45 6.139 6.14 6.138 6.138 7804 6.1392 2020/08/02-10:54:00 6.14 6.14 6.14 6.14 6514.1 6.14 2020/08/02-10:54:15 6.14 6.14 6.14 6.14 2508 6.14 2020/08/02-10:54:30 2020/08/02-10:54:45 2020/08/02-10:55:00 2020/08/02-10:55:15 6.1401 6.1401 6.1401 6.1401 2829 6.1401 2020/08/02-10:55:30 2020/08/02-10:55:45 2020/08/02-10:56:00 2020/08/02-10:56:15 2020/08/02-10:56:30 6.1406 6.1406 6.1406 6.1406 1000 6.1406 2020/08/02-10:56:45 6.1402 6.1402 6.1401 6.1401 189 6.1402 2020/08/02-10:57:00 6.1401 6.141 6.1401 6.141 11446 6.1405 2020/08/02-10:57:15 6.1401 6.145 6.1401 6.145 278617.6 6.142 2020/08/02-10:57:30 6.145 6.145 6.14 6.14 159193 6.1433 2020/08/02-10:57:45 6.14 6.14 6.14 6.14 20000 6.14 2020/08/02-10:58:00 2020/08/02-10:58:15 6.14 6.14 6.14 6.14 46899.3 6.14 2020/08/02-10:58:30 6.14 6.145 6.14 6.145 10000 6.1449 2020/08/02-10:58:45 6.1204 6.1204 6.1204 6.1204 1888.3 6.1204 2020/08/02-10:59:00 6.14 6.14 6.14 6.14 200 6.14 2020/08/02-10:59:15 2020/08/02-10:59:30 6.14 6.14 6.1211 6.1211 387.4 6.1218 2020/08/02-10:59:45 6.145 6.145 6.145 6.145 66055 6.145 2020/08/02-11:00:00 2020/08/02-11:00:15 2020/08/02-11:00:30 6.145 6.145 6.14 6.14 30801 6.145 2020/08/02-11:00:45 2020/08/02-11:01:00 2020/08/02-11:01:15 2020/08/02-11:01:30 2020/08/02-11:01:45 2020/08/02-11:02:00 6.14 6.14 6.14 6.14 9988.3 6.14 2020/08/02-11:02:15 2020/08/02-11:02:30 2020/08/02-11:02:45 2020/08/02-11:03:00 6.14 6.14 6.14 6.14 4889 6.14 2020/08/02-11:03:15 2020/08/02-11:03:30 2020/08/02-11:03:45 6.14 6.14 6.14 6.14 10010 6.14 2020/08/02-11:04:00 6.14 6.14 6.135 6.14 61849 6.1399 2020/08/02-11:04:15 6.14 6.14 6.14 6.14 150 6.14 2020/08/02-11:04:30 6.14 6.14 6.14 6.14 91780 6.14 2020/08/02-11:04:45 6.14 6.14 6.14 6.14 25000 6.14 2020/08/02-11:05:00 6.14 6.14 6.14 6.14 14869 6.14 2020/08/02-11:05:15 6.14 6.1476 6.14 6.1476 786.7 6.143 2020/08/02-11:05:30 2020/08/02-11:05:45 6.1476 6.1476 6.1476 6.1476 15 6.1476 2020/08/02-11:06:00 2020/08/02-11:06:15 2020/08/02-11:06:30 2020/08/02-11:06:45 6.1325 6.1325 6.1216 6.1216 44703 6.1216 2020/08/02-11:07:00 6.1469 6.1475 6.1469 6.147 87535.8 6.147 2020/08/02-11:07:15 6.145 6.145 6.145 6.145 10042.5 6.145 2020/08/02-11:07:30 6.14 6.145 6.14 6.145 20010.1 6.145 2020/08/02-11:07:45 2020/08/02-11:08:00 6.145 6.145 6.145 6.145 1215.3 6.145 2020/08/02-11:08:15 6.1475 6.1476 6.145 6.1476 20233.9 6.1464 2020/08/02-11:08:30 6.1476 6.1476 6.1476 6.1476 15068 6.1476 2020/08/02-11:08:45 6.1476 6.1476 6.1476 6.1476 14808.5 6.1476 2020/08/02-11:09:00 6.1476 6.15 6.1476 6.15 41323 6.1491 2020/08/02-11:09:15 6.1506 6.153 6.1506 6.153 100 6.1517 2020/08/02-11:09:30 6.153 6.16 6.153 6.16 11472.4 6.1599 2020/08/02-11:09:45 6.16 6.16 6.16 6.16 16 6.16 2020/08/02-11:10:00 6.16 6.16 6.16 6.16 7692.3 6.16 2020/08/02-11:10:15 6.16 6.16 6.16 6.16 8672.4 6.16 2020/08/02-11:10:30 6.16 6.16 6.16 6.16 16388.5 6.16 2020/08/02-11:10:45 2020/08/02-11:11:00 6.1607 6.162 6.1607 6.162 14882.4 6.162 2020/08/02-11:11:15 6.162 6.162 6.1556 6.1556 7476 6.1589 2020/08/02-11:11:30 6.1657 6.166 6.1657 6.166 1000 6.166 2020/08/02-11:11:45 6.162 6.162 6.162 6.162 2035.1 6.162 2020/08/02-11:12:00 6.1669 6.1669 6.1669 6.1669 59 6.1669 2020/08/02-11:12:15 6.1669 6.1799 6.1669 6.1799 71790 6.1783 2020/08/02-11:12:30 6.1799 6.1799 6.1799 6.1799 88736 6.1799 2020/08/02-11:12:45 6.1798 6.1799 6.1798 6.1799 19136 6.1799 2020/08/02-11:13:00 2020/08/02-11:13:15 6.1799 6.1799 6.1799 6.1799 18905 6.1799 2020/08/02-11:13:30 2020/08/02-11:13:45 6.1799 6.1799 6.1799 6.1799 6380 6.1799 2020/08/02-11:14:00 2020/08/02-11:14:15 6.1798 6.1799 6.1798 6.1799 16000 6.1799 2020/08/02-11:14:30 2020/08/02-11:14:45 2020/08/02-11:15:00 2020/08/02-11:15:15 6.1798 6.183 6.1798 6.183 16655.7 6.1808 2020/08/02-11:15:30 6.18 6.183 6.18 6.18 19077.7 6.1804 2020/08/02-11:15:45 2020/08/02-11:16:00 2020/08/02-11:16:15 6.18 6.18 6.18 6.18 17563.2 6.18 2020/08/02-11:16:30 6.18 6.18 6.18 6.18 2673.6 6.18 2020/08/02-11:16:45 6.18 6.18 6.18 6.18 6315 6.18 2020/08/02-11:17:00 2020/08/02-11:17:15 6.183 6.183 6.183 6.183 7899.8 6.183 2020/08/02-11:17:30 6.184 6.1893 6.183 6.1893 4058.3 6.1843 2020/08/02-11:17:45 6.1893 6.1896 6.1893 6.1896 100 6.1895 2020/08/02-11:18:00 6.1896 6.1896 6.1896 6.1896 153 6.1896 2020/08/02-11:18:15 6.183 6.183 6.18 6.18 155476 6.1806 2020/08/02-11:18:30 6.18 6.18 6.18 6.18 1466 6.18 2020/08/02-11:18:45 6.189 6.1895 6.189 6.1895 3500.8 6.1891 2020/08/02-11:19:00 6.1895 6.1895 6.1895 6.1895 200 6.1895 2020/08/02-11:19:15 6.1895 6.1895 6.18 6.18 1304 6.1895 2020/08/02-11:19:30 6.1896 6.1896 6.18 6.18 23509.1 6.1896 2020/08/02-11:19:45 6.1896 6.1896 6.1896 6.1896 17276.8 6.1896 2020/08/02-11:20:00 2020/08/02-11:20:15 6.1897 6.199 6.1897 6.199 45045.1 6.1944 2020/08/02-11:20:30 6.2 6.2 6.1801 6.19 95142.5 6.1965 2020/08/02-11:20:45 6.19 6.2 6.19 6.2 57168 6.1999 2020/08/02-11:21:00 6.185 6.185 6.185 6.185 30451 6.185 2020/08/02-11:21:15 2020/08/02-11:21:30 2020/08/02-11:21:45 6.2 6.2 6.2 6.2 1207 6.2 2020/08/02-11:22:00 6.2 6.2 6.2 6.2 35985 6.2 2020/08/02-11:22:15 2020/08/02-11:22:30 6.2 6.21 6.2 6.21 8533.5 6.2014 2020/08/02-11:22:45 6.2109 6.22 6.2109 6.22 28154 6.219 2020/08/02-11:23:00 6.22 6.22 6.22 6.22 30702.7 6.22 2020/08/02-11:23:15 6.22 6.2281 6.2001 6.2281 19575 6.2027 2020/08/02-11:23:30 2020/08/02-11:23:45 2020/08/02-11:24:00 6.2281 6.2281 6.225 6.225 4210 6.2254 2020/08/02-11:24:15 6.225 6.225 6.225 6.225 9000 6.225 2020/08/02-11:24:30 2020/08/02-11:24:45 2020/08/02-11:25:00 6.21 6.21 6.21 6.21 8146 6.21 2020/08/02-11:25:15 6.21 6.21 6.21 6.21 58681 6.21 2020/08/02-11:25:30 6.22 6.22 6.22 6.22 150 6.22 2020/08/02-11:25:45 6.21 6.21 6.21 6.21 41025 6.21 2020/08/02-11:26:00 6.21 6.21 6.1901 6.1901 658445 6.203 2020/08/02-11:26:15 6.1901 6.1901 6.1901 6.1901 48388 6.1901 2020/08/02-11:26:30 6.1901 6.1901 6.19 6.19 30050.1 6.1901 2020/08/02-11:26:45 6.19 6.1901 6.19 6.1901 10010 6.1901 2020/08/02-11:27:00 6.19 6.1901 6.19 6.1901 302 6.19 2020/08/02-11:27:15 6.1901 6.1901 6.1901 6.1901 53403.9 6.1901 2020/08/02-11:27:30 6.22 6.22 6.1751 6.1751 392621 6.1772 2020/08/02-11:27:45 6.2109 6.2109 6.2109 6.2109 0.8 6.2109 2020/08/02-11:28:00 2020/08/02-11:28:15 2020/08/02-11:28:30 6.21 6.21 6.1901 6.1901 18697 6.1993 2020/08/02-11:28:45 2020/08/02-11:29:00 2020/08/02-11:29:15 2020/08/02-11:29:30 2020/08/02-11:29:45 2020/08/02-11:30:00 2020/08/02-11:30:15 6.2 6.21 6.2 6.21 54750 6.2097 2020/08/02-11:30:30 2020/08/02-11:30:45 2020/08/02-11:31:00 6.21 6.2179 6.21 6.2179 10010 6.2156 2020/08/02-11:31:15 2020/08/02-11:31:30 2020/08/02-11:31:45 2020/08/02-11:32:00 6.218 6.218 6.218 6.218 1000 6.218 2020/08/02-11:32:15 2020/08/02-11:32:30 2020/08/02-11:32:45 6.218 6.22 6.218 6.22 3700 6.2196 2020/08/02-11:33:00 6.218 6.218 6.218 6.218 15154 6.218 2020/08/02-11:33:15 2020/08/02-11:33:30 2020/08/02-11:33:45 6.218 6.22 6.218 6.22 14708 6.2182 2020/08/02-11:34:00 2020/08/02-11:34:15 2020/08/02-11:34:30 6.22 6.22 6.22 6.22 10010 6.22 2020/08/02-11:34:45 6.22 6.22 6.21 6.21 0.5 6.216 2020/08/02-11:35:00 6.21 6.22 6.21 6.22 57620 6.2199 2020/08/02-11:35:15 2020/08/02-11:35:30 2020/08/02-11:35:45 6.21 6.21 6.2001 6.2001 20000 6.2038 2020/08/02-11:36:00 6.2001 6.2001 6.19 6.19 87764 6.196 2020/08/02-11:36:15 2020/08/02-11:36:30 6.2199 6.2199 6.2198 6.2198 7697.5 6.2198 2020/08/02-11:36:45 6.2198 6.2198 6.19 6.19 6 6.2049 2020/08/02-11:37:00 2020/08/02-11:37:15 2020/08/02-11:37:30 6.2 6.2 6.2 6.2 500 6.2 2020/08/02-11:37:45 6.21 6.21 6.21 6.21 600 6.21 2020/08/02-11:38:00 6.2 6.2 6.2 6.2 15459 6.2 2020/08/02-11:38:15 6.2 6.2 6.2 6.2 10010 6.2 2020/08/02-11:38:30 6.19 6.19 6.19 6.19 11749 6.19 2020/08/02-11:38:45 6.19 6.19 6.19 6.19 100 6.19 2020/08/02-11:39:00 6.185 6.185 6.1801 6.1801 30621 6.1801 2020/08/02-11:39:15 6.19 6.19 6.19 6.19 30000 6.19 2020/08/02-11:39:30 2020/08/02-11:39:45 6.19 6.19 6.19 6.19 3087 6.19 2020/08/02-11:40:00 2020/08/02-11:40:15 2020/08/02-11:40:30 6.195 6.195 6.195 6.195 1000.4 6.195 2020/08/02-11:40:45 2020/08/02-11:41:00 2020/08/02-11:41:15 2020/08/02-11:41:30 2020/08/02-11:41:45 2020/08/02-11:42:00 2020/08/02-11:42:15 6.21 6.21 6.21 6.21 100 6.21 2020/08/02-11:42:30 6.2099 6.2099 6.18 6.18 216315 6.1828 2020/08/02-11:42:45 2020/08/02-11:43:00 6.2099 6.2099 6.2099 6.2099 26 6.2099 2020/08/02-11:43:15 2020/08/02-11:43:30 2020/08/02-11:43:45 2020/08/02-11:44:00 2020/08/02-11:44:15 2020/08/02-11:44:30 6.2 6.2 6.2 6.2 150 6.2 2020/08/02-11:44:45 6.2099 6.2099 6.2099 6.2099 100 6.2099 2020/08/02-11:45:00 2020/08/02-11:45:15 2020/08/02-11:45:30 6.2099 6.2099 6.2099 6.2099 16 6.2099 2020/08/02-11:45:45 2020/08/02-11:46:00 6.205 6.205 6.205 6.205 100 6.205 2020/08/02-11:46:15 2020/08/02-11:46:30 2020/08/02-11:46:45 6.205 6.2099 6.19 6.19 183955 6.2096 2020/08/02-11:47:00 2020/08/02-11:47:15 6.19 6.19 6.19 6.19 0.9 6.19 2020/08/02-11:47:30 6.2 6.2 6.19 6.19 2919.8 6.2 2020/08/02-11:47:45 2020/08/02-11:48:00 6.19 6.2 6.19 6.2 7909 6.199 2020/08/02-11:48:15 2020/08/02-11:48:30 2020/08/02-11:48:45 2020/08/02-11:49:00 2020/08/02-11:49:15 6.2 6.2 6.19 6.19 6052 6.199 2020/08/02-11:49:30 2020/08/02-11:49:45 6.2 6.2 6.2 6.2 1002 6.2 2020/08/02-11:50:00 2020/08/02-11:50:15 2020/08/02-11:50:30 2020/08/02-11:50:45 6.2 6.2 6.2 6.2 100 6.2 2020/08/02-11:51:00 2020/08/02-11:51:15 6.1822 6.1822 6.1822 6.1822 100 6.1822 2020/08/02-11:51:30 2020/08/02-11:51:45 2020/08/02-11:52:00 6.2 6.2 6.2 6.2 50460 6.2 2020/08/02-11:52:15 2020/08/02-11:52:30 6.2099 6.21 6.2099 6.21 14633.5 6.2099 2020/08/02-11:52:45 6.21 6.2191 6.21 6.2191 3000 6.2122 2020/08/02-11:53:00 6.2099 6.2099 6.2099 6.2099 767 6.2099 2020/08/02-11:53:15 6.2 6.2 6.2 6.2 4675 6.2 2020/08/02-11:53:30 6.2099 6.2099 6.2099 6.2099 0.9 6.2099 2020/08/02-11:53:45 6.2099 6.2099 6.2099 6.2099 20000.1 6.2099 2020/08/02-11:54:00 2020/08/02-11:54:15 2020/08/02-11:54:30 2020/08/02-11:54:45 6.2099 6.2099 6.2099 6.2099 35236.5 6.2099 2020/08/02-11:55:00 6.2099 6.2099 6.2099 6.2099 27909.2 6.2099 2020/08/02-11:55:15 6.2193 6.2249 6.21 6.2249 14759.9 6.221 2020/08/02-11:55:30 2020/08/02-11:55:45 6.21 6.223 6.21 6.223 76143.5 6.2175 2020/08/02-11:56:00 2020/08/02-11:56:15 6.223 6.226 6.223 6.226 24890.9 6.2252 2020/08/02-11:56:30 6.226 6.2281 6.226 6.2281 134.4 6.2277 2020/08/02-11:56:45 6.2281 6.229 6.2281 6.229 4041.7 6.2281 2020/08/02-11:57:00 6.23 6.23 6.23 6.23 7530 6.23 2020/08/02-11:57:15 6.23 6.237 6.23 6.237 3746.8 6.2308 2020/08/02-11:57:30 2020/08/02-11:57:45 2020/08/02-11:58:00 6.238 6.246 6.238 6.246 1967.2 6.2409 2020/08/02-11:58:15 6.2461 6.249 6.2461 6.249 300 6.2482 2020/08/02-11:58:30 6.25 6.25 6.246 6.246 53980.9 6.2497 2020/08/02-11:58:45 6.246 6.246 6.246 6.246 59549 6.246 2020/08/02-11:59:00 6.246 6.246 6.246 6.246 30030 6.246 2020/08/02-11:59:15 6.246 6.246 6.24 6.246 60040.1 6.246 2020/08/02-11:59:30 6.246 6.246 6.246 6.246 10010 6.246 2020/08/02-11:59:45 6.257 6.267 6.2499 6.2499 16118.2 6.254 2020/08/02-12:00:00 6.2499 6.2499 6.2499 6.2499 9 6.2499 2020/08/02-12:00:15 6.267 6.269 6.267 6.269 1651.3 6.2671 2020/08/02-12:00:30 6.27 6.27 6.27 6.27 73478 6.27 2020/08/02-12:00:45 6.27 6.2708 6.27 6.2708 16111.2 6.27 2020/08/02-12:01:00 6.2708 6.2708 6.2703 6.2703 96.5 6.2708 2020/08/02-12:01:15 6.2703 6.2703 6.2703 6.2703 300 6.2703 2020/08/02-12:01:30 6.271 6.271 6.271 6.271 62 6.271 2020/08/02-12:01:45 6.277 6.2853 6.277 6.2853 3522.5 6.2841 2020/08/02-12:02:00 6.2863 6.299 6.2863 6.299 11369.1 6.2968 2020/08/02-12:02:15 6.299 6.299 6.2989 6.299 265440 6.299 2020/08/02-12:02:30 6.299 6.3 6.299 6.3 56009.9 6.2991 2020/08/02-12:02:45 6.28 6.3 6.28 6.2999 80709.5 6.2862 2020/08/02-12:03:00 2020/08/02-12:03:15 2020/08/02-12:03:30 2020/08/02-12:03:45 6.2999 6.2999 6.2999 6.2999 30100 6.2999 2020/08/02-12:04:00 6.2998 6.2998 6.271 6.271 101889.7 6.2753 2020/08/02-12:04:15 2020/08/02-12:04:30 2020/08/02-12:04:45 2020/08/02-12:05:00 6.29 6.3 6.29 6.3 86826.8 6.2991 2020/08/02-12:05:15 6.289 6.3 6.289 6.3 57629 6.2962 2020/08/02-12:05:30 6.29 6.3 6.29 6.3 28500.3 6.299 2020/08/02-12:05:45 6.3114 6.32 6.3 6.3 49943.4 6.3148 2020/08/02-12:06:00 6.32 6.321 6.32 6.321 143184 6.3201 2020/08/02-12:06:15 6.321 6.321 6.321 6.321 0.3 6.321 2020/08/02-12:06:30 6.3215 6.3216 6.321 6.321 9241 6.321 2020/08/02-12:06:45 6.3216 6.3216 6.3216 6.3216 99.8 6.3216 2020/08/02-12:07:00 6.322 6.322 6.322 6.322 25.1 6.322 2020/08/02-12:07:15 6.3216 6.3216 6.3001 6.3001 27960.4 6.3212 2020/08/02-12:07:30 6.321 6.321 6.321 6.321 22040.9 6.321 2020/08/02-12:07:45 6.322 6.322 6.322 6.322 1057.5 6.322 2020/08/02-12:08:00 6.322 6.322 6.3003 6.31 7018.5 6.322 2020/08/02-12:08:15 6.323 6.33 6.31 6.31 133900.8 6.3121 2020/08/02-12:08:30 6.31 6.33 6.31 6.33 26.1 6.3292 2020/08/02-12:08:45 6.31 6.335 6.31 6.335 10012.1 6.3335 2020/08/02-12:09:00 6.335 6.35 6.33 6.35 41660 6.3436 2020/08/02-12:09:15 6.35 6.3531 6.34 6.35 24511.5 6.35 2020/08/02-12:09:30 6.35 6.37 6.35 6.37 4981.4 6.3656 2020/08/02-12:09:45 6.354 6.37 6.35 6.35 231.2 6.3556 2020/08/02-12:10:00 6.35 6.35 6.35 6.35 2830.5 6.35 2020/08/02-12:10:15 6.3505 6.37 6.3505 6.37 20020 6.37 2020/08/02-12:10:30 6.37 6.37 6.37 6.37 243069.6 6.37 2020/08/02-12:10:45 6.3717 6.38 6.3717 6.38 10000 6.3798 2020/08/02-12:11:00 6.38 6.38 6.37 6.38 7367.8 6.38 2020/08/02-12:11:15 6.384 6.39 6.384 6.39 5461.4 6.3871 2020/08/02-12:11:30 6.3899 6.4 6.3899 6.4 43397.8 6.3926 2020/08/02-12:11:45 6.4 6.41 6.4 6.41 69947.2 6.4002 2020/08/02-12:12:00 6.4 6.4288 6.4 6.4288 2219 6.4176 2020/08/02-12:12:15 6.4288 6.4358 6.4288 6.4358 3101.9 6.4292 2020/08/02-12:12:30 6.43 6.449 6.43 6.449 65876.1 6.448 2020/08/02-12:12:45 6.45 6.4798 6.449 6.4798 132531.9 6.4656 2020/08/02-12:13:00 6.478 6.4798 6.47 6.4778 9183.3 6.4796 2020/08/02-12:13:15 6.4778 6.4798 6.47 6.47 152386.2 6.4794 2020/08/02-12:13:30 6.4777 6.4798 6.47 6.47 94278.7 6.4744 2020/08/02-12:13:45 6.4601 6.4601 6.45 6.45 8651 6.4541 2020/08/02-12:14:00 6.445 6.445 6.43 6.43 62323.4 6.4395 2020/08/02-12:14:15 6.425 6.43 6.415 6.43 52724.8 6.4158 2020/08/02-12:14:30 6.415 6.415 6.4004 6.4004 38000 6.4076 2020/08/02-12:14:45 6.4004 6.4005 6.4004 6.4005 26349 6.4004 2020/08/02-12:15:00 6.4005 6.4005 6.4 6.4 45000 6.4 2020/08/02-12:15:15 6.432 6.4421 6.4 6.41 30104.1 6.4001 2020/08/02-12:15:30 6.405 6.405 6.4 6.4 78248.1 6.4 2020/08/02-12:15:45 6.432 6.4398 6.432 6.4385 10110 6.4398 2020/08/02-12:16:00 6.4385 6.4385 6.4385 6.4385 5000 6.4385 2020/08/02-12:16:15 2020/08/02-12:16:30 2020/08/02-12:16:45 6.4377 6.4385 6.405 6.405 37564 6.4381 2020/08/02-12:17:00 6.406 6.406 6.406 6.406 25 6.406 2020/08/02-12:17:15 6.406 6.4384 6.4 6.4384 84582 6.4188 2020/08/02-12:17:30 2020/08/02-12:17:45 6.4383 6.4383 6.438 6.438 40 6.4381 2020/08/02-12:18:00 6.405 6.435 6.4001 6.435 39135 6.4347 2020/08/02-12:18:15 6.434 6.434 6.4001 6.4001 30993 6.4002 2020/08/02-12:18:30 6.425 6.425 6.425 6.425 100 6.425 2020/08/02-12:18:45 6.4248 6.4249 6.4 6.4 6160.4 6.4005 2020/08/02-12:19:00 6.4 6.4001 6.4 6.4 2299.6 6.4 2020/08/02-12:19:15 6.4 6.4 6.4 6.4 5470 6.4 2020/08/02-12:19:30 6.3998 6.3998 6.3878 6.3998 75647.9 6.3918 2020/08/02-12:19:45 6.3998 6.3998 6.3998 6.3998 20000 6.3998 2020/08/02-12:20:00 6.3869 6.3869 6.38 6.38 77901.2 6.3841 2020/08/02-12:20:15 6.379 6.379 6.337 6.337 322381.1 6.3767 2020/08/02-12:20:30 6.337 6.38 6.337 6.37 203498.9 6.3423 2020/08/02-12:20:45 6.38 6.38 6.38 6.38 270 6.38 2020/08/02-12:21:00 6.35 6.35 6.35 6.35 7483 6.35 2020/08/02-12:21:15 6.36 6.36 6.36 6.36 1331 6.36 2020/08/02-12:21:30 6.35 6.35 6.334 6.35 3200 6.3473 2020/08/02-12:21:45 6.334 6.334 6.333 6.333 30180.3 6.333 2020/08/02-12:22:00 6.332 6.333 6.3233 6.333 16774 6.3239 2020/08/02-12:22:15 6.3233 6.3233 6.323 6.323 235999 6.323 2020/08/02-12:22:30 6.323 6.323 6.321 6.321 62300.6 6.323 2020/08/02-12:22:45 6.321 6.321 6.319 6.319 700 6.3202 2020/08/02-12:23:00 6.319 6.319 6.317 6.317 300 6.3184 2020/08/02-12:23:15 6.317 6.317 6.315 6.315 500 6.316 2020/08/02-12:23:30 6.315 6.315 6.311 6.311 14581.1 6.3111 2020/08/02-12:23:45 6.32 6.32 6.32 6.32 1105 6.32 2020/08/02-12:24:00 6.32 6.32 6.31 6.31 49125.1 6.3124 2020/08/02-12:24:15 6.31 6.311 6.31 6.311 72889 6.3102 2020/08/02-12:24:30 2020/08/02-12:24:45 2020/08/02-12:25:00 2020/08/02-12:25:15 2020/08/02-12:25:30 6.3091 6.3091 6.3 6.3 126985.7 6.3018 2020/08/02-12:25:45 6.299 6.299 6.299 6.299 0.1 6.299 2020/08/02-12:26:00 6.299 6.299 6.292 6.292 5948.1 6.2966 2020/08/02-12:26:15 2020/08/02-12:26:30 2020/08/02-12:26:45 2020/08/02-12:27:00 2020/08/02-12:27:15 2020/08/02-12:27:30 6.291 6.292 6.281 6.281 105249.7 6.285 2020/08/02-12:27:45 2020/08/02-12:28:00 2020/08/02-12:28:15 2020/08/02-12:28:30 6.281 6.3 6.281 6.3 158914 6.2885 2020/08/02-12:28:45 2020/08/02-12:29:00 6.3 6.3 6.3 6.3 11699 6.3 2020/08/02-12:29:15 2020/08/02-12:29:30 6.29 6.29 6.28 6.28 0.8 6.2875 2020/08/02-12:29:45 6.28 6.29 6.2781 6.29 77619 6.2854 2020/08/02-12:30:00 6.278 6.28 6.275 6.275 166125.1 6.276 2020/08/02-12:30:15 6.29 6.29 6.29 6.29 100 6.29 2020/08/02-12:30:30 2020/08/02-12:30:45 6.28 6.28 6.28 6.28 10000 6.28 2020/08/02-12:31:00 6.28 6.28 6.28 6.28 11959 6.28 2020/08/02-12:31:15 6.28 6.28 6.28 6.28 900 6.28 2020/08/02-12:31:30 6.28 6.28 6.28 6.28 67628 6.28 2020/08/02-12:31:45 2020/08/02-12:32:00 2020/08/02-12:32:15 2020/08/02-12:32:30 6.29 6.3 6.29 6.3 105348.5 6.29 2020/08/02-12:32:45 6.3 6.3 6.3 6.3 161263 6.3 2020/08/02-12:33:00 6.3 6.3 6.3 6.3 356654.5 6.3 2020/08/02-12:33:15 6.3064 6.3091 6.3064 6.3091 20.3 6.3064 2020/08/02-12:33:30 6.3114 6.3415 6.3114 6.3415 7220.6 6.3412 2020/08/02-12:33:45 6.3413 6.3413 6.3413 6.3413 20 6.3413 2020/08/02-12:34:00 6.34 6.34 6.3366 6.3366 44508.4 6.3398 2020/08/02-12:34:15 6.3113 6.3113 6.3113 6.3113 1744 6.3113 2020/08/02-12:34:30 6.3366 6.3366 6.3366 6.3366 54058.4 6.3366 2020/08/02-12:34:45 6.3416 6.35 6.3366 6.3366 52993.2 6.35 2020/08/02-12:35:00 6.33 6.33 6.33 6.33 133240 6.33 2020/08/02-12:35:15 6.3516 6.3649 6.3516 6.3519 49925 6.3608 2020/08/02-12:35:30 2020/08/02-12:35:45 6.3516 6.3516 6.3516 6.3516 1261 6.3516 2020/08/02-12:36:00 6.35 6.35 6.35 6.35 2000 6.35 2020/08/02-12:36:15 2020/08/02-12:36:30 2020/08/02-12:36:45 6.365 6.367 6.365 6.367 39603 6.367 2020/08/02-12:37:00 6.3667 6.3667 6.3667 6.3667 10000 6.3667 2020/08/02-12:37:15 6.3667 6.3667 6.3667 6.3667 10000 6.3667 2020/08/02-12:37:30 2020/08/02-12:37:45 6.365 6.365 6.365 6.365 16565 6.365 2020/08/02-12:38:00 6.365 6.365 6.3649 6.365 175549 6.365 2020/08/02-12:38:15 6.35 6.3649 6.35 6.3649 52000.4 6.3649 2020/08/02-12:38:30 6.3649 6.365 6.3649 6.365 102000 6.365 2020/08/02-12:38:45 6.368 6.3717 6.365 6.365 26693 6.3715 2020/08/02-12:39:00 6.3717 6.3717 6.3717 6.3717 21212 6.3717 2020/08/02-12:39:15 6.3717 6.379 6.3717 6.379 5564.1 6.373 2020/08/02-12:39:30 6.38 6.38 6.38 6.38 21000 6.38 2020/08/02-12:39:45 6.38 6.38 6.38 6.38 270471 6.38 2020/08/02-12:40:00 2020/08/02-12:40:15 6.381 6.382 6.381 6.382 6027 6.382 2020/08/02-12:40:30 6.3819 6.3819 6.38 6.3801 35522.1 6.38 2020/08/02-12:40:45 6.3801 6.3801 6.3801 6.3801 4695.6 6.3801 2020/08/02-12:41:00 6.3801 6.382 6.3801 6.382 1456.3 6.3806 2020/08/02-12:41:15 6.382 6.382 6.38 6.382 27838 6.381 2020/08/02-12:41:30 6.3801 6.3801 6.38 6.38 54 6.3801 2020/08/02-12:41:45 6.3801 6.382 6.3801 6.382 9500 6.3805 2020/08/02-12:42:00 6.382 6.3821 6.3801 6.3821 79344.3 6.3821 2020/08/02-12:42:15 6.383 6.388 6.383 6.388 1000 6.3851 2020/08/02-12:42:30 6.388 6.388 6.38 6.38 29453.9 6.3801 2020/08/02-12:42:45 6.38 6.38 6.38 6.38 200 6.38 2020/08/02-12:43:00 6.381 6.381 6.3801 6.3801 1289 6.3808 2020/08/02-12:43:15 6.38 6.38 6.38 6.38 8604 6.38 2020/08/02-12:43:30 2020/08/02-12:43:45 6.3877 6.3877 6.3801 6.3801 50000 6.3803 2020/08/02-12:44:00 2020/08/02-12:44:15 2020/08/02-12:44:30 6.388 6.388 6.388 6.388 15000 6.388 2020/08/02-12:44:45 6.388 6.388 6.388 6.388 630 6.388 2020/08/02-12:45:00 2020/08/02-12:45:15 2020/08/02-12:45:30 2020/08/02-12:45:45 6.388 6.39 6.388 6.39 46954 6.3887 2020/08/02-12:46:00 6.3918 6.3988 6.3801 6.3801 20070.2 6.3891 2020/08/02-12:46:15 2020/08/02-12:46:30 2020/08/02-12:46:45 2020/08/02-12:47:00 6.3803 6.3803 6.38 6.38 82646.9 6.38 2020/08/02-12:47:15 6.38 6.39 6.38 6.39 5888.9 6.3808 2020/08/02-12:47:30 6.39 6.39 6.39 6.39 50000 6.39 2020/08/02-12:47:45 2020/08/02-12:48:00 2020/08/02-12:48:15 2020/08/02-12:48:30 2020/08/02-12:48:45 6.3987 6.3987 6.39 6.39 62603.1 6.3942 2020/08/02-12:49:00 2020/08/02-12:49:15 6.3899 6.3899 6.3899 6.3899 1000 6.3899 2020/08/02-12:49:30 6.388 6.388 6.388 6.388 1189 6.388 2020/08/02-12:49:45 6.37 6.37 6.365 6.365 30429 6.367 2020/08/02-12:50:00 6.365 6.365 6.365 6.365 2000 6.365 2020/08/02-12:50:15 6.365 6.365 6.365 6.365 33423.1 6.365 2020/08/02-12:50:30 6.3649 6.365 6.36 6.365 8965.8 6.365 2020/08/02-12:50:45 6.3879 6.3879 6.3879 6.3879 0.1 6.3879 2020/08/02-12:51:00 6.38 6.38 6.37 6.37 10000.2 6.37 2020/08/02-12:51:15 6.3876 6.3876 6.3876 6.3876 0.1 6.3876 2020/08/02-12:51:30 6.3876 6.3877 6.375 6.3877 56884.1 6.3877 2020/08/02-12:51:45 2020/08/02-12:52:00 6.37 6.3876 6.37 6.3876 10000.1 6.3876 2020/08/02-12:52:15 6.3876 6.3889 6.37 6.37 59676 6.373 2020/08/02-12:52:30 2020/08/02-12:52:45 2020/08/02-12:53:00 6.37 6.37 6.3602 6.3602 100204.9 6.3603 2020/08/02-12:53:15 6.3601 6.3889 6.3601 6.3889 200.1 6.3601 2020/08/02-12:53:30 6.3601 6.3601 6.355 6.355 8315 6.3596 2020/08/02-12:53:45 2020/08/02-12:54:00 6.375 6.375 6.375 6.375 0.1 6.375 2020/08/02-12:54:15 6.3749 6.3749 6.3749 6.3749 3371 6.3749 2020/08/02-12:54:30 2020/08/02-12:54:45 2020/08/02-12:55:00 6.3747 6.3747 6.3747 6.3747 0.1 6.3747 2020/08/02-12:55:15 2020/08/02-12:55:30 2020/08/02-12:55:45 2020/08/02-12:56:00 6.3744 6.3745 6.37 6.37 4188 6.3744 2020/08/02-12:56:15 6.3605 6.3605 6.3605 6.3605 164.1 6.3605 2020/08/02-12:56:30 2020/08/02-12:56:45 6.3605 6.365 6.3605 6.365 36589.1 6.3642 2020/08/02-12:57:00 2020/08/02-12:57:15 2020/08/02-12:57:30 2020/08/02-12:57:45 2020/08/02-12:58:00 6.3601 6.3601 6.3415 6.3415 30061.2 6.3433 2020/08/02-12:58:15 6.3415 6.3415 6.335 6.335 6617 6.3412 2020/08/02-12:58:30 6.3667 6.3667 6.3667 6.3667 0.1 6.3667 2020/08/02-12:58:45 2020/08/02-12:59:00 2020/08/02-12:59:15 2020/08/02-12:59:30 6.36 6.36 6.35 6.35 8005.1 6.35 2020/08/02-12:59:45 6.335 6.335 6.3302 6.3302 7636 6.3316 2020/08/02-13:00:00 6.35 6.35 6.3233 6.3233 32331.1 6.3256 2020/08/02-13:00:15 6.3233 6.3233 6.3233 6.3233 3370.3 6.3233 2020/08/02-13:00:30 6.3497 6.3497 6.3497 6.3497 0.1 6.3497 2020/08/02-13:00:45 6.3233 6.3233 6.32 6.32 32139 6.3202 2020/08/02-13:01:00 6.32 6.32 6.315 6.315 2460.1 6.3151 2020/08/02-13:01:15 6.3102 6.3102 6.3 6.3 154202.1 6.3025 2020/08/02-13:01:30 6.3 6.315 6.3 6.315 100002 6.3 2020/08/02-13:01:45 6.3005 6.31 6.3005 6.31 32378.1 6.3005 2020/08/02-13:02:00 6.3005 6.3005 6.3005 6.3005 2178 6.3005 2020/08/02-13:02:15 6.315 6.315 6.315 6.315 3587.9 6.315 2020/08/02-13:02:30 6.3315 6.3315 6.33 6.33 0.2 6.3308 2020/08/02-13:02:45 2020/08/02-13:03:00 2020/08/02-13:03:15 6.315 6.315 6.315 6.315 4194.1 6.315 2020/08/02-13:03:30 6.3005 6.3005 6.3 6.3 169144.3 6.3001 2020/08/02-13:03:45 6.2998 6.2998 6.2998 6.2998 10920 6.2998 2020/08/02-13:04:00 6.3 6.3 6.299 6.299 8657 6.2999 2020/08/02-13:04:15 2020/08/02-13:04:30 6.298 6.298 6.29 6.29 4293 6.2914 2020/08/02-13:04:45 6.295 6.3 6.29 6.29 10490.2 6.2966 2020/08/02-13:05:00 6.29 6.29 6.29 6.29 16588.1 6.29 2020/08/02-13:05:15 6.29 6.29 6.29 6.29 100 6.29 2020/08/02-13:05:30 2020/08/02-13:05:45 2020/08/02-13:06:00 2020/08/02-13:06:15 2020/08/02-13:06:30 6.288 6.288 6.28 6.28 47644.9 6.2804 2020/08/02-13:06:45 2020/08/02-13:07:00 6.29 6.29 6.29 6.29 1230 6.29 2020/08/02-13:07:15 6.28 6.28 6.28 6.28 276936.8 6.28 2020/08/02-13:07:30 2020/08/02-13:07:45 2020/08/02-13:08:00 2020/08/02-13:08:15 2020/08/02-13:08:30 2020/08/02-13:08:45 2020/08/02-13:09:00 6.2799 6.28 6.279 6.279 31079 6.28 2020/08/02-13:09:15 2020/08/02-13:09:30 2020/08/02-13:09:45 2020/08/02-13:10:00 6.278 6.279 6.277 6.279 33762 6.2783 2020/08/02-13:10:15 2020/08/02-13:10:30 6.2898 6.2898 6.2898 6.2898 40 6.2898 2020/08/02-13:10:45 6.277 6.277 6.271 6.271 24754 6.2711 2020/08/02-13:11:00 6.271 6.271 6.27 6.271 27707 6.2705 2020/08/02-13:11:15 2020/08/02-13:11:30 6.2701 6.29 6.2701 6.29 11856 6.2716 2020/08/02-13:11:45 2020/08/02-13:12:00 2020/08/02-13:12:15 6.29 6.29 6.275 6.275 8524 6.2768 2020/08/02-13:12:30 2020/08/02-13:12:45 6.29 6.2903 6.29 6.2903 563 6.29 2020/08/02-13:13:00 6.29 6.29 6.2774 6.2774 3943.2 6.2858 2020/08/02-13:13:15 6.2903 6.299 6.2903 6.299 54035 6.2989 2020/08/02-13:13:30 6.3 6.3 6.299 6.299 9110.3 6.3 2020/08/02-13:13:45 2020/08/02-13:14:00 6.3 6.3 6.29 6.3 36779.1 6.2978 2020/08/02-13:14:15 6.3 6.3 6.3 6.3 77742 6.3 2020/08/02-13:14:30 6.2801 6.2801 6.2801 6.2801 1 6.2801 2020/08/02-13:14:45 6.2801 6.2801 6.28 6.28 31625 6.28 2020/08/02-13:15:00 6.2802 6.2802 6.2802 6.2802 80 6.2802 2020/08/02-13:15:15 6.299 6.299 6.299 6.299 722 6.299 2020/08/02-13:15:30 6.299 6.299 6.299 6.299 0.4 6.299 2020/08/02-13:15:45 2020/08/02-13:16:00 6.29 6.29 6.29 6.29 500 6.29 2020/08/02-13:16:15 2020/08/02-13:16:30 6.299 6.299 6.299 6.299 2319 6.299 2020/08/02-13:16:45 6.299 6.299 6.299 6.299 29482.6 6.299 2020/08/02-13:17:00 6.3 6.3 6.3 6.3 2196 6.3 2020/08/02-13:17:15 6.2999 6.3265 6.2999 6.3265 321237 6.3008 2020/08/02-13:17:30 6.3 6.3 6.3 6.3 14990 6.3 2020/08/02-13:17:45 6.32 6.32 6.3 6.3 42789 6.3056 2020/08/02-13:18:00 6.3 6.3 6.3 6.3 54110 6.3 2020/08/02-13:18:15 6.32 6.32 6.3 6.3 11835 6.3182 2020/08/02-13:18:30 6.3197 6.3197 6.3197 6.3197 2019 6.3197 2020/08/02-13:18:45 2020/08/02-13:19:00 6.319 6.319 6.319 6.319 100 6.319 2020/08/02-13:19:15 6.315 6.315 6.3002 6.3002 2660.7 6.31 2020/08/02-13:19:30 6.3002 6.3002 6.3 6.3 36085 6.3 2020/08/02-13:19:45 6.31 6.31 6.3 6.3 50052 6.3088 2020/08/02-13:20:00 6.3 6.3 6.3 6.3 22816.3 6.3 2020/08/02-13:20:15 6.295 6.295 6.295 6.295 5876 6.295 2020/08/02-13:20:30 6.295 6.295 6.2802 6.2802 3428.2 6.2896 2020/08/02-13:20:45 6.2802 6.2802 6.28 6.28 72419 6.28 2020/08/02-13:21:00 6.28 6.2899 6.271 6.271 30313 6.2797 2020/08/02-13:21:15 2020/08/02-13:21:30 6.271 6.271 6.271 6.271 13675 6.271 2020/08/02-13:21:45 6.271 6.271 6.27 6.27 27612.2 6.2709 2020/08/02-13:22:00 6.269 6.269 6.25 6.25 23776 6.256 2020/08/02-13:22:15 6.213 6.2501 6.2011 6.25 35362.9 6.2087 2020/08/02-13:22:30 6.25 6.25 6.2011 6.2011 53212 6.2469 2020/08/02-13:22:45 6.215 6.215 6.2031 6.2031 5000 6.2032 2020/08/02-13:23:00 6.203 6.203 6.2 6.2 127910.6 6.2007 2020/08/02-13:23:15 2020/08/02-13:23:30 6.199 6.199 6.1931 6.1931 2193 6.1954 2020/08/02-13:23:45 6.2 6.2 6.2 6.2 300 6.2 2020/08/02-13:24:00 6.193 6.2 6.193 6.2 10538.9 6.198 2020/08/02-13:24:15 6.199 6.2 6.193 6.2 10379 6.1933 2020/08/02-13:24:30 2020/08/02-13:24:45 2020/08/02-13:25:00 6.2 6.2 6.2 6.2 1159 6.2 2020/08/02-13:25:15 2020/08/02-13:25:30 2020/08/02-13:25:45 2020/08/02-13:26:00 6.192 6.192 6.19 6.19 1766.9 6.1914 2020/08/02-13:26:15 6.189 6.189 6.184 6.184 11889.9 6.1842 2020/08/02-13:26:30 6.184 6.184 6.18 6.18 21077.1 6.1815 2020/08/02-13:26:45 6.183 6.183 6.18 6.18 63747 6.1828 2020/08/02-13:27:00 6.1791 6.2 6.1791 6.2 64501 6.1985 2020/08/02-13:27:15 6.179 6.179 6.16 6.16 55941.3 6.1636 2020/08/02-13:27:30 6.175 6.1959 6.175 6.1959 15889.2 6.175 2020/08/02-13:27:45 6.1959 6.1959 6.1751 6.1751 45559 6.1753 2020/08/02-13:28:00 2020/08/02-13:28:15 6.1908 6.1989 6.1908 6.1989 68 6.1977 2020/08/02-13:28:30 2020/08/02-13:28:45 6.1651 6.1651 6.1651 6.1651 92081 6.1651 2020/08/02-13:29:00 6.165 6.165 6.165 6.165 21598.1 6.165 2020/08/02-13:29:15 6.165 6.165 6.165 6.165 431.9 6.165 2020/08/02-13:29:30 2020/08/02-13:29:45 6.1898 6.1898 6.16 6.16 101699.4 6.16 2020/08/02-13:30:00 6.159 6.159 6.155 6.155 1406 6.156 2020/08/02-13:30:15 6.155 6.155 6.1505 6.1505 15849 6.1525 2020/08/02-13:30:30 2020/08/02-13:30:45 2020/08/02-13:31:00 6.153 6.1899 6.153 6.1899 2144 6.164 2020/08/02-13:31:15 6.1899 6.1899 6.1899 6.1899 10 6.1899 2020/08/02-13:31:30 6.1899 6.1899 6.155 6.1899 4714.3 6.1899 2020/08/02-13:31:45 6.189 6.189 6.16 6.16 5369 6.1854 2020/08/02-13:32:00 2020/08/02-13:32:15 6.188 6.188 6.188 6.188 455 6.188 2020/08/02-13:32:30 2020/08/02-13:32:45 6.188 6.188 6.188 6.188 1000 6.188 2020/08/02-13:33:00 6.189 6.189 6.189 6.189 336.6 6.189 2020/08/02-13:33:15 6.189 6.189 6.17 6.17 863 6.1846 2020/08/02-13:33:30 6.189 6.1899 6.189 6.1899 5161.3 6.1899 2020/08/02-13:33:45 2020/08/02-13:34:00 6.1715 6.1715 6.17 6.17 10972 6.1707 2020/08/02-13:34:15 6.17 6.17 6.15 6.15 145734 6.1537 2020/08/02-13:34:30 6.15 6.15 6.14 6.14 4722 6.1469 2020/08/02-13:34:45 6.14 6.14 6.1371 6.1371 14828 6.1372 2020/08/02-13:35:00 6.14 6.14 6.14 6.14 90000 6.14 2020/08/02-13:35:15 6.137 6.137 6.137 6.137 286.3 6.137 2020/08/02-13:35:30 2020/08/02-13:35:45 2020/08/02-13:36:00 6.136 6.1699 6.131 6.1699 4745 6.1566 2020/08/02-13:36:15 6.135 6.135 6.135 6.135 157902 6.135 2020/08/02-13:36:30 6.1657 6.1657 6.135 6.135 33314.2 6.1355 2020/08/02-13:36:45 6.135 6.135 6.135 6.135 10035.2 6.135 2020/08/02-13:37:00 6.131 6.131 6.13 6.13 1682 6.13 2020/08/02-13:37:15 6.13 6.13 6.129 6.129 200 6.1292 2020/08/02-13:37:30 2020/08/02-13:37:45 6.1349 6.1349 6.1201 6.122 44900.6 6.1226 2020/08/02-13:38:00 6.1201 6.122 6.1201 6.1201 25495 6.1202 2020/08/02-13:38:15 6.1201 6.1201 6.1201 6.1201 80719.5 6.1201 2020/08/02-13:38:30 6.1201 6.1201 6.1201 6.1201 160223 6.1201 2020/08/02-13:38:45 6.1201 6.1201 6.12 6.12 238008 6.1201 2020/08/02-13:39:00 6.12 6.12 6.12 6.12 17214 6.12 2020/08/02-13:39:15 6.12 6.12 6.11 6.117 120536 6.1125 2020/08/02-13:39:30 6.11 6.11 6.1 6.1 235681.3 6.1044 2020/08/02-13:39:45 6.095 6.095 6.064 6.064 58081.9 6.0695 2020/08/02-13:40:00 6.0778 6.1 6.0778 6.1 15068 6.0788 2020/08/02-13:40:15 6.064 6.064 6.05 6.05 273978.6 6.0611 2020/08/02-13:40:30 6.05 6.064 6.05 6.05 30658.2 6.05 2020/08/02-13:40:45 6.02 6.02 6.0001 6.0001 217234.1 6.0008 2020/08/02-13:41:00 6.0001 6.0379 6 6 335970 6.0006 2020/08/02-13:41:15 6.005 6.005 6 6 200561.1 6 2020/08/02-13:41:30 5.995 5.995 5.985 5.985 401.8 5.99 2020/08/02-13:41:45 5.983 5.983 5.98 5.983 12052 5.9805 2020/08/02-13:42:00 5.97 5.97 5.945 5.945 58229 5.9549 2020/08/02-13:42:15 5.928 5.945 5.9 5.9 410268.4 5.9025 2020/08/02-13:42:30 5.9 5.9 5.89 5.89 137178.1 5.8996 2020/08/02-13:42:45 5.9 5.9 5.89 5.9 12398.1 5.89 2020/08/02-13:43:00 5.89 5.89 5.8 5.8 371163.6 5.8135 2020/08/02-13:43:15 5.829 5.88 5.829 5.88 33392.8 5.8799 2020/08/02-13:43:30 5.88 5.88 5.8 5.8 102873 5.8008 2020/08/02-13:43:45 2020/08/02-13:44:00 5.8 5.8 5.795 5.8 403913 5.8 2020/08/02-13:44:15 5.8 5.8499 5.79 5.8 161221.2 5.8044 2020/08/02-13:44:30 5.85 5.8727 5.8 5.8727 75832.2 5.8219 2020/08/02-13:44:45 5.85 5.8727 5.8 5.8727 13687.3 5.8183 2020/08/02-13:45:00 5.8727 5.8727 5.8001 5.8001 35391 5.8022 2020/08/02-13:45:15 5.8727 5.8899 5.8727 5.8899 12712 5.8826 2020/08/02-13:45:30 5.86 5.889 5.8 5.889 132066 5.8446 2020/08/02-13:45:45 5.8 5.8 5.795 5.795 325061.3 5.7964 2020/08/02-13:46:00 5.795 5.795 5.785 5.785 12091 5.7852 2020/08/02-13:46:15 5.784 5.784 5.783 5.783 17 5.7835 2020/08/02-13:46:30 5.78 5.783 5.76 5.76 93085.5 5.7642 2020/08/02-13:46:45 5.76 5.76 5.75 5.75 72693 5.7502 2020/08/02-13:47:00 5.76 5.76 5.76 5.76 1020.3 5.76 2020/08/02-13:47:15 5.751 5.751 5.75 5.75 12983.8 5.7505 2020/08/02-13:47:30 5.75 5.75 5.74 5.74 9466.1 5.7407 2020/08/02-13:47:45 5.75 5.75 5.74 5.74 98942.2 5.7446 2020/08/02-13:48:00 5.74 5.74 5.7012 5.7336 64014 5.7147 2020/08/02-13:48:15 5.7336 5.74 5.7012 5.7012 19079.3 5.7085 2020/08/02-13:48:30 5.7012 5.7399 5.7012 5.7399 3410.1 5.7295 2020/08/02-13:48:45 5.73 5.73 5.7012 5.7012 20013 5.7046 2020/08/02-13:49:00 5.738 5.7788 5.7003 5.7788 152410.8 5.7004 2020/08/02-13:49:15 5.7788 5.7788 5.7003 5.73 26480 5.7444 2020/08/02-13:49:30 5.884 5.9 5.884 5.9 169591.8 5.8988 2020/08/02-13:49:45 5.9 5.9 5.783 5.9 19204.2 5.8997 2020/08/02-13:50:00 5.88 5.9 5.75 5.9 225954.1 5.8884 2020/08/02-13:50:15 5.865 5.88 5.86 5.86 148122 5.88 2020/08/02-13:50:30 5.86 5.9 5.8 5.8 139539 5.8844 2020/08/02-13:50:45 5.87 5.9 5.86 5.86 6088.9 5.8921 2020/08/02-13:51:00 5.86 5.87 5.8001 5.8483 26460.5 5.8051 2020/08/02-13:51:15 5.8994 5.9 5.8001 5.865 103607 5.8134 2020/08/02-13:51:30 5.865 5.8991 5.865 5.8991 15206.6 5.8691 2020/08/02-13:51:45 5.865 5.8994 5.85 5.85 96952.6 5.8912 2020/08/02-13:52:00 5.8793 5.899 5.8793 5.899 39952 5.899 2020/08/02-13:52:15 2020/08/02-13:52:30 5.87 5.87 5.85 5.85 280000 5.85 2020/08/02-13:52:45 5.88 5.9 5.88 5.9 173244 5.8967 2020/08/02-13:53:00 5.88 5.88 5.86 5.88 9940 5.8779 2020/08/02-13:53:15 5.8601 5.88 5.8601 5.88 5318 5.862 2020/08/02-13:53:30 5.88 5.88 5.88 5.88 3226 5.88 2020/08/02-13:53:45 5.88 5.88 5.87 5.88 15699 5.8799 2020/08/02-13:54:00 5.88 5.88 5.88 5.88 1112 5.88 2020/08/02-13:54:15 5.88 5.88 5.8672 5.8672 5298.8 5.8799 2020/08/02-13:54:30 5.865 5.865 5.84 5.84 23110.6 5.8507 2020/08/02-13:54:45 5.8383 5.8383 5.8301 5.8383 2162.3 5.8364 2020/08/02-13:55:00 5.85 5.85 5.83 5.83 10101 5.8334 2020/08/02-13:55:15 5.85 5.85 5.8301 5.8301 758.3 5.8301 2020/08/02-13:55:30 2020/08/02-13:55:45 2020/08/02-13:56:00 5.8592 5.8743 5.8592 5.8743 4390 5.8742 2020/08/02-13:56:15 5.8743 5.88 5.8743 5.88 63000 5.879 2020/08/02-13:56:30 5.88 5.8983 5.859 5.859 129068 5.8824 2020/08/02-13:56:45 5.8533 5.8533 5.8333 5.8333 552.4 5.8453 2020/08/02-13:57:00 5.8533 5.8533 5.83 5.83 163788.7 5.8302 2020/08/02-13:57:15 5.829 5.829 5.8034 5.8034 2139.7 5.8218 2020/08/02-13:57:30 5.8034 5.8034 5.8034 5.8034 16 5.8034 2020/08/02-13:57:45 5.8034 5.8034 5.8 5.8 76680 5.8015 2020/08/02-13:58:00 5.8 5.8 5.8 5.8 93017 5.8 2020/08/02-13:58:15 5.8034 5.8034 5.8034 5.8034 5289 5.8034 2020/08/02-13:58:30 5.8034 5.8034 5.8 5.8 69804.1 5.8003 2020/08/02-13:58:45 5.799 5.799 5.7501 5.7501 38666.7 5.7818 2020/08/02-13:59:00 5.7838 5.7838 5.77 5.77 6149 5.77 2020/08/02-13:59:15 5.7551 5.7551 5.73 5.73 72138.5 5.74 2020/08/02-13:59:30 5.73 5.7587 5.73 5.7587 54021.1 5.7468 2020/08/02-13:59:45 5.7637 5.77 5.7637 5.77 8947.7 5.77 2020/08/02-14:00:00 5.7698 5.7698 5.75 5.75 63895.2 5.7518 2020/08/02-14:00:15 5.7501 5.7537 5.72 5.7537 15040.1 5.7432 2020/08/02-14:00:30 2020/08/02-14:00:45 5.74 5.7537 5.73 5.7537 267522 5.73 2020/08/02-14:01:00 5.73 5.7537 5.73 5.7537 27952 5.7342 2020/08/02-14:01:15 5.73 5.7537 5.73 5.7537 17000 5.7439 2020/08/02-14:01:30 5.73 5.7537 5.72 5.72 31013 5.7254 2020/08/02-14:01:45 5.7537 5.7537 5.75 5.75 101 5.7537 2020/08/02-14:02:00 5.75 5.75 5.75 5.75 50172 5.75 2020/08/02-14:02:15 5.7201 5.7201 5.72 5.72 16317.9 5.72 2020/08/02-14:02:30 5.72 5.73 5.72 5.7201 40177.1 5.7222 2020/08/02-14:02:45 5.74 5.74 5.74 5.74 4 5.74 2020/08/02-14:03:00 2020/08/02-14:03:15 5.74 5.74 5.74 5.74 5352 5.74 2020/08/02-14:03:30 5.74 5.75 5.74 5.75 77961 5.7468 2020/08/02-14:03:45 5.75 5.7587 5.75 5.7587 58947 5.7531 2020/08/02-14:04:00 5.74 5.7587 5.74 5.74 22736 5.7462 2020/08/02-14:04:15 5.7587 5.7587 5.7587 5.7587 33698.4 5.7587 2020/08/02-14:04:30 5.7587 5.7587 5.74 5.74 115871.6 5.7469 2020/08/02-14:04:45 2020/08/02-14:05:00 5.74 5.74 5.73 5.73 177967 5.7326 2020/08/02-14:05:15 5.7003 5.75 5.7 5.7001 264009.6 5.7175 2020/08/02-14:05:30 5.705 5.73 5.7 5.7 70641 5.7 2020/08/02-14:05:45 5.72 5.72 5.7 5.7 300 5.7 2020/08/02-14:06:00 5.72 5.72 5.7001 5.7001 10235.1 5.7003 2020/08/02-14:06:15 5.715 5.7294 5.7001 5.7294 5084.5 5.7033 2020/08/02-14:06:30 5.715 5.73 5.7002 5.73 85108.4 5.7195 2020/08/02-14:06:45 5.73 5.73 5.7185 5.7185 27737 5.7289 2020/08/02-14:07:00 5.7185 5.74 5.701 5.7336 45838.3 5.718 2020/08/02-14:07:15 5.725 5.73 5.7135 5.7135 39067 5.7242 2020/08/02-14:07:30 5.7185 5.7342 5.7185 5.7342 35785.4 5.7219 2020/08/02-14:07:45 5.7342 5.7345 5.7342 5.7342 43041.7 5.7343 2020/08/02-14:08:00 5.7342 5.7342 5.7342 5.7342 25129 5.7342 2020/08/02-14:08:15 5.7342 5.7342 5.7342 5.7342 16455.7 5.7342 2020/08/02-14:08:30 5.74 5.74 5.7342 5.7342 28624.6 5.7343 2020/08/02-14:08:45 5.733 5.733 5.73 5.73 2571 5.7303 2020/08/02-14:09:00 5.732 5.75 5.732 5.7342 217263 5.7461 2020/08/02-14:09:15 5.7342 5.75 5.7342 5.7499 306 5.7455 2020/08/02-14:09:30 5.7384 5.7498 5.732 5.7498 9607.8 5.7369 2020/08/02-14:09:45 5.7495 5.75 5.7495 5.75 180054.1 5.75 2020/08/02-14:10:00 5.75 5.75 5.75 5.75 10050 5.75 2020/08/02-14:10:15 5.7498 5.75 5.7383 5.75 40799.9 5.7499 2020/08/02-14:10:30 5.75 5.75 5.75 5.75 32437.4 5.75 2020/08/02-14:10:45 5.7537 5.7687 5.7537 5.7687 100 5.7627 2020/08/02-14:11:00 5.7687 5.8 5.7687 5.8 278015.4 5.7963 2020/08/02-14:11:15 5.7789 5.8027 5.7789 5.7789 17205.6 5.7965 2020/08/02-14:11:30 5.8 5.8 5.8 5.8 7560.4 5.8 2020/08/02-14:11:45 5.7999 5.7999 5.7585 5.7998 6323.3 5.7837 2020/08/02-14:12:00 5.7998 5.8 5.7998 5.8 56526.9 5.8 2020/08/02-14:12:15 5.8025 5.803 5.8 5.8 44463 5.801 2020/08/02-14:12:30 5.8 5.801 5.8 5.8 140959 5.8001 2020/08/02-14:12:45 5.8 5.803 5.8 5.8 60570.1 5.8 2020/08/02-14:13:00 5.8 5.8 5.8 5.8 5790 5.8 2020/08/02-14:13:15 5.8 5.8 5.8 5.8 5000 5.8 2020/08/02-14:13:30 5.7998 5.7998 5.7701 5.7701 3344 5.799 2020/08/02-14:13:45 5.78 5.7998 5.78 5.7998 632.1 5.78 2020/08/02-14:14:00 5.7998 5.7998 5.7998 5.7998 5690 5.7998 2020/08/02-14:14:15 5.7998 5.7998 5.77 5.77 130747 5.7785 2020/08/02-14:14:30 5.7989 5.8 5.7989 5.7998 123970 5.7998 2020/08/02-14:14:45 5.7998 5.7998 5.7998 5.7998 13736 5.7998 2020/08/02-14:15:00 5.781 5.781 5.781 5.781 100 5.781 2020/08/02-14:15:15 5.8 5.8 5.8 5.8 11865 5.8 2020/08/02-14:15:30 5.7801 5.8 5.7801 5.8 10632.1 5.8 2020/08/02-14:15:45 2020/08/02-14:16:00 5.8 5.8 5.792 5.792 16644.1 5.8 2020/08/02-14:16:15 2020/08/02-14:16:30 2020/08/02-14:16:45 2020/08/02-14:17:00 2020/08/02-14:17:15 5.792 5.792 5.7901 5.7901 48699 5.7901 2020/08/02-14:17:30 5.7901 5.8 5.7901 5.8 23383 5.7998 2020/08/02-14:17:45 5.8 5.8111 5.79 5.8111 24026.1 5.7995 2020/08/02-14:18:00 5.8111 5.8111 5.8111 5.8111 6324 5.8111 2020/08/02-14:18:15 5.814 5.819 5.814 5.819 9500 5.819 2020/08/02-14:18:30 5.8 5.8 5.8 5.8 20000 5.8 2020/08/02-14:18:45 5.8 5.8 5.8 5.8 30000 5.8 2020/08/02-14:19:00 2020/08/02-14:19:15 5.81 5.81 5.81 5.81 9.5 5.81 2020/08/02-14:19:30 5.8 5.81 5.8 5.81 26890.7 5.807 2020/08/02-14:19:45 5.81 5.8149 5.81 5.8149 50610 5.8136 2020/08/02-14:20:00 5.815 5.815 5.815 5.815 200000 5.815 2020/08/02-14:20:15 5.8 5.8 5.8 5.8 10000 5.8 2020/08/02-14:20:30 5.8196 5.8196 5.8 5.8 10055 5.8001 2020/08/02-14:20:45 5.8 5.8196 5.8 5.8 130006.5 5.8 2020/08/02-14:21:00 5.8 5.81 5.8 5.8 19414.9 5.8 2020/08/02-14:21:15 5.8 5.8 5.8 5.8 157551 5.8 2020/08/02-14:21:30 2020/08/02-14:21:45 2020/08/02-14:22:00 2020/08/02-14:22:15 2020/08/02-14:22:30 5.8001 5.8001 5.8001 5.8001 29808 5.8001 2020/08/02-14:22:45 5.8001 5.8001 5.8001 5.8001 19720.3 5.8001 2020/08/02-14:23:00 5.8001 5.8001 5.8001 5.8001 13138 5.8001 2020/08/02-14:23:15 5.8002 5.8002 5.8001 5.8001 38694 5.8002 2020/08/02-14:23:30 5.8002 5.8002 5.8002 5.8002 32764 5.8002 2020/08/02-14:23:45 2020/08/02-14:24:00 2020/08/02-14:24:15 5.809 5.81 5.809 5.81 17213 5.81 2020/08/02-14:24:30 5.805 5.805 5.801 5.801 4006 5.803 2020/08/02-14:24:45 5.81 5.81 5.81 5.81 19364 5.81 2020/08/02-14:25:00 5.8099 5.8099 5.808 5.808 19397 5.8099 2020/08/02-14:25:15 5.8098 5.8098 5.8098 5.8098 600 5.8098 2020/08/02-14:25:30 2020/08/02-14:25:45 5.809 5.8097 5.801 5.801 159631 5.801 2020/08/02-14:26:00 2020/08/02-14:26:15 2020/08/02-14:26:30 2020/08/02-14:26:45 5.805 5.805 5.805 5.805 8653 5.805 2020/08/02-14:27:00 5.805 5.805 5.802 5.802 67344.2 5.8028 2020/08/02-14:27:15 2020/08/02-14:27:30 2020/08/02-14:27:45 5.802 5.802 5.801 5.801 2952 5.8011 2020/08/02-14:28:00 5.801 5.801 5.801 5.801 23219.7 5.801 2020/08/02-14:28:15 5.801 5.801 5.801 5.801 19153 5.801 2020/08/02-14:28:30 5.801 5.801 5.8 5.8 120706.1 5.8003 2020/08/02-14:28:45 5.8 5.8 5.8 5.8 353729.4 5.8 2020/08/02-14:29:00 5.8 5.8 5.7955 5.7955 7872 5.8 2020/08/02-14:29:15 2020/08/02-14:29:30 2020/08/02-14:29:45 5.79 5.79 5.76 5.76 347006.9 5.7628 2020/08/02-14:30:00 2020/08/02-14:30:15 2020/08/02-14:30:30 2020/08/02-14:30:45 5.7888 5.7999 5.75 5.7838 402.5 5.7689 2020/08/02-14:31:00 5.7999 5.7999 5.7999 5.7999 442.8 5.7999 2020/08/02-14:31:15 5.7999 5.7999 5.7999 5.7999 337 5.7999 2020/08/02-14:31:30 5.7838 5.7838 5.7322 5.7322 12653 5.7351 2020/08/02-14:31:45 5.7401 5.7401 5.7322 5.7322 2290.9 5.7351 2020/08/02-14:32:00 5.7322 5.7401 5.7322 5.7401 17971.3 5.7366 2020/08/02-14:32:15 2020/08/02-14:32:30 2020/08/02-14:32:45 5.7402 5.7402 5.7401 5.7401 36576.7 5.7401 2020/08/02-14:33:00 2020/08/02-14:33:15 5.7301 5.7301 5.73 5.73 12130.1 5.7301 2020/08/02-14:33:30 5.73 5.73 5.729 5.73 3304.1 5.73 2020/08/02-14:33:45 5.73 5.73 5.73 5.73 39064.9 5.73 2020/08/02-14:34:00 5.73 5.7974 5.73 5.7974 22390 5.7375 2020/08/02-14:34:15 2020/08/02-14:34:30 5.79 5.79 5.79 5.79 4980 5.79 2020/08/02-14:34:45 2020/08/02-14:35:00 2020/08/02-14:35:15 2020/08/02-14:35:30 2020/08/02-14:35:45 2020/08/02-14:36:00 2020/08/02-14:36:15 5.79 5.79 5.79 5.79 193 5.79 2020/08/02-14:36:30 2020/08/02-14:36:45 5.765 5.765 5.765 5.765 20.1 5.765 2020/08/02-14:37:00 2020/08/02-14:37:15 5.76 5.76 5.7515 5.7515 67700 5.7515 2020/08/02-14:37:30 2020/08/02-14:37:45 5.7515 5.7515 5.7515 5.7515 10000 5.7515 2020/08/02-14:38:00 5.76 5.76 5.75 5.75 37500 5.7519 2020/08/02-14:38:15 2020/08/02-14:38:30 2020/08/02-14:38:45 5.75 5.75 5.75 5.75 1920 5.75 2020/08/02-14:39:00 2020/08/02-14:39:15 2020/08/02-14:39:30 2020/08/02-14:39:45 5.75 5.75 5.75 5.75 18336 5.75 2020/08/02-14:40:00 5.75 5.75 5.75 5.75 16504.8 5.75 2020/08/02-14:40:15 5.75 5.75 5.744 5.744 23673.5 5.7452 2020/08/02-14:40:30 5.75 5.75 5.74 5.74 20510.5 5.7444 2020/08/02-14:40:45 2020/08/02-14:41:00 5.7687 5.7687 5.7687 5.7687 10 5.7687 2020/08/02-14:41:15 2020/08/02-14:41:30 2020/08/02-14:41:45 2020/08/02-14:42:00 2020/08/02-14:42:15 5.74 5.74 5.74 5.74 39052 5.74 2020/08/02-14:42:30 5.74 5.74 5.74 5.74 11175 5.74 2020/08/02-14:42:45 5.75 5.75 5.74 5.74 18972 5.7401 2020/08/02-14:43:00 5.74 5.75 5.74 5.74 31881 5.74 2020/08/02-14:43:15 5.7687 5.7699 5.7687 5.7699 34662 5.7694 2020/08/02-14:43:30 2020/08/02-14:43:45 2020/08/02-14:44:00 5.7699 5.77 5.7699 5.77 13.1 5.77 2020/08/02-14:44:15 5.7699 5.7699 5.7699 5.7699 55554.9 5.7699 2020/08/02-14:44:30 2020/08/02-14:44:45 2020/08/02-14:45:00 2020/08/02-14:45:15 2020/08/02-14:45:30 5.7699 5.77 5.7699 5.77 25415 5.7699 2020/08/02-14:45:45 5.77 5.7939 5.77 5.7939 67917.3 5.7851 2020/08/02-14:46:00 5.7939 5.7989 5.7939 5.7989 173765 5.7973 2020/08/02-14:46:15 5.7939 5.8095 5.7936 5.8095 449724.5 5.7992 2020/08/02-14:46:30 5.8095 5.8095 5.8095 5.8095 41537.8 5.8095 2020/08/02-14:46:45 5.8095 5.8098 5.8095 5.8098 139166.5 5.8097 2020/08/02-14:47:00 5.8098 5.85 5.8098 5.85 13300 5.8313 2020/08/02-14:47:15 5.85 5.88 5.82 5.88 88133.5 5.8534 2020/08/02-14:47:30 5.88 5.88 5.8799 5.8799 134075.8 5.8799 2020/08/02-14:47:45 5.8799 5.88 5.85 5.88 45010.1 5.8794 2020/08/02-14:48:00 5.88 5.88 5.88 5.88 33626.8 5.88 2020/08/02-14:48:15 5.88 5.92 5.8793 5.92 101524.7 5.8827 2020/08/02-14:48:30 5.92 5.92 5.92 5.92 3475.3 5.92 2020/08/02-14:48:45 5.9 5.9 5.9 5.9 18831 5.9 2020/08/02-14:49:00 5.9 5.9 5.9 5.9 121780 5.9 2020/08/02-14:49:15 5.9 5.9 5.8802 5.8802 323261 5.894 2020/08/02-14:49:30 5.8802 5.8999 5.88 5.8999 2232 5.8822 2020/08/02-14:49:45 5.8999 5.8999 5.88 5.88 37010 5.8812 2020/08/02-14:50:00 5.8801 5.8801 5.8801 5.8801 14637 5.8801 2020/08/02-14:50:15 5.8801 5.8801 5.88 5.88 9951.2 5.8801 2020/08/02-14:50:30 2020/08/02-14:50:45 5.8801 5.8801 5.87 5.87 221.5 5.8787 2020/08/02-14:51:00 5.8682 5.8682 5.8682 5.8682 100 5.8682 2020/08/02-14:51:15 5.865 5.865 5.85 5.85 62811.3 5.85 2020/08/02-14:51:30 5.85 5.9 5.85 5.85 600496.4 5.8902 2020/08/02-14:51:45 5.85 5.8793 5.85 5.8793 20.2 5.8501 2020/08/02-14:52:00 2020/08/02-14:52:15 2020/08/02-14:52:30 2020/08/02-14:52:45 2020/08/02-14:53:00 5.8798 5.8798 5.8798 5.8798 10000 5.8798 2020/08/02-14:53:15 2020/08/02-14:53:30 2020/08/02-14:53:45 5.8797 5.8797 5.8797 5.8797 0.2 5.8797 2020/08/02-14:54:00 5.8793 5.8793 5.8241 5.8542 57031.2 5.8296 2020/08/02-14:54:15 5.825 5.825 5.825 5.825 8577 5.825 2020/08/02-14:54:30 2020/08/02-14:54:45 2020/08/02-14:55:00 5.8542 5.8743 5.825 5.825 45176 5.8251 2020/08/02-14:55:15 5.825 5.845 5.825 5.845 84425.8 5.825 2020/08/02-14:55:30 2020/08/02-14:55:45 5.845 5.845 5.825 5.825 132786 5.825 2020/08/02-14:56:00 2020/08/02-14:56:15 5.8251 5.8542 5.825 5.8542 324745.2 5.825 2020/08/02-14:56:30 2020/08/02-14:56:45 5.825 5.825 5.825 5.825 10596 5.825 2020/08/02-14:57:00 2020/08/02-14:57:15 5.825 5.825 5.825 5.825 2000 5.825 2020/08/02-14:57:30 5.8251 5.8251 5.8251 5.8251 0.4 5.8251 2020/08/02-14:57:45 2020/08/02-14:58:00 2020/08/02-14:58:15 2020/08/02-14:58:30 5.8252 5.8252 5.8252 5.8252 20000 5.8252 2020/08/02-14:58:45 2020/08/02-14:59:00 2020/08/02-14:59:15 2020/08/02-14:59:30 5.828 5.828 5.826 5.826 4522 5.826 2020/08/02-14:59:45 5.826 5.826 5.826 5.826 403 5.826 2020/08/02-15:00:00 5.826 5.826 5.826 5.826 14829 5.826 2020/08/02-15:00:15 2020/08/02-15:00:30 5.8253 5.8253 5.8253 5.8253 14738 5.8253 2020/08/02-15:00:45 5.8253 5.8253 5.8252 5.8252 14722 5.8253 2020/08/02-15:01:00 5.8252 5.8252 5.825 5.825 40400 5.8251 2020/08/02-15:01:15 2020/08/02-15:01:30 5.825 5.825 5.825 5.825 41902 5.825 2020/08/02-15:01:45 5.825 5.825 5.825 5.825 69627 5.825 2020/08/02-15:02:00 5.825 5.825 5.825 5.825 72367.7 5.825 2020/08/02-15:02:15 5.825 5.825 5.825 5.825 100 5.825 2020/08/02-15:02:30 2020/08/02-15:02:45 5.82 5.82 5.81 5.81 14633.5 5.8106 2020/08/02-15:03:00 5.81 5.81 5.81 5.81 69514 5.81 2020/08/02-15:03:15 2020/08/02-15:03:30 2020/08/02-15:03:45 5.809 5.809 5.809 5.809 86 5.809 2020/08/02-15:04:00 2020/08/02-15:04:15 2020/08/02-15:04:30 5.809 5.809 5.809 5.809 3071 5.809 2020/08/02-15:04:45 5.81 5.81 5.81 5.81 44 5.81 2020/08/02-15:05:00 2020/08/02-15:05:15 2020/08/02-15:05:30 2020/08/02-15:05:45 5.81 5.81 5.81 5.81 150623 5.81 2020/08/02-15:06:00 2020/08/02-15:06:15 2020/08/02-15:06:30 5.8199 5.8299 5.8199 5.8299 78686 5.8261 2020/08/02-15:06:45 5.8101 5.8101 5.8101 5.8101 10373 5.8101 2020/08/02-15:07:00 2020/08/02-15:07:15 2020/08/02-15:07:30 5.812 5.812 5.812 5.812 5000 5.812 2020/08/02-15:07:45 2020/08/02-15:08:00 5.813 5.813 5.813 5.813 4695 5.813 2020/08/02-15:08:15 2020/08/02-15:08:30 2020/08/02-15:08:45 5.813 5.813 5.813 5.813 100 5.813 2020/08/02-15:09:00 2020/08/02-15:09:15 2020/08/02-15:09:30 5.825 5.8641 5.825 5.8641 315260 5.862 2020/08/02-15:09:45 2020/08/02-15:10:00 2020/08/02-15:10:15 2020/08/02-15:10:30 2020/08/02-15:10:45 2020/08/02-15:11:00 2020/08/02-15:11:15 2020/08/02-15:11:30 2020/08/02-15:11:45 5.8642 5.8699 5.8642 5.8699 100 5.8686 2020/08/02-15:12:00 2020/08/02-15:12:15 2020/08/02-15:12:30 2020/08/02-15:12:45 2020/08/02-15:13:00 5.868 5.868 5.868 5.868 100 5.868 2020/08/02-15:13:15 5.8793 5.9 5.86 5.86 141406.2 5.894 2020/08/02-15:13:30 5.8533 5.8533 5.8533 5.8533 184.1 5.8533 2020/08/02-15:13:45 5.85 5.8533 5.85 5.8533 12673 5.8513 2020/08/02-15:14:00 5.85 5.85 5.85 5.85 124.3 5.85 2020/08/02-15:14:15 5.8793 5.8944 5.8793 5.8944 80 5.8868 2020/08/02-15:14:30 5.8944 5.895 5.8944 5.895 0.5 5.8945 2020/08/02-15:14:45 5.895 5.895 5.895 5.895 100 5.895 2020/08/02-15:15:00 5.865 5.865 5.86 5.86 10000 5.86 2020/08/02-15:15:15 5.865 5.865 5.865 5.865 0.4 5.865 2020/08/02-15:15:30 5.8601 5.8601 5.8601 5.8601 10000 5.8601 2020/08/02-15:15:45 5.8648 5.8648 5.8648 5.8648 0.1 5.8648 2020/08/02-15:16:00 2020/08/02-15:16:15 2020/08/02-15:16:30 5.86 5.86 5.86 5.86 9783 5.86 2020/08/02-15:16:45 5.855 5.855 5.855 5.855 10000 5.855 2020/08/02-15:17:00 2020/08/02-15:17:15 5.855 5.855 5.855 5.855 1746 5.855 2020/08/02-15:17:30 2020/08/02-15:17:45 2020/08/02-15:18:00 2020/08/02-15:18:15 2020/08/02-15:18:30 2020/08/02-15:18:45 5.855 5.855 5.8503 5.8503 19500 5.8505 2020/08/02-15:19:00 5.8502 5.8502 5.85 5.85 17323.1 5.8501 2020/08/02-15:19:15 2020/08/02-15:19:30 5.85 5.85 5.85 5.85 152 5.85 2020/08/02-15:19:45 2020/08/02-15:20:00 5.849 5.849 5.84 5.84 70987 5.8402 2020/08/02-15:20:15 2020/08/02-15:20:30 5.848 5.848 5.848 5.848 998.6 5.848 2020/08/02-15:20:45 2020/08/02-15:21:00 2020/08/02-15:21:15 5.848 5.849 5.848 5.849 28506.3 5.848 2020/08/02-15:21:30 5.848 5.849 5.84 5.849 10003 5.8431 2020/08/02-15:21:45 2020/08/02-15:22:00 5.849 5.849 5.849 5.849 361 5.849 2020/08/02-15:22:15 2020/08/02-15:22:30 5.848 5.859 5.848 5.859 31101 5.8484 2020/08/02-15:22:45 5.859 5.859 5.859 5.859 52 5.859 2020/08/02-15:23:00 5.848 5.848 5.848 5.848 20000 5.848 2020/08/02-15:23:15 2020/08/02-15:23:30 5.848 5.848 5.8401 5.8401 54000 5.8438 2020/08/02-15:23:45 2020/08/02-15:24:00 2020/08/02-15:24:15 2020/08/02-15:24:30 2020/08/02-15:24:45 2020/08/02-15:25:00 2020/08/02-15:25:15 5.8499 5.8499 5.8499 5.8499 1012 5.8499 2020/08/02-15:25:30 5.8499 5.8499 5.8499 5.8499 2 5.8499 2020/08/02-15:25:45 2020/08/02-15:26:00 2020/08/02-15:26:15 2020/08/02-15:26:30 5.8499 5.85 5.8499 5.85 42747 5.85 2020/08/02-15:26:45 5.85 5.85 5.85 5.85 56438 5.85 2020/08/02-15:27:00 5.85 5.85 5.85 5.85 0.9 5.85 2020/08/02-15:27:15 5.8401 5.8401 5.8401 5.8401 2942 5.8401 2020/08/02-15:27:30 2020/08/02-15:27:45 5.85 5.85 5.85 5.85 100 5.85 2020/08/02-15:28:00 2020/08/02-15:28:15 2020/08/02-15:28:30 2020/08/02-15:28:45 2020/08/02-15:29:00 5.8499 5.8499 5.8499 5.8499 100 5.8499 2020/08/02-15:29:15 2020/08/02-15:29:30 2020/08/02-15:29:45 2020/08/02-15:30:00 2020/08/02-15:30:15 2020/08/02-15:30:30 5.8402 5.8498 5.8401 5.8401 26918 5.8402 2020/08/02-15:30:45 5.8401 5.8401 5.84 5.84 16000 5.84 2020/08/02-15:31:00 5.84 5.84 5.83 5.83 54496.6 5.8398 2020/08/02-15:31:15 5.825 5.825 5.804 5.804 21746.3 5.8059 2020/08/02-15:31:30 2020/08/02-15:31:45 2020/08/02-15:32:00 5.8133 5.8133 5.8133 5.8133 10 5.8133 2020/08/02-15:32:15 2020/08/02-15:32:30 2020/08/02-15:32:45 5.805 5.805 5.804 5.804 18748 5.8046 2020/08/02-15:33:00 5.804 5.804 5.802 5.802 31680.5 5.8022 2020/08/02-15:33:15 5.802 5.8133 5.802 5.8133 621.9 5.802 2020/08/02-15:33:30 2020/08/02-15:33:45 2020/08/02-15:34:00 2020/08/02-15:34:15 2020/08/02-15:34:30 2020/08/02-15:34:45 2020/08/02-15:35:00 5.8132 5.8132 5.8132 5.8132 2118.1 5.8132 2020/08/02-15:35:15 5.8132 5.8132 5.8132 5.8132 1414.1 5.8132 2020/08/02-15:35:30 5.8132 5.8132 5.8132 5.8132 1761.4 5.8132 2020/08/02-15:35:45 5.8132 5.8133 5.8132 5.8133 6273.8 5.8132 2020/08/02-15:36:00 5.8133 5.8133 5.8133 5.8133 3299.5 5.8133 2020/08/02-15:36:15 5.8133 5.8133 5.8133 5.8133 4585.3 5.8133 2020/08/02-15:36:30 5.8133 5.8133 5.8133 5.8133 4599.1 5.8133 2020/08/02-15:36:45 5.8133 5.8133 5.8133 5.8133 2869.3 5.8133 2020/08/02-15:37:00 5.8273 5.8273 5.8273 5.8273 3079.5 5.8273 2020/08/02-15:37:15 5.8273 5.8273 5.8273 5.8273 4630.7 5.8273 2020/08/02-15:37:30 5.8273 5.8273 5.8273 5.8273 4644.7 5.8273 2020/08/02-15:37:45 5.8273 5.8496 5.8273 5.8496 2851.5 5.8392 2020/08/02-15:38:00 2020/08/02-15:38:15 2020/08/02-15:38:30 5.8249 5.8249 5.8 5.8 24250.9 5.8004 2020/08/02-15:38:45 5.8 5.8 5.8 5.8 24673.8 5.8 2020/08/02-15:39:00 2020/08/02-15:39:15 2020/08/02-15:39:30 2020/08/02-15:39:45 2020/08/02-15:40:00 2020/08/02-15:40:15 5.82 5.82 5.82 5.82 10696 5.82 2020/08/02-15:40:30 2020/08/02-15:40:45 5.82 5.82 5.82 5.82 100 5.82 2020/08/02-15:41:00 5.82 5.82 5.82 5.82 2204 5.82 2020/08/02-15:41:15 2020/08/02-15:41:30 2020/08/02-15:41:45 5.82 5.82 5.82 5.82 171 5.82 2020/08/02-15:42:00 5.829 5.8391 5.829 5.8391 60.3 5.8341 2020/08/02-15:42:15 5.84 5.84 5.84 5.84 800.1 5.84 2020/08/02-15:42:30 2020/08/02-15:42:45 2020/08/02-15:43:00 5.84 5.84 5.84 5.84 355 5.84 2020/08/02-15:43:15 2020/08/02-15:43:30 2020/08/02-15:43:45 5.84 5.84 5.84 5.84 20558.6 5.84 2020/08/02-15:44:00 2020/08/02-15:44:15 2020/08/02-15:44:30 2020/08/02-15:44:45 2020/08/02-15:45:00 5.8398 5.8398 5.8398 5.8398 11 5.8398 2020/08/02-15:45:15 2020/08/02-15:45:30 2020/08/02-15:45:45 2020/08/02-15:46:00 2020/08/02-15:46:15 2020/08/02-15:46:30 2020/08/02-15:46:45 2020/08/02-15:47:00 2020/08/02-15:47:15 2020/08/02-15:47:30 2020/08/02-15:47:45 2020/08/02-15:48:00 5.8398 5.8399 5.8398 5.8399 5000 5.8398 2020/08/02-15:48:15 2020/08/02-15:48:30 2020/08/02-15:48:45 5.81 5.81 5.805 5.805 28 5.8086 2020/08/02-15:49:00 2020/08/02-15:49:15 2020/08/02-15:49:30 2020/08/02-15:49:45 2020/08/02-15:50:00 2020/08/02-15:50:15 2020/08/02-15:50:30 2020/08/02-15:50:45 2020/08/02-15:51:00 2020/08/02-15:51:15 2020/08/02-15:51:30 2020/08/02-15:51:45 5.8341 5.8341 5.8341 5.8341 7.9 5.8341 2020/08/02-15:52:00 2020/08/02-15:52:15 2020/08/02-15:52:30 2020/08/02-15:52:45 2020/08/02-15:53:00 2020/08/02-15:53:15 5.81 5.81 5.81 5.81 782 5.81 2020/08/02-15:53:30 2020/08/02-15:53:45 2020/08/02-15:54:00 2020/08/02-15:54:15 5.805 5.805 5.805 5.805 2061 5.805 2020/08/02-15:54:30 5.8341 5.8379 5.8341 5.8379 504 5.8377 2020/08/02-15:54:45 2020/08/02-15:55:00 5.8379 5.8379 5.8379 5.8379 7710.3 5.8379 2020/08/02-15:55:15 5.8379 5.8379 5.8379 5.8379 10113 5.8379 2020/08/02-15:55:30 2020/08/02-15:55:45 5.83 5.83 5.83 5.83 5000 5.83 2020/08/02-15:56:00 2020/08/02-15:56:15 2020/08/02-15:56:30 5.83 5.83 5.83 5.83 175 5.83 2020/08/02-15:56:45 2020/08/02-15:57:00 2020/08/02-15:57:15 2020/08/02-15:57:30 2020/08/02-15:57:45 5.83 5.83 5.83 5.83 2000 5.83 2020/08/02-15:58:00 2020/08/02-15:58:15 2020/08/02-15:58:30 5.8051 5.8051 5.8051 5.8051 0.1 5.8051 2020/08/02-15:58:45 2020/08/02-15:59:00 2020/08/02-15:59:15 2020/08/02-15:59:30 2020/08/02-15:59:45 2020/08/02-16:00:00 2020/08/02-16:00:15 2020/08/02-16:00:30 5.805 5.827 5.805 5.827 1.1 5.807 2020/08/02-16:00:45 2020/08/02-16:01:00 2020/08/02-16:01:15 2020/08/02-16:01:30 2020/08/02-16:01:45 5.825 5.827 5.825 5.827 680 5.827 2020/08/02-16:02:00 2020/08/02-16:02:15 2020/08/02-16:02:30 5.827 5.827 5.827 5.827 7003 5.827 2020/08/02-16:02:45 2020/08/02-16:03:00 5.825 5.825 5.806 5.806 17323 5.8061 2020/08/02-16:03:15 2020/08/02-16:03:30 5.806 5.806 5.805 5.805 1035.6 5.8053 2020/08/02-16:03:45 2020/08/02-16:04:00 2020/08/02-16:04:15 2020/08/02-16:04:30 2020/08/02-16:04:45 5.806 5.806 5.806 5.806 544.3 5.806 2020/08/02-16:05:00 2020/08/02-16:05:15 2020/08/02-16:05:30 2020/08/02-16:05:45 2020/08/02-16:06:00 5.805 5.806 5.805 5.805 1650.6 5.8051 2020/08/02-16:06:15 5.805 5.805 5.805 5.805 500 5.805 2020/08/02-16:06:30 5.806 5.806 5.806 5.806 928.1 5.806 2020/08/02-16:06:45 5.806 5.806 5.805 5.805 200 5.8053 2020/08/02-16:07:00 5.805 5.805 5.805 5.805 106.2 5.805 2020/08/02-16:07:15 5.825 5.825 5.825 5.825 0.1 5.825 2020/08/02-16:07:30 5.805 5.805 5.805 5.805 0.1 5.805 2020/08/02-16:07:45 2020/08/02-16:08:00 2020/08/02-16:08:15 5.825 5.8299 5.825 5.8299 1020.5 5.8291 2020/08/02-16:08:30 2020/08/02-16:08:45 2020/08/02-16:09:00 2020/08/02-16:09:15 2020/08/02-16:09:30 5.825 5.8299 5.825 5.8299 37371 5.8287 2020/08/02-16:09:45 5.83 5.834 5.83 5.834 8722 5.8333 2020/08/02-16:10:00 2020/08/02-16:10:15 5.834 5.834 5.834 5.834 10010 5.834 2020/08/02-16:10:30 2020/08/02-16:10:45 2020/08/02-16:11:00 2020/08/02-16:11:15 2020/08/02-16:11:30 2020/08/02-16:11:45 2020/08/02-16:12:00 2020/08/02-16:12:15 2020/08/02-16:12:30 5.8339 5.8339 5.8339 5.8339 97.1 5.8339 2020/08/02-16:12:45 2020/08/02-16:13:00 5.8339 5.8339 5.8339 5.8339 10010 5.8339 2020/08/02-16:13:15 5.8339 5.8339 5.8339 5.8339 20020 5.8339 2020/08/02-16:13:30 5.833 5.834 5.833 5.834 101.1 5.834 2020/08/02-16:13:45 5.834 5.85 5.834 5.85 199555 5.8465 2020/08/02-16:14:00 2020/08/02-16:14:15 5.85 5.85 5.85 5.85 144 5.85 2020/08/02-16:14:30 5.85 5.85 5.85 5.85 500 5.85 2020/08/02-16:14:45 5.85 5.85 5.85 5.85 1 5.85 2020/08/02-16:15:00 2020/08/02-16:15:15 2020/08/02-16:15:30 2020/08/02-16:15:45 2020/08/02-16:16:00 2020/08/02-16:16:15 5.85 5.85 5.85 5.85 10010 5.85 2020/08/02-16:16:30 5.85 5.85 5.85 5.85 20020 5.85 2020/08/02-16:16:45 5.85 5.85 5.85 5.85 10010 5.85 2020/08/02-16:17:00 5.85 5.85 5.85 5.85 10010 5.85 2020/08/02-16:17:15 5.85 5.85 5.85 5.85 30030 5.85 2020/08/02-16:17:30 5.85 5.85 5.85 5.85 10010 5.85 2020/08/02-16:17:45 2020/08/02-16:18:00 5.85 5.85 5.85 5.85 10010 5.85 2020/08/02-16:18:15 2020/08/02-16:18:30 2020/08/02-16:18:45 5.85 5.85 5.85 5.85 10010 5.85 2020/08/02-16:19:00 2020/08/02-16:19:15 5.85 5.85 5.85 5.85 1672.3 5.85 2020/08/02-16:19:30 2020/08/02-16:19:45 2020/08/02-16:20:00 5.8542 5.8598 5.8542 5.8598 1083.1 5.8597 2020/08/02-16:20:15 5.8599 5.8599 5.8599 5.8599 405.3 5.8599 2020/08/02-16:20:30 5.8599 5.8599 5.8599 5.8599 0.5 5.8599 2020/08/02-16:20:45 5.8599 5.8599 5.8599 5.8599 4297 5.8599 2020/08/02-16:21:00 2020/08/02-16:21:15 2020/08/02-16:21:30 2020/08/02-16:21:45 2020/08/02-16:22:00 2020/08/02-16:22:15 2020/08/02-16:22:30 2020/08/02-16:22:45 5.8599 5.86 5.8599 5.86 10010 5.8599 2020/08/02-16:23:00 2020/08/02-16:23:15 2020/08/02-16:23:30 2020/08/02-16:23:45 2020/08/02-16:24:00 2020/08/02-16:24:15 5.86 5.86 5.86 5.86 5175 5.86 2020/08/02-16:24:30 5.86 5.86 5.86 5.86 10410 5.86 2020/08/02-16:24:45 5.8599 5.86 5.8301 5.86 10252 5.8593 2020/08/02-16:25:00 2020/08/02-16:25:15 5.86 5.8799 5.86 5.8799 10010 5.8771 2020/08/02-16:25:30 5.88 5.88 5.88 5.88 10010 5.88 2020/08/02-16:25:45 5.88 5.88 5.88 5.88 13735.4 5.88 2020/08/02-16:26:00 5.88 5.88 5.88 5.88 6255.6 5.88 2020/08/02-16:26:15 2020/08/02-16:26:30 5.8843 5.9 5.8843 5.9 66418 5.892 2020/08/02-16:26:45 2020/08/02-16:27:00 2020/08/02-16:27:15 5.9 5.9 5.9 5.9 4237 5.9 2020/08/02-16:27:30 5.9 5.9 5.9 5.9 3929.8 5.9 2020/08/02-16:27:45 2020/08/02-16:28:00 5.901 5.909 5.901 5.909 791.1 5.905 2020/08/02-16:28:15 2020/08/02-16:28:30 2020/08/02-16:28:45 2020/08/02-16:29:00 2020/08/02-16:29:15 2020/08/02-16:29:30 5.909 5.909 5.9 5.9 15462.1 5.9083 2020/08/02-16:29:45 2020/08/02-16:30:00 5.8882 5.8882 5.8882 5.8882 3001.9 5.8882 2020/08/02-16:30:15 5.8882 5.8882 5.8882 5.8882 3006.3 5.8882 2020/08/02-16:30:30 5.8882 5.9 5.8841 5.9 4244.1 5.8924 2020/08/02-16:30:45 2020/08/02-16:31:00 2020/08/02-16:31:15 2020/08/02-16:31:30 2020/08/02-16:31:45 2020/08/02-16:32:00 5.9 5.9 5.8959 5.8959 8675.4 5.8999 2020/08/02-16:32:15 2020/08/02-16:32:30 2020/08/02-16:32:45 5.88 5.88 5.88 5.88 174.2 5.88 2020/08/02-16:33:00 5.9 5.9 5.9 5.9 24 5.9 2020/08/02-16:33:15 5.88 5.88 5.88 5.88 0.1 5.88 2020/08/02-16:33:30 5.9 5.9 5.9 5.9 13 5.9 2020/08/02-16:33:45 5.9 5.91 5.9 5.91 400 5.9086 2020/08/02-16:34:00 2020/08/02-16:34:15 2020/08/02-16:34:30 5.91 5.916 5.91 5.916 8451 5.9158 2020/08/02-16:34:45 2020/08/02-16:35:00 5.9 5.9 5.9 5.9 555.5 5.9 2020/08/02-16:35:15 2020/08/02-16:35:30 2020/08/02-16:35:45 2020/08/02-16:36:00 2020/08/02-16:36:15 2020/08/02-16:36:30 2020/08/02-16:36:45 2020/08/02-16:37:00 2020/08/02-16:37:15 2020/08/02-16:37:30 5.916 5.916 5.916 5.916 12210.4 5.916 2020/08/02-16:37:45 5.916 5.92 5.916 5.92 10741.4 5.9199 2020/08/02-16:38:00 2020/08/02-16:38:15 2020/08/02-16:38:30 2020/08/02-16:38:45 5.921 5.928 5.921 5.928 1231.2 5.9247 2020/08/02-16:39:00 5.928 5.929 5.928 5.929 360 5.928 2020/08/02-16:39:15 5.929 5.94 5.929 5.94 27000 5.9394 2020/08/02-16:39:30 5.94 5.94 5.94 5.94 166771 5.94 2020/08/02-16:39:45 5.93 5.93 5.93 5.93 920.1 5.93 2020/08/02-16:40:00 2020/08/02-16:40:15 5.9388 5.9388 5.93 5.93 1113 5.93 2020/08/02-16:40:30 2020/08/02-16:40:45 5.921 5.921 5.921 5.921 0.7 5.921 2020/08/02-16:41:00 2020/08/02-16:41:15 2020/08/02-16:41:30 2020/08/02-16:41:45 2020/08/02-16:42:00 2020/08/02-16:42:15 5.9388 5.9388 5.9388 5.9388 1359 5.9388 2020/08/02-16:42:30 2020/08/02-16:42:45 2020/08/02-16:43:00 2020/08/02-16:43:15 2020/08/02-16:43:30 2020/08/02-16:43:45 5.9388 5.94 5.922 5.922 228882 5.9374 2020/08/02-16:44:00 5.922 5.922 5.922 5.922 200 5.922 2020/08/02-16:44:15 5.922 5.922 5.922 5.922 700 5.922 2020/08/02-16:44:30 2020/08/02-16:44:45 5.922 5.922 5.922 5.922 40857 5.922 2020/08/02-16:45:00 2020/08/02-16:45:15 5.921 5.921 5.9201 5.9201 4685 5.9204 2020/08/02-16:45:30 2020/08/02-16:45:45 5.9439 5.9439 5.9439 5.9439 2.9 5.9439 2020/08/02-16:46:00 2020/08/02-16:46:15 2020/08/02-16:46:30 5.9439 5.9439 5.9439 5.9439 4383 5.9439 2020/08/02-16:46:45 2020/08/02-16:47:00 2020/08/02-16:47:15 2020/08/02-16:47:30 2020/08/02-16:47:45 5.94 5.9439 5.94 5.9439 23449 5.9431 2020/08/02-16:48:00 2020/08/02-16:48:15 2020/08/02-16:48:30 2020/08/02-16:48:45 2020/08/02-16:49:00 5.93 5.93 5.93 5.93 10000 5.93 2020/08/02-16:49:15 5.9399 5.9399 5.9399 5.9399 0.1 5.9399 2020/08/02-16:49:30 2020/08/02-16:49:45 5.93 5.93 5.93 5.93 6379 5.93 2020/08/02-16:50:00 5.9399 5.9439 5.9399 5.9439 33600 5.9432 2020/08/02-16:50:15 2020/08/02-16:50:30 2020/08/02-16:50:45 2020/08/02-16:51:00 2020/08/02-16:51:15 2020/08/02-16:51:30 2020/08/02-16:51:45 2020/08/02-16:52:00 2020/08/02-16:52:15 2020/08/02-16:52:30 2020/08/02-16:52:45 2020/08/02-16:53:00 5.935 5.935 5.935 5.935 13104 5.935 2020/08/02-16:53:15 5.935 5.94 5.935 5.94 71751 5.9389 2020/08/02-16:53:30 5.94 5.9444 5.94 5.9444 66536 5.9433 2020/08/02-16:53:45 2020/08/02-16:54:00 2020/08/02-16:54:15 2020/08/02-16:54:30 2020/08/02-16:54:45 2020/08/02-16:55:00 5.9444 5.9444 5.9444 5.9444 12180 5.9444 2020/08/02-16:55:15 2020/08/02-16:55:30 2020/08/02-16:55:45 5.9444 5.9444 5.9444 5.9444 47068 5.9444 2020/08/02-16:56:00 2020/08/02-16:56:15 2020/08/02-16:56:30 2020/08/02-16:56:45 2020/08/02-16:57:00 2020/08/02-16:57:15 2020/08/02-16:57:30 2020/08/02-16:57:45 2020/08/02-16:58:00 2020/08/02-16:58:15 2020/08/02-16:58:30 2020/08/02-16:58:45 2020/08/02-16:59:00 2020/08/02-16:59:15 2020/08/02-16:59:30 2020/08/02-16:59:45 2020/08/02-17:00:00 5.9446 5.949 5.9446 5.949 925 5.9489 2020/08/02-17:00:15 2020/08/02-17:00:30 2020/08/02-17:00:45 2020/08/02-17:01:00 2020/08/02-17:01:15 2020/08/02-17:01:30 2020/08/02-17:01:45 2020/08/02-17:02:00 2020/08/02-17:02:15 2020/08/02-17:02:30 2020/08/02-17:02:45 2020/08/02-17:03:00 2020/08/02-17:03:15 2020/08/02-17:03:30 2020/08/02-17:03:45 2020/08/02-17:04:00 5.9315 5.9315 5.9315 5.9315 8199.9 5.9315 2020/08/02-17:04:15 2020/08/02-17:04:30 2020/08/02-17:04:45 5.932 5.932 5.932 5.932 146167 5.932 2020/08/02-17:05:00 2020/08/02-17:05:15 2020/08/02-17:05:30 2020/08/02-17:05:45 5.9315 5.9315 5.93 5.93 3440 5.9306 2020/08/02-17:06:00 5.93 5.93 5.905 5.905 1551.4 5.9292 2020/08/02-17:06:15 2020/08/02-17:06:30 2020/08/02-17:06:45 2020/08/02-17:07:00 5.9031 5.9031 5.9 5.9 6566.2 5.9 2020/08/02-17:07:15 5.895 5.895 5.88 5.88 46937 5.8801 2020/08/02-17:07:30 2020/08/02-17:07:45 2020/08/02-17:08:00 2020/08/02-17:08:15 2020/08/02-17:08:30 2020/08/02-17:08:45 2020/08/02-17:09:00 2020/08/02-17:09:15 5.875 5.875 5.87 5.87 2000 5.8701 2020/08/02-17:09:30 2020/08/02-17:09:45 2020/08/02-17:10:00 2020/08/02-17:10:15 2020/08/02-17:10:30 2020/08/02-17:10:45 2020/08/02-17:11:00 2020/08/02-17:11:15 5.8994 5.8994 5.8994 5.8994 0.1 5.8994 2020/08/02-17:11:30 2020/08/02-17:11:45 2020/08/02-17:12:00 2020/08/02-17:12:15 2020/08/02-17:12:30 2020/08/02-17:12:45 2020/08/02-17:13:00 2020/08/02-17:13:15 2020/08/02-17:13:30 2020/08/02-17:13:45 2020/08/02-17:14:00 2020/08/02-17:14:15 2020/08/02-17:14:30 2020/08/02-17:14:45 2020/08/02-17:15:00 5.8993 5.8993 5.8601 5.8601 1000 5.8606 2020/08/02-17:15:15 2020/08/02-17:15:30 2020/08/02-17:15:45 2020/08/02-17:16:00 2020/08/02-17:16:15 2020/08/02-17:16:30 2020/08/02-17:16:45 2020/08/02-17:17:00 2020/08/02-17:17:15 2020/08/02-17:17:30 2020/08/02-17:17:45 2020/08/02-17:18:00 2020/08/02-17:18:15 2020/08/02-17:18:30 2020/08/02-17:18:45 2020/08/02-17:19:00 2020/08/02-17:19:15 2020/08/02-17:19:30 2020/08/02-17:19:45 2020/08/02-17:20:00 2020/08/02-17:20:15 2020/08/02-17:20:30 2020/08/02-17:20:45 2020/08/02-17:21:00 5.861 5.861 5.861 5.861 5100 5.861 2020/08/02-17:21:15 2020/08/02-17:21:30 2020/08/02-17:21:45 5.8944 5.8999 5.8944 5.8999 48209 5.8999 2020/08/02-17:22:00 2020/08/02-17:22:15 2020/08/02-17:22:30 2020/08/02-17:22:45 2020/08/02-17:23:00 2020/08/02-17:23:15 2020/08/02-17:23:30 2020/08/02-17:23:45 2020/08/02-17:24:00 5.9 5.9 5.9 5.9 1500 5.9 2020/08/02-17:24:15 2020/08/02-17:24:30 2020/08/02-17:24:45 5.903 5.9095 5.8701 5.9095 2510 5.9047 2020/08/02-17:25:00 5.91 5.91 5.8701 5.8701 56186.1 5.9078 2020/08/02-17:25:15 5.875 5.88 5.8701 5.875 3639.2 5.8702 2020/08/02-17:25:30 2020/08/02-17:25:45 2020/08/02-17:26:00 2020/08/02-17:26:15 2020/08/02-17:26:30 2020/08/02-17:26:45 2020/08/02-17:27:00 5.9044 5.9044 5.9044 5.9044 8093.2 5.9044 2020/08/02-17:27:15 5.9044 5.9044 5.8751 5.8751 18162 5.903 2020/08/02-17:27:30 2020/08/02-17:27:45 2020/08/02-17:28:00 5.9094 5.9094 5.9094 5.9094 0.1 5.9094 2020/08/02-17:28:15 5.9072 5.9072 5.9072 5.9072 0.1 5.9072 2020/08/02-17:28:30 2020/08/02-17:28:45 2020/08/02-17:29:00 2020/08/02-17:29:15 2020/08/02-17:29:30 2020/08/02-17:29:45 5.88 5.88 5.8713 5.8713 1953.9 5.8713 2020/08/02-17:30:00 2020/08/02-17:30:15 2020/08/02-17:30:30 2020/08/02-17:30:45 2020/08/02-17:31:00 5.9 5.9 5.9 5.9 0.1 5.9 2020/08/02-17:31:15 5.8999 5.8999 5.8991 5.8991 0.2 5.8995 2020/08/02-17:31:30 2020/08/02-17:31:45 2020/08/02-17:32:00 2020/08/02-17:32:15 2020/08/02-17:32:30 5.872 5.872 5.872 5.872 2278.8 5.872 2020/08/02-17:32:45 2020/08/02-17:33:00 2020/08/02-17:33:15 2020/08/02-17:33:30 2020/08/02-17:33:45 2020/08/02-17:34:00 2020/08/02-17:34:15 2020/08/02-17:34:30 2020/08/02-17:34:45 2020/08/02-17:35:00 2020/08/02-17:35:15 2020/08/02-17:35:30 5.8991 5.9 5.8991 5.9 1300 5.8999 2020/08/02-17:35:45 2020/08/02-17:36:00 2020/08/02-17:36:15 2020/08/02-17:36:30 5.8995 5.8995 5.8995 5.8995 0.1 5.8995 2020/08/02-17:36:45 2020/08/02-17:37:00 5.8995 5.8995 5.8995 5.8995 0.1 5.8995 2020/08/02-17:37:15 5.8994 5.8994 5.8797 5.8797 15911 5.8809 2020/08/02-17:37:30 2020/08/02-17:37:45 2020/08/02-17:38:00 2020/08/02-17:38:15 5.8876 5.8876 5.8876 5.8876 2900 5.8876 2020/08/02-17:38:30 5.8876 5.8876 5.8876 5.8876 1774.2 5.8876 2020/08/02-17:38:45 2020/08/02-17:39:00 5.88 5.88 5.88 5.88 14791.8 5.88 2020/08/02-17:39:15 5.8801 5.8876 5.88 5.8876 21069 5.8801 2020/08/02-17:39:30 5.8825 5.8825 5.8825 5.8825 9745 5.8825 2020/08/02-17:39:45 2020/08/02-17:40:00 2020/08/02-17:40:15 2020/08/02-17:40:30 5.8825 5.8825 5.8825 5.8825 14700 5.8825 2020/08/02-17:40:45 5.8825 5.8825 5.88 5.88 10947 5.8809 2020/08/02-17:41:00 2020/08/02-17:41:15 5.8825 5.8825 5.8825 5.8825 10432.6 5.8825 2020/08/02-17:41:30 2020/08/02-17:41:45 2020/08/02-17:42:00 2020/08/02-17:42:15 2020/08/02-17:42:30 2020/08/02-17:42:45 2020/08/02-17:43:00 2020/08/02-17:43:15 2020/08/02-17:43:30 2020/08/02-17:43:45 2020/08/02-17:44:00 5.8824 5.8824 5.873 5.873 756 5.873 2020/08/02-17:44:15 2020/08/02-17:44:30 2020/08/02-17:44:45 2020/08/02-17:45:00 2020/08/02-17:45:15 2020/08/02-17:45:30 5.873 5.873 5.8714 5.8714 24072 5.872 2020/08/02-17:45:45 2020/08/02-17:46:00 2020/08/02-17:46:15 5.872 5.872 5.872 5.872 10852 5.872 2020/08/02-17:46:30 5.872 5.872 5.866 5.866 28544 5.8711 2020/08/02-17:46:45 5.866 5.866 5.8606 5.8606 35145.5 5.8619 2020/08/02-17:47:00 5.8605 5.8605 5.86 5.86 5561.9 5.8601 2020/08/02-17:47:15 2020/08/02-17:47:30 2020/08/02-17:47:45 5.8824 5.8824 5.8824 5.8824 0.1 5.8824 2020/08/02-17:48:00 2020/08/02-17:48:15 5.861 5.861 5.861 5.861 370.7 5.861 2020/08/02-17:48:30 2020/08/02-17:48:45 2020/08/02-17:49:00 5.861 5.861 5.861 5.861 0.1 5.861 2020/08/02-17:49:15 5.861 5.861 5.861 5.861 10000 5.861 2020/08/02-17:49:30 2020/08/02-17:49:45 5.8825 5.8825 5.8825 5.8825 800 5.8825 2020/08/02-17:50:00 2020/08/02-17:50:15 2020/08/02-17:50:30 2020/08/02-17:50:45 2020/08/02-17:51:00 2020/08/02-17:51:15 5.861 5.861 5.861 5.861 13000 5.861 2020/08/02-17:51:30 2020/08/02-17:51:45 2020/08/02-17:52:00 2020/08/02-17:52:15 2020/08/02-17:52:30 2020/08/02-17:52:45 2020/08/02-17:53:00 5.8601 5.8601 5.8601 5.8601 10000 5.8601 2020/08/02-17:53:15 5.8601 5.8601 5.8601 5.8601 20000 5.8601 2020/08/02-17:53:30 2020/08/02-17:53:45 2020/08/02-17:54:00 2020/08/02-17:54:15 2020/08/02-17:54:30 2020/08/02-17:54:45 5.8601 5.8601 5.8601 5.8601 12127 5.8601 2020/08/02-17:55:00 2020/08/02-17:55:15 2020/08/02-17:55:30 2020/08/02-17:55:45 2020/08/02-17:56:00 2020/08/02-17:56:15 2020/08/02-17:56:30 2020/08/02-17:56:45 2020/08/02-17:57:00 2020/08/02-17:57:15 2020/08/02-17:57:30 5.8602 5.8602 5.8602 5.8602 100000 5.8602 2020/08/02-17:57:45 2020/08/02-17:58:00 2020/08/02-17:58:15 2020/08/02-17:58:30 2020/08/02-17:58:45 5.8601 5.8602 5.8601 5.8602 3000.6 5.8601 2020/08/02-17:59:00 2020/08/02-17:59:15 2020/08/02-17:59:30 2020/08/02-17:59:45 2020/08/02-18:00:00 5.88 5.88 5.88 5.88 0.1 5.88 2020/08/02-18:00:15 2020/08/02-18:00:30 2020/08/02-18:00:45 2020/08/02-18:01:00 2020/08/02-18:01:15 2020/08/02-18:01:30 2020/08/02-18:01:45 2020/08/02-18:02:00 5.8601 5.8601 5.855 5.855 104075 5.8591 2020/08/02-18:02:15 2020/08/02-18:02:30 5.8551 5.8551 5.8551 5.8551 7709 5.8551 2020/08/02-18:02:45 2020/08/02-18:03:00 5.8551 5.8551 5.8551 5.8551 20000 5.8551 2020/08/02-18:03:15 5.8551 5.8551 5.8551 5.8551 20000 5.8551 2020/08/02-18:03:30 5.86 5.86 5.86 5.86 1370 5.86 2020/08/02-18:03:45 2020/08/02-18:04:00 2020/08/02-18:04:15 2020/08/02-18:04:30 5.86 5.86 5.86 5.86 8630 5.86 2020/08/02-18:04:45 5.86 5.86 5.8551 5.8551 25903 5.8554 2020/08/02-18:05:00 2020/08/02-18:05:15 5.8875 5.8875 5.8875 5.8875 0.1 5.8875 2020/08/02-18:05:30 2020/08/02-18:05:45 2020/08/02-18:06:00 5.8875 5.8876 5.8875 5.8876 11428.6 5.8875 2020/08/02-18:06:15 2020/08/02-18:06:30 2020/08/02-18:06:45 5.8877 5.89 5.855 5.855 115680 5.878 2020/08/02-18:07:00 2020/08/02-18:07:15 5.8944 5.8944 5.8944 5.8944 1 5.8944 2020/08/02-18:07:30 5.8944 5.8944 5.8944 5.8944 0.6 5.8944 2020/08/02-18:07:45 5.865 5.865 5.855 5.855 10000 5.855 2020/08/02-18:08:00 2020/08/02-18:08:15 5.865 5.865 5.865 5.865 0.6 5.865 2020/08/02-18:08:30 2020/08/02-18:08:45 5.855 5.855 5.855 5.855 18256 5.855 2020/08/02-18:09:00 5.855 5.855 5.85 5.85 51740.9 5.8538 2020/08/02-18:09:15 2020/08/02-18:09:30 2020/08/02-18:09:45 5.85 5.85 5.85 5.85 10 5.85 2020/08/02-18:10:00 2020/08/02-18:10:15 2020/08/02-18:10:30 2020/08/02-18:10:45 2020/08/02-18:11:00 2020/08/02-18:11:15 2020/08/02-18:11:30 2020/08/02-18:11:45 5.85 5.85 5.85 5.85 6000 5.85 2020/08/02-18:12:00 5.864 5.864 5.864 5.864 15 5.864 2020/08/02-18:12:15 2020/08/02-18:12:30 5.8501 5.89 5.85 5.89 139414 5.877 2020/08/02-18:12:45 2020/08/02-18:13:00 2020/08/02-18:13:15 2020/08/02-18:13:30 2020/08/02-18:13:45 2020/08/02-18:14:00 2020/08/02-18:14:15 5.864 5.864 5.855 5.855 105.2 5.8615 2020/08/02-18:14:30 5.852 5.8523 5.8502 5.8523 29521.6 5.8513 2020/08/02-18:14:45 5.8523 5.8523 5.8523 5.8523 7291 5.8523 2020/08/02-18:15:00 5.8523 5.8523 5.8523 5.8523 14892.2 5.8523 2020/08/02-18:15:15 2020/08/02-18:15:30 2020/08/02-18:15:45 5.8523 5.8523 5.8523 5.8523 8200 5.8523 2020/08/02-18:16:00 5.8523 5.8523 5.85 5.85 36548 5.8506 2020/08/02-18:16:15 5.85 5.85 5.85 5.85 3076 5.85 2020/08/02-18:16:30 5.85 5.85 5.85 5.85 11615 5.85 2020/08/02-18:16:45 2020/08/02-18:17:00 2020/08/02-18:17:15 5.85 5.85 5.85 5.85 3073 5.85 2020/08/02-18:17:30 2020/08/02-18:17:45 5.8501 5.8501 5.8501 5.8501 21910 5.8501 2020/08/02-18:18:00 5.8501 5.8501 5.8501 5.8501 10000 5.8501 2020/08/02-18:18:15 2020/08/02-18:18:30 2020/08/02-18:18:45 2020/08/02-18:19:00 2020/08/02-18:19:15 5.831 5.831 5.82 5.82 31772.3 5.8205 2020/08/02-18:19:30 5.8311 5.8311 5.8311 5.8311 16083.9 5.8311 2020/08/02-18:19:45 2020/08/02-18:20:00 2020/08/02-18:20:15 2020/08/02-18:20:30 5.83 5.83 5.82 5.82 20000 5.8201 2020/08/02-18:20:45 5.82 5.82 5.81 5.81 6165.1 5.8135 2020/08/02-18:21:00 5.809 5.81 5.8056 5.8056 5810 5.8059 2020/08/02-18:21:15 5.81 5.81 5.81 5.81 18444 5.81 2020/08/02-18:21:30 5.8056 5.8056 5.8049 5.8049 20000 5.8052 2020/08/02-18:21:45 5.8049 5.8049 5.8 5.8 53022 5.8024 2020/08/02-18:22:00 2020/08/02-18:22:15 5.8 5.8 5.8 5.8 23000 5.8 2020/08/02-18:22:30 2020/08/02-18:22:45 2020/08/02-18:23:00 2020/08/02-18:23:15 2020/08/02-18:23:30 5.8 5.8 5.8 5.8 10182.4 5.8 2020/08/02-18:23:45 5.799 5.799 5.799 5.799 0.1 5.799 2020/08/02-18:24:00 2020/08/02-18:24:15 5.8 5.8 5.8 5.8 5000 5.8 2020/08/02-18:24:30 2020/08/02-18:24:45 5.8199 5.8199 5.8199 5.8199 278 5.8199 2020/08/02-18:25:00 2020/08/02-18:25:15 5.8 5.8 5.8 5.8 5000 5.8 2020/08/02-18:25:30 2020/08/02-18:25:45 2020/08/02-18:26:00 2020/08/02-18:26:15 2020/08/02-18:26:30 2020/08/02-18:26:45 2020/08/02-18:27:00 2020/08/02-18:27:15 2020/08/02-18:27:30 2020/08/02-18:27:45 2020/08/02-18:28:00 2020/08/02-18:28:15 2020/08/02-18:28:30 2020/08/02-18:28:45 2020/08/02-18:29:00 2020/08/02-18:29:15 2020/08/02-18:29:30 5.811 5.811 5.8 5.8 4995 5.8028 2020/08/02-18:29:45 5.82 5.82 5.8 5.8 56725 5.8195 2020/08/02-18:30:00 5.8 5.8 5.8 5.8 1033 5.8 2020/08/02-18:30:15 5.8 5.8 5.8 5.8 1 5.8 2020/08/02-18:30:30 2020/08/02-18:30:45 2020/08/02-18:31:00 5.7999 5.7999 5.7999 5.7999 1000 5.7999 2020/08/02-18:31:15 2020/08/02-18:31:30 5.8 5.8 5.8 5.8 1000 5.8 2020/08/02-18:31:45 2020/08/02-18:32:00 2020/08/02-18:32:15 2020/08/02-18:32:30 2020/08/02-18:32:45 2020/08/02-18:33:00 2020/08/02-18:33:15 2020/08/02-18:33:30 2020/08/02-18:33:45 2020/08/02-18:34:00 2020/08/02-18:34:15 2020/08/02-18:34:30 5.8 5.8 5.8 5.8 13 5.8 2020/08/02-18:34:45 5.8 5.8 5.8 5.8 13 5.8 2020/08/02-18:35:00 2020/08/02-18:35:15 2020/08/02-18:35:30 5.8 5.8 5.8 5.8 10 5.8 2020/08/02-18:35:45 2020/08/02-18:36:00 2020/08/02-18:36:15 2020/08/02-18:36:30 5.7999 5.7999 5.7999 5.7999 1447 5.7999 2020/08/02-18:36:45 2020/08/02-18:37:00 2020/08/02-18:37:15 2020/08/02-18:37:30 2020/08/02-18:37:45 2020/08/02-18:38:00 2020/08/02-18:38:15 2020/08/02-18:38:30 5.799 5.799 5.799 5.799 187.3 5.799 2020/08/02-18:38:45 2020/08/02-18:39:00 2020/08/02-18:39:15 5.798 5.798 5.79 5.79 11204.2 5.7906 2020/08/02-18:39:30 2020/08/02-18:39:45 2020/08/02-18:40:00 2020/08/02-18:40:15 2020/08/02-18:40:30 2020/08/02-18:40:45 2020/08/02-18:41:00 2020/08/02-18:41:15 2020/08/02-18:41:30 2020/08/02-18:41:45 5.786 5.786 5.78 5.78 34180.2 5.7801 2020/08/02-18:42:00 5.78 5.78 5.78 5.78 500 5.78 2020/08/02-18:42:15 5.777 5.777 5.77 5.77 4702.6 5.7711 2020/08/02-18:42:30 5.77 5.77 5.77 5.77 8 5.77 2020/08/02-18:42:45 5.77 5.77 5.77 5.77 8 5.77 2020/08/02-18:43:00 2020/08/02-18:43:15 2020/08/02-18:43:30 5.755 5.755 5.75 5.75 191810.3 5.75 2020/08/02-18:43:45 5.75 5.75 5.75 5.75 10510 5.75 2020/08/02-18:44:00 5.75 5.75 5.75 5.75 804 5.75 2020/08/02-18:44:15 2020/08/02-18:44:30 5.74 5.74 5.73 5.73 2488.2 5.7331 2020/08/02-18:44:45 2020/08/02-18:45:00 5.717 5.717 5.71 5.71 35071.8 5.7109 2020/08/02-18:45:15 5.71 5.71 5.71 5.71 44073.6 5.71 2020/08/02-18:45:30 5.71 5.7499 5.709 5.709 43172 5.7151 2020/08/02-18:45:45 5.75 5.75 5.75 5.75 853.9 5.75 2020/08/02-18:46:00 2020/08/02-18:46:15 2020/08/02-18:46:30 2020/08/02-18:46:45 2020/08/02-18:47:00 2020/08/02-18:47:15 2020/08/02-18:47:30 2020/08/02-18:47:45 2020/08/02-18:48:00 2020/08/02-18:48:15 2020/08/02-18:48:30 2020/08/02-18:48:45 5.7489 5.7489 5.72 5.72 3888 5.738 2020/08/02-18:49:00 5.72 5.72 5.7101 5.7101 500 5.7119 2020/08/02-18:49:15 2020/08/02-18:49:30 5.7105 5.7105 5.705 5.71 129200 5.7088 2020/08/02-18:49:45 5.71 5.71 5.705 5.705 45432 5.7088 2020/08/02-18:50:00 5.7105 5.7336 5.7105 5.7336 769.7 5.7105 2020/08/02-18:50:15 2020/08/02-18:50:30 2020/08/02-18:50:45 5.718 5.7199 5.718 5.7199 10010.1 5.7198 2020/08/02-18:51:00 5.72 5.7479 5.71 5.71 11010 5.7318 2020/08/02-18:51:15 2020/08/02-18:51:30 5.715 5.7436 5.71 5.7436 10100.2 5.7101 2020/08/02-18:51:45 5.73 5.73 5.73 5.73 0.1 5.73 2020/08/02-18:52:00 5.7436 5.7474 5.7436 5.7474 10010 5.7474 2020/08/02-18:52:15 2020/08/02-18:52:30 5.735 5.735 5.735 5.735 0.1 5.735 2020/08/02-18:52:45 5.7475 5.7475 5.7475 5.7475 0.1 5.7475 2020/08/02-18:53:00 2020/08/02-18:53:15 2020/08/02-18:53:30 2020/08/02-18:53:45 2020/08/02-18:54:00 5.743 5.7474 5.743 5.7474 2957 5.7473 2020/08/02-18:54:15 5.7475 5.7475 5.7475 5.7475 2490 5.7475 2020/08/02-18:54:30 5.7475 5.7475 5.7475 5.7475 10010 5.7475 2020/08/02-18:54:45 2020/08/02-18:55:00 5.7429 5.7429 5.7401 5.7401 11189 5.7401 2020/08/02-18:55:15 5.7475 5.75 5.7475 5.75 170810.3 5.7494 2020/08/02-18:55:30 2020/08/02-18:55:45 5.75 5.7537 5.75 5.7537 3365.1 5.75 2020/08/02-18:56:00 2020/08/02-18:56:15 2020/08/02-18:56:30 2020/08/02-18:56:45 5.7537 5.7537 5.7537 5.7537 20 5.7537 2020/08/02-18:57:00 2020/08/02-18:57:15 5.7587 5.7587 5.7587 5.7587 20 5.7587 2020/08/02-18:57:30 5.7587 5.7637 5.7587 5.7637 20 5.7637 2020/08/02-18:57:45 5.7637 5.7738 5.7637 5.7738 40 5.7712 2020/08/02-18:58:00 2020/08/02-18:58:15 2020/08/02-18:58:30 5.7738 5.7937 5.7738 5.7937 117446 5.789 2020/08/02-18:58:45 2020/08/02-18:59:00 2020/08/02-18:59:15 2020/08/02-18:59:30 2020/08/02-18:59:45 2020/08/02-19:00:00 2020/08/02-19:00:15 2020/08/02-19:00:30 2020/08/02-19:00:45 2020/08/02-19:01:00 5.7886 5.7886 5.7886 5.7886 1000 5.7886 2020/08/02-19:01:15 2020/08/02-19:01:30 2020/08/02-19:01:45 2020/08/02-19:02:00 2020/08/02-19:02:15 2020/08/02-19:02:30 2020/08/02-19:02:45 2020/08/02-19:03:00 2020/08/02-19:03:15 2020/08/02-19:03:30 2020/08/02-19:03:45 2020/08/02-19:04:00 2020/08/02-19:04:15 2020/08/02-19:04:30 2020/08/02-19:04:45 2020/08/02-19:05:00 2020/08/02-19:05:15 2020/08/02-19:05:30 2020/08/02-19:05:45 2020/08/02-19:06:00 2020/08/02-19:06:15 5.7884 5.7884 5.77 5.77 57485.4 5.774 2020/08/02-19:06:30 5.76 5.76 5.75 5.75 2000 5.7502 2020/08/02-19:06:45 5.77 5.77 5.77 5.77 50000 5.77 2020/08/02-19:07:00 2020/08/02-19:07:15 2020/08/02-19:07:30 2020/08/02-19:07:45 5.77 5.77 5.77 5.77 6957.5 5.77 2020/08/02-19:08:00 2020/08/02-19:08:15 2020/08/02-19:08:30 2020/08/02-19:08:45 2020/08/02-19:09:00 2020/08/02-19:09:15 2020/08/02-19:09:30 5.77 5.77 5.77 5.77 1733 5.77 2020/08/02-19:09:45 2020/08/02-19:10:00 5.75 5.75 5.75 5.75 100 5.75 2020/08/02-19:10:15 2020/08/02-19:10:30 2020/08/02-19:10:45 5.75 5.75 5.75 5.75 5000 5.75 2020/08/02-19:11:00 2020/08/02-19:11:15 2020/08/02-19:11:30 2020/08/02-19:11:45 2020/08/02-19:12:00 2020/08/02-19:12:15 2020/08/02-19:12:30 5.7501 5.7501 5.75 5.75 2487 5.75 2020/08/02-19:12:45 2020/08/02-19:13:00 2020/08/02-19:13:15 2020/08/02-19:13:30 2020/08/02-19:13:45 2020/08/02-19:14:00 5.7501 5.7501 5.7501 5.7501 48475 5.7501 2020/08/02-19:14:15 2020/08/02-19:14:30 2020/08/02-19:14:45 2020/08/02-19:15:00 2020/08/02-19:15:15 2020/08/02-19:15:30 2020/08/02-19:15:45 2020/08/02-19:16:00 2020/08/02-19:16:15 2020/08/02-19:16:30 2020/08/02-19:16:45 5.7788 5.7788 5.7788 5.7788 0.1 5.7788 2020/08/02-19:17:00 2020/08/02-19:17:15 2020/08/02-19:17:30 2020/08/02-19:17:45 2020/08/02-19:18:00 2020/08/02-19:18:15 2020/08/02-19:18:30 2020/08/02-19:18:45 2020/08/02-19:19:00 2020/08/02-19:19:15 2020/08/02-19:19:30 2020/08/02-19:19:45 2020/08/02-19:20:00 2020/08/02-19:20:15 2020/08/02-19:20:30 2020/08/02-19:20:45 2020/08/02-19:21:00 2020/08/02-19:21:15 2020/08/02-19:21:30 2020/08/02-19:21:45 2020/08/02-19:22:00 2020/08/02-19:22:15 2020/08/02-19:22:30 2020/08/02-19:22:45 2020/08/02-19:23:00 2020/08/02-19:23:15 2020/08/02-19:23:30 2020/08/02-19:23:45 2020/08/02-19:24:00 2020/08/02-19:24:15 2020/08/02-19:24:30 2020/08/02-19:24:45 2020/08/02-19:25:00 2020/08/02-19:25:15 2020/08/02-19:25:30 2020/08/02-19:25:45 2020/08/02-19:26:00 2020/08/02-19:26:15 2020/08/02-19:26:30 5.7788 5.8 5.7788 5.8 110011 5.7999 2020/08/02-19:26:45 5.8039 5.8039 5.8 5.8 268.8 5.8 2020/08/02-19:27:00 2020/08/02-19:27:15 5.8037 5.8037 5.8 5.8 334.7 5.8 2020/08/02-19:27:30 2020/08/02-19:27:45 2020/08/02-19:28:00 5.8 5.8 5.8 5.8 844 5.8 2020/08/02-19:28:15 2020/08/02-19:28:30 5.8 5.8 5.8 5.8 760 5.8 2020/08/02-19:28:45 2020/08/02-19:29:00 2020/08/02-19:29:15 2020/08/02-19:29:30 5.8 5.8 5.8 5.8 9308 5.8 2020/08/02-19:29:45 5.8 5.8 5.8 5.8 5443 5.8 2020/08/02-19:30:00 2020/08/02-19:30:15 2020/08/02-19:30:30 2020/08/02-19:30:45 2020/08/02-19:31:00 2020/08/02-19:31:15 5.8039 5.8039 5.8039 5.8039 0.1 5.8039 2020/08/02-19:31:30 2020/08/02-19:31:45 2020/08/02-19:32:00 2020/08/02-19:32:15 2020/08/02-19:32:30 2020/08/02-19:32:45 2020/08/02-19:33:00 2020/08/02-19:33:15 2020/08/02-19:33:30 2020/08/02-19:33:45 2020/08/02-19:34:00 2020/08/02-19:34:15 2020/08/02-19:34:30 2020/08/02-19:34:45 2020/08/02-19:35:00 2020/08/02-19:35:15 2020/08/02-19:35:30 2020/08/02-19:35:45 2020/08/02-19:36:00 2020/08/02-19:36:15 2020/08/02-19:36:30 5.8001 5.8001 5.8001 5.8001 21278 5.8001 2020/08/02-19:36:45 2020/08/02-19:37:00 2020/08/02-19:37:15 2020/08/02-19:37:30 2020/08/02-19:37:45 5.8039 5.81 5.8039 5.81 1401.5 5.8084 2020/08/02-19:38:00 5.81 5.81 5.78 5.78 58341.5 5.7983 2020/08/02-19:38:15 2020/08/02-19:38:30 2020/08/02-19:38:45 2020/08/02-19:39:00 2020/08/02-19:39:15 2020/08/02-19:39:30 2020/08/02-19:39:45 2020/08/02-19:40:00 2020/08/02-19:40:15 2020/08/02-19:40:30 2020/08/02-19:40:45 2020/08/02-19:41:00 2020/08/02-19:41:15 2020/08/02-19:41:30 2020/08/02-19:41:45 2020/08/02-19:42:00 2020/08/02-19:42:15 2020/08/02-19:42:30 2020/08/02-19:42:45 2020/08/02-19:43:00 2020/08/02-19:43:15 5.8 5.8 5.8 5.8 100 5.8 2020/08/02-19:43:30 5.78 5.78 5.78 5.78 14787 5.78 2020/08/02-19:43:45 5.81 5.81 5.81 5.81 0.1 5.81 2020/08/02-19:44:00 2020/08/02-19:44:15 2020/08/02-19:44:30 2020/08/02-19:44:45 2020/08/02-19:45:00 2020/08/02-19:45:15 2020/08/02-19:45:30 2020/08/02-19:45:45 2020/08/02-19:46:00 5.785 5.785 5.78 5.78 76783 5.7838 2020/08/02-19:46:15 5.78 5.78 5.78 5.78 10134 5.78 2020/08/02-19:46:30 5.78 5.78 5.78 5.78 3004 5.78 2020/08/02-19:46:45 5.8 5.8 5.8 5.8 30 5.8 2020/08/02-19:47:00 2020/08/02-19:47:15 2020/08/02-19:47:30 2020/08/02-19:47:45 2020/08/02-19:48:00 2020/08/02-19:48:15 2020/08/02-19:48:30 5.8 5.8 5.8 5.8 2884 5.8 2020/08/02-19:48:45 5.811 5.812 5.811 5.812 200 5.8114 2020/08/02-19:49:00 5.812 5.813 5.812 5.813 125.8 5.8129 2020/08/02-19:49:15 5.814 5.814 5.814 5.814 0.1 5.814 2020/08/02-19:49:30 5.814 5.814 5.8 5.8 57635.2 5.8139 2020/08/02-19:49:45 5.8 5.817 5.8 5.817 926.8 5.8055 2020/08/02-19:50:00 2020/08/02-19:50:15 2020/08/02-19:50:30 2020/08/02-19:50:45 5.818 5.82 5.818 5.82 600 5.8194 2020/08/02-19:51:00 5.82 5.833 5.82 5.833 2919.8 5.8278 2020/08/02-19:51:15 5.833 5.84 5.833 5.84 2289.4 5.8383 2020/08/02-19:51:30 5.841 5.85 5.841 5.85 49445 5.8499 2020/08/02-19:51:45 5.839 5.839 5.839 5.839 106.9 5.839 2020/08/02-19:52:00 2020/08/02-19:52:15 2020/08/02-19:52:30 2020/08/02-19:52:45 5.85 5.85 5.85 5.85 0.1 5.85 2020/08/02-19:53:00 5.8499 5.8499 5.8499 5.8499 0.1 5.8499 2020/08/02-19:53:15 2020/08/02-19:53:30 2020/08/02-19:53:45 2020/08/02-19:54:00 2020/08/02-19:54:15 2020/08/02-19:54:30 2020/08/02-19:54:45 5.84 5.84 5.84 5.84 125 5.84 2020/08/02-19:55:00 2020/08/02-19:55:15 5.839 5.839 5.839 5.839 393 5.839 2020/08/02-19:55:30 2020/08/02-19:55:45 2020/08/02-19:56:00 2020/08/02-19:56:15 2020/08/02-19:56:30 2020/08/02-19:56:45 2020/08/02-19:57:00 2020/08/02-19:57:15 2020/08/02-19:57:30 2020/08/02-19:57:45 5.839 5.839 5.82 5.82 0.2 5.8295 2020/08/02-19:58:00 2020/08/02-19:58:15 2020/08/02-19:58:30 2020/08/02-19:58:45 2020/08/02-19:59:00 5.8203 5.83 5.82 5.82 0.4 5.8251 2020/08/02-19:59:15 2020/08/02-19:59:30 5.82 5.82 5.817 5.817 66979.1 5.8171 2020/08/02-19:59:45 2020/08/02-20:00:00 2020/08/02-20:00:15 2020/08/02-20:00:30 2020/08/02-20:00:45 2020/08/02-20:01:00 2020/08/02-20:01:15 2020/08/02-20:01:30 2020/08/02-20:01:45 2020/08/02-20:02:00 2020/08/02-20:02:15 2020/08/02-20:02:30 2020/08/02-20:02:45 5.83 5.83 5.83 5.83 136750.9 5.83 2020/08/02-20:03:00 5.8299 5.8299 5.8299 5.8299 2 5.8299 2020/08/02-20:03:15 2020/08/02-20:03:30 2020/08/02-20:03:45 2020/08/02-20:04:00 2020/08/02-20:04:15 2020/08/02-20:04:30 2020/08/02-20:04:45 5.8299 5.8299 5.8299 5.8299 0.5 5.8299 2020/08/02-20:05:00 2020/08/02-20:05:15 2020/08/02-20:05:30 5.8299 5.8299 5.8299 5.8299 0.1 5.8299 2020/08/02-20:05:45 2020/08/02-20:06:00 2020/08/02-20:06:15 2020/08/02-20:06:30 2020/08/02-20:06:45 5.835 5.835 5.835 5.835 0.1 5.835 2020/08/02-20:07:00 5.8299 5.8299 5.8299 5.8299 2 5.8299 2020/08/02-20:07:15 2020/08/02-20:07:30 2020/08/02-20:07:45 2020/08/02-20:08:00 2020/08/02-20:08:15 2020/08/02-20:08:30 2020/08/02-20:08:45 2020/08/02-20:09:00 2020/08/02-20:09:15 2020/08/02-20:09:30 2020/08/02-20:09:45 2020/08/02-20:10:00 5.83 5.8301 5.829 5.829 1975.4 5.83 2020/08/02-20:10:15 2020/08/02-20:10:30 2020/08/02-20:10:45 5.8153 5.8153 5.8052 5.8052 44931.6 5.808 2020/08/02-20:11:00 5.8052 5.8052 5.8052 5.8052 20000 5.8052 2020/08/02-20:11:15 2020/08/02-20:11:30 2020/08/02-20:11:45 2020/08/02-20:12:00 2020/08/02-20:12:15 2020/08/02-20:12:30 2020/08/02-20:12:45 5.806 5.806 5.8053 5.8053 19550 5.8058 2020/08/02-20:13:00 2020/08/02-20:13:15 2020/08/02-20:13:30 2020/08/02-20:13:45 2020/08/02-20:14:00 2020/08/02-20:14:15 2020/08/02-20:14:30 2020/08/02-20:14:45 2020/08/02-20:15:00 2020/08/02-20:15:15 2020/08/02-20:15:30 2020/08/02-20:15:45 2020/08/02-20:16:00 2020/08/02-20:16:15 5.807 5.807 5.8053 5.8053 49999.9 5.806 2020/08/02-20:16:30 5.8053 5.8053 5.8053 5.8053 2854 5.8053 2020/08/02-20:16:45 2020/08/02-20:17:00 5.8053 5.8053 5.8052 5.8052 79087.6 5.8052 2020/08/02-20:17:15 2020/08/02-20:17:30 2020/08/02-20:17:45 2020/08/02-20:18:00 2020/08/02-20:18:15 2020/08/02-20:18:30 5.805 5.805 5.8 5.8 18655 5.8 2020/08/02-20:18:45 5.8052 5.8052 5.8052 5.8052 316.4 5.8052 2020/08/02-20:19:00 2020/08/02-20:19:15 2020/08/02-20:19:30 2020/08/02-20:19:45 5.81 5.83 5.81 5.83 18837 5.8171 2020/08/02-20:20:00 2020/08/02-20:20:15 5.83 5.83 5.83 5.83 1715.7 5.83 2020/08/02-20:20:30 2020/08/02-20:20:45 2020/08/02-20:21:00 2020/08/02-20:21:15 5.8052 5.8052 5.8004 5.8004 10000 5.8012 2020/08/02-20:21:30 5.8004 5.8004 5.8003 5.8003 50000 5.8003 2020/08/02-20:21:45 2020/08/02-20:22:00 5.8003 5.8003 5.8 5.8 32774.3 5.8001 2020/08/02-20:22:15 5.795 5.795 5.79 5.79 5040.2 5.79 2020/08/02-20:22:30 2020/08/02-20:22:45 5.785 5.785 5.785 5.785 20.1 5.785 2020/08/02-20:23:00 5.785 5.785 5.78 5.78 34033.3 5.7815 2020/08/02-20:23:15 5.78 5.78 5.78 5.78 38094 5.78 2020/08/02-20:23:30 2020/08/02-20:23:45 5.7799 5.7799 5.76 5.76 96629.2 5.768 2020/08/02-20:24:00 5.7599 5.76 5.751 5.751 182904.3 5.7512 2020/08/02-20:24:15 5.7317 5.7317 5.723 5.723 11510 5.7248 2020/08/02-20:24:30 2020/08/02-20:24:45 2020/08/02-20:25:00 5.723 5.723 5.723 5.723 9396.2 5.723 2020/08/02-20:25:15 5.723 5.723 5.723 5.723 2146 5.723 2020/08/02-20:25:30 5.723 5.723 5.723 5.723 12390 5.723 2020/08/02-20:25:45 5.7 5.7 5.7 5.7 80048.5 5.7 2020/08/02-20:26:00 5.7 5.7 5.7 5.7 9.5 5.7 2020/08/02-20:26:15 5.7 5.7 5.7 5.7 63436 5.7 2020/08/02-20:26:30 5.7 5.7 5.7 5.7 567.7 5.7 2020/08/02-20:26:45 5.7 5.7 5.7 5.7 1000 5.7 2020/08/02-20:27:00 5.7 5.7 5.7 5.7 3989 5.7 2020/08/02-20:27:15 5.7 5.7 5.7 5.7 513.6 5.7 2020/08/02-20:27:30 2020/08/02-20:27:45 2020/08/02-20:28:00 5.6999 5.7 5.6999 5.7 917.2 5.6999 2020/08/02-20:28:15 5.7 5.7336 5.7 5.7336 29631.7 5.7 2020/08/02-20:28:30 2020/08/02-20:28:45 5.705 5.705 5.705 5.705 20.3 5.705 2020/08/02-20:29:00 5.705 5.705 5.7 5.7 66839.5 5.705 2020/08/02-20:29:15 5.7 5.7 5.6805 5.6805 6446.8 5.6812 2020/08/02-20:29:30 2020/08/02-20:29:45 5.6806 5.6806 5.68 5.68 10493.1 5.6803 2020/08/02-20:30:00 5.68 5.68 5.68 5.68 7 5.68 2020/08/02-20:30:15 2020/08/02-20:30:30 5.68 5.68 5.68 5.68 23074.1 5.68 2020/08/02-20:30:45 5.68 5.6997 5.6777 5.6777 35735 5.6826 2020/08/02-20:31:00 5.675 5.6997 5.67 5.6997 49759.6 5.6912 2020/08/02-20:31:15 2020/08/02-20:31:30 2020/08/02-20:31:45 2020/08/02-20:32:00 2020/08/02-20:32:15 2020/08/02-20:32:30 2020/08/02-20:32:45 5.6998 5.6998 5.6998 5.6998 712 5.6998 2020/08/02-20:33:00 2020/08/02-20:33:15 5.69 5.69 5.68 5.68 1342 5.68 2020/08/02-20:33:30 5.6998 5.6998 5.6998 5.6998 635.1 5.6998 2020/08/02-20:33:45 2020/08/02-20:34:00 5.6801 5.6997 5.675 5.6997 9635.2 5.676 2020/08/02-20:34:15 2020/08/02-20:34:30 5.6996 5.6996 5.6996 5.6996 3000 5.6996 2020/08/02-20:34:45 5.69 5.69 5.6805 5.6805 15035 5.6806 2020/08/02-20:35:00 5.6948 5.6948 5.6948 5.6948 1 5.6948 2020/08/02-20:35:15 5.6948 5.6995 5.6948 5.6995 6 5.6956 2020/08/02-20:35:30 5.6996 5.6996 5.6996 5.6996 374 5.6996 2020/08/02-20:35:45 5.6968 5.6996 5.6968 5.6995 1780 5.6995 2020/08/02-20:36:00 2020/08/02-20:36:15 5.6995 5.6995 5.6995 5.6995 10177 5.6995 2020/08/02-20:36:30 5.6942 5.6942 5.6805 5.6805 300 5.6806 2020/08/02-20:36:45 5.6995 5.6995 5.6805 5.6995 20261.1 5.6901 2020/08/02-20:37:00 2020/08/02-20:37:15 5.6805 5.6805 5.667 5.667 5912.5 5.6701 2020/08/02-20:37:30 5.667 5.667 5.667 5.667 54389 5.667 2020/08/02-20:37:45 5.666 5.666 5.6617 5.6617 663.1 5.6633 2020/08/02-20:38:00 2020/08/02-20:38:15 5.652 5.662 5.65 5.65 224966.1 5.65 2020/08/02-20:38:30 5.65 5.6891 5.65 5.65 69354 5.6501 2020/08/02-20:38:45 5.65 5.66 5.65 5.65 99963.2 5.65 2020/08/02-20:39:00 5.649 5.65 5.64 5.65 68815.4 5.6401 2020/08/02-20:39:15 5.65 5.65 5.64 5.64 5634 5.64 2020/08/02-20:39:30 5.6401 5.6401 5.64 5.64 24070.3 5.64 2020/08/02-20:39:45 5.64 5.6632 5.6346 5.6346 42450.2 5.6366 2020/08/02-20:40:00 5.635 5.635 5.63 5.63 21388.8 5.6337 2020/08/02-20:40:15 5.629 5.629 5.62 5.62 29585 5.6202 2020/08/02-20:40:30 5.629 5.629 5.6201 5.6201 233544 5.6201 2020/08/02-20:40:45 5.6201 5.63 5.6201 5.6201 123210 5.6204 2020/08/02-20:41:00 5.6201 5.63 5.62 5.6201 65832.7 5.6203 2020/08/02-20:41:15 5.6201 5.6201 5.62 5.6201 104235 5.6201 2020/08/02-20:41:30 5.62 5.621 5.62 5.6201 47683 5.6201 2020/08/02-20:41:45 5.6201 5.6201 5.62 5.62 55193 5.6201 2020/08/02-20:42:00 2020/08/02-20:42:15 5.62 5.62 5.62 5.62 13321 5.62 2020/08/02-20:42:30 5.62 5.62 5.62 5.62 6259 5.62 2020/08/02-20:42:45 5.62 5.62 5.6113 5.6113 10777 5.6123 2020/08/02-20:43:00 5.6113 5.619 5.61 5.61 260781 5.61 2020/08/02-20:43:15 5.61 5.619 5.6 5.6 252769.3 5.601 2020/08/02-20:43:30 5.6 5.6 5.5988 5.5988 241847 5.5999 2020/08/02-20:43:45 5.6002 5.627 5.6002 5.627 3612.9 5.6002 2020/08/02-20:44:00 5.6002 5.627 5.6001 5.627 100000.1 5.6001 2020/08/02-20:44:15 5.627 5.627 5.6001 5.6001 4361.4 5.6001 2020/08/02-20:44:30 5.6 5.6 5.6 5.6 0.1 5.6 2020/08/02-20:44:45 5.6001 5.6001 5.6 5.6 374.9 5.6001 2020/08/02-20:45:00 5.6 5.6 5.6 5.6 0.1 5.6 2020/08/02-20:45:15 2020/08/02-20:45:30 5.6 5.6 5.6 5.6 329 5.6 2020/08/02-20:45:45 5.6 5.6 5.5899 5.6 57650.7 5.594 2020/08/02-20:46:00 5.59 5.6 5.59 5.6 46959 5.6 2020/08/02-20:46:15 5.618 5.618 5.6 5.609 10573.2 5.6 2020/08/02-20:46:30 5.6 5.6 5.6 5.6 18734 5.6 2020/08/02-20:46:45 5.6 5.6099 5.593 5.593 1373 5.6004 2020/08/02-20:47:00 5.593 5.593 5.59 5.59 1290 5.59 2020/08/02-20:47:15 2020/08/02-20:47:30 2020/08/02-20:47:45 5.5965 5.6399 5.5965 5.5999 40753.9 5.6096 2020/08/02-20:48:00 5.5999 5.61 5.5999 5.61 3.1 5.6002 2020/08/02-20:48:15 5.61 5.61 5.6 5.6 60.2 5.6033 2020/08/02-20:48:30 5.6 5.6 5.6 5.6 772.7 5.6 2020/08/02-20:48:45 5.6 5.6 5.5899 5.5899 57840.9 5.5932 2020/08/02-20:49:00 5.5899 5.5899 5.5871 5.5871 50000 5.5887 2020/08/02-20:49:15 5.5871 5.5871 5.578 5.578 139544.8 5.5853 2020/08/02-20:49:30 2020/08/02-20:49:45 5.58 5.58 5.58 5.58 10012 5.58 2020/08/02-20:50:00 5.6079 5.6079 5.58 5.58 3 5.5893 2020/08/02-20:50:15 5.58 5.5801 5.58 5.58 15238.1 5.58 2020/08/02-20:50:30 5.58 5.58 5.58 5.58 1.9 5.58 2020/08/02-20:50:45 5.58 5.6 5.58 5.6 27760 5.5901 2020/08/02-20:51:00 5.6 5.6099 5.58 5.58 2360 5.5952 2020/08/02-20:51:15 5.6 5.6 5.6 5.6 15691.4 5.6 2020/08/02-20:51:30 5.6 5.6099 5.6 5.6099 30611 5.6074 2020/08/02-20:51:45 5.6099 5.6099 5.6099 5.6099 13 5.6099 2020/08/02-20:52:00 5.6099 5.6099 5.6099 5.6099 50000 5.6099 2020/08/02-20:52:15 2020/08/02-20:52:30 5.6 5.6 5.581 5.581 141388 5.5958 2020/08/02-20:52:45 5.61 5.61 5.61 5.61 1914 5.61 2020/08/02-20:53:00 5.61 5.623 5.61 5.623 646.3 5.6107 2020/08/02-20:53:15 5.628 5.628 5.628 5.628 0.1 5.628 2020/08/02-20:53:30 5.628 5.65 5.628 5.65 96092.7 5.6499 2020/08/02-20:53:45 5.65 5.65 5.65 5.65 20735 5.65 2020/08/02-20:54:00 5.65 5.65 5.65 5.65 0.1 5.65 2020/08/02-20:54:15 5.65 5.65 5.65 5.65 100 5.65 2020/08/02-20:54:30 2020/08/02-20:54:45 5.65 5.65 5.65 5.65 12389 5.65 2020/08/02-20:55:00 2020/08/02-20:55:15 2020/08/02-20:55:30 2020/08/02-20:55:45 2020/08/02-20:56:00 2020/08/02-20:56:15 2020/08/02-20:56:30 2020/08/02-20:56:45 2020/08/02-20:57:00 5.64 5.64 5.615 5.615 80066 5.6151 2020/08/02-20:57:15 5.6431 5.6431 5.6431 5.6431 0.1 5.6431 2020/08/02-20:57:30 2020/08/02-20:57:45 5.6431 5.65 5.6431 5.65 136747.3 5.6499 2020/08/02-20:58:00 5.65 5.65 5.65 5.65 30000 5.65 2020/08/02-20:58:15 5.6532 5.6679 5.6532 5.6679 33647 5.6678 2020/08/02-20:58:30 2020/08/02-20:58:45 2020/08/02-20:59:00 2020/08/02-20:59:15 5.658 5.658 5.65 5.65 24769.8 5.65 2020/08/02-20:59:30 5.65 5.65 5.625 5.625 9431.6 5.6499 2020/08/02-20:59:45 2020/08/02-21:00:00 2020/08/02-21:00:15 2020/08/02-21:00:30 2020/08/02-21:00:45 5.62 5.64 5.6155 5.6155 12731.9 5.6156 2020/08/02-21:01:00 5.6151 5.6151 5.615 5.615 5000 5.615 2020/08/02-21:01:15 5.615 5.615 5.615 5.615 3851.2 5.615 2020/08/02-21:01:30 2020/08/02-21:01:45 5.6375 5.6375 5.6375 5.6375 0.1 5.6375 2020/08/02-21:02:00 5.61 5.61 5.6001 5.6001 8117 5.6016 2020/08/02-21:02:15 5.6002 5.6002 5.585 5.585 43816.3 5.6 2020/08/02-21:02:30 2020/08/02-21:02:45 5.6 5.6 5.6 5.6 15.9 5.6 2020/08/02-21:03:00 5.6 5.6 5.6 5.6 308 5.6 2020/08/02-21:03:15 2020/08/02-21:03:30 5.6 5.6 5.6 5.6 676.1 5.6 2020/08/02-21:03:45 5.613 5.6497 5.613 5.6497 89163.1 5.6351 2020/08/02-21:04:00 5.6497 5.6497 5.6497 5.6497 1024 5.6497 2020/08/02-21:04:15 5.62 5.62 5.615 5.615 40.2 5.6175 2020/08/02-21:04:30 5.615 5.615 5.615 5.615 0.2 5.615 2020/08/02-21:04:45 2020/08/02-21:05:00 5.615 5.6488 5.615 5.6488 28039.6 5.6425 2020/08/02-21:05:15 2020/08/02-21:05:30 5.6488 5.6496 5.6488 5.6496 200 5.6494 2020/08/02-21:05:45 2020/08/02-21:06:00 2020/08/02-21:06:15 5.6496 5.6496 5.6496 5.6496 600 5.6496 2020/08/02-21:06:30 2020/08/02-21:06:45 2020/08/02-21:07:00 2020/08/02-21:07:15 2020/08/02-21:07:30 2020/08/02-21:07:45 5.6496 5.6496 5.6496 5.6496 0.3 5.6496 2020/08/02-21:08:00 2020/08/02-21:08:15 2020/08/02-21:08:30 2020/08/02-21:08:45 2020/08/02-21:09:00 2020/08/02-21:09:15 5.6496 5.6496 5.6496 5.6496 10145.2 5.6496 2020/08/02-21:09:30 2020/08/02-21:09:45 5.6496 5.65 5.6496 5.65 10700 5.6496 2020/08/02-21:10:00 5.6495 5.6495 5.6495 5.6495 1000 5.6495 2020/08/02-21:10:15 5.65 5.65 5.65 5.65 9608.3 5.65 2020/08/02-21:10:30 5.6532 5.6784 5.6532 5.6784 198.2 5.6705 2020/08/02-21:10:45 5.6784 5.6784 5.65 5.65 500 5.6558 2020/08/02-21:11:00 5.6784 5.6786 5.6784 5.6786 10000 5.6784 2020/08/02-21:11:15 2020/08/02-21:11:30 2020/08/02-21:11:45 2020/08/02-21:12:00 5.678 5.68 5.678 5.68 22012.3 5.6785 2020/08/02-21:12:15 2020/08/02-21:12:30 5.68 5.689 5.68 5.689 31574.1 5.6883 2020/08/02-21:12:45 5.689 5.699 5.689 5.699 20007 5.6906 2020/08/02-21:13:00 5.6789 5.6789 5.6789 5.6789 0.1 5.6789 2020/08/02-21:13:15 5.69 5.698 5.69 5.698 12967 5.6949 2020/08/02-21:13:30 2020/08/02-21:13:45 5.6789 5.6789 5.6789 5.6789 9999.9 5.6789 2020/08/02-21:14:00 2020/08/02-21:14:15 2020/08/02-21:14:30 2020/08/02-21:14:45 2020/08/02-21:15:00 2020/08/02-21:15:15 5.67 5.67 5.67 5.67 0.1 5.67 2020/08/02-21:15:30 2020/08/02-21:15:45 2020/08/02-21:16:00 2020/08/02-21:16:15 5.67 5.67 5.67 5.67 47504 5.67 2020/08/02-21:16:30 2020/08/02-21:16:45 2020/08/02-21:17:00 5.67 5.67 5.67 5.67 15000 5.67 2020/08/02-21:17:15 2020/08/02-21:17:30 5.6695 5.67 5.665 5.665 772 5.6695 2020/08/02-21:17:45 5.6652 5.6652 5.6652 5.6652 0.1 5.6652 2020/08/02-21:18:00 2020/08/02-21:18:15 2020/08/02-21:18:30 2020/08/02-21:18:45 5.665 5.665 5.665 5.665 0.1 5.665 2020/08/02-21:19:00 2020/08/02-21:19:15 5.665 5.665 5.66 5.66 15067 5.66 2020/08/02-21:19:30 5.66 5.66 5.66 5.66 230 5.66 2020/08/02-21:19:45 5.655 5.655 5.655 5.655 0.1 5.655 2020/08/02-21:20:00 2020/08/02-21:20:15 2020/08/02-21:20:30 2020/08/02-21:20:45 2020/08/02-21:21:00 2020/08/02-21:21:15 5.66 5.66 5.66 5.66 21362 5.66 2020/08/02-21:21:30 5.6653 5.6653 5.6653 5.6653 0.1 5.6653 2020/08/02-21:21:45 5.6789 5.6789 5.6789 5.6789 0.1 5.6789 2020/08/02-21:22:00 2020/08/02-21:22:15 5.6789 5.6859 5.6789 5.6859 30047 5.6801 2020/08/02-21:22:30 5.6798 5.6798 5.6798 5.6798 9033 5.6798 2020/08/02-21:22:45 2020/08/02-21:23:00 5.6799 5.6859 5.6799 5.6859 21054 5.6821 2020/08/02-21:23:15 2020/08/02-21:23:30 2020/08/02-21:23:45 2020/08/02-21:24:00 2020/08/02-21:24:15 5.6859 5.6859 5.6859 5.6859 0.1 5.6859 2020/08/02-21:24:30 5.6856 5.6856 5.6856 5.6856 0.1 5.6856 2020/08/02-21:24:45 5.6859 5.6859 5.6859 5.6859 0.1 5.6859 2020/08/02-21:25:00 2020/08/02-21:25:15 2020/08/02-21:25:30 5.6859 5.6859 5.6859 5.6859 0.1 5.6859 2020/08/02-21:25:45 2020/08/02-21:26:00 5.6858 5.6858 5.685 5.685 109.5 5.6858 2020/08/02-21:26:15 5.67 5.67 5.67 5.67 18878.4 5.67 2020/08/02-21:26:30 5.67 5.67 5.67 5.67 27201 5.67 2020/08/02-21:26:45 5.67 5.67 5.67 5.67 6165 5.67 2020/08/02-21:27:00 5.67 5.67 5.67 5.67 6819 5.67 2020/08/02-21:27:15 5.67 5.67 5.67 5.67 340 5.67 2020/08/02-21:27:30 5.67 5.67 5.67 5.67 932 5.67 2020/08/02-21:27:45 5.67 5.67 5.67 5.67 14184.1 5.67 2020/08/02-21:28:00 5.67 5.67 5.67 5.67 15055.7 5.67 2020/08/02-21:28:15 5.67 5.67 5.67 5.67 21090.1 5.67 2020/08/02-21:28:30 5.67 5.67 5.67 5.67 10401.3 5.67 2020/08/02-21:28:45 2020/08/02-21:29:00 2020/08/02-21:29:15 5.67 5.67 5.67 5.67 3000 5.67 2020/08/02-21:29:30 5.67 5.67 5.67 5.67 10000 5.67 2020/08/02-21:29:45 5.67 5.67 5.67 5.67 70373 5.67 2020/08/02-21:30:00 5.67 5.67 5.67 5.67 792 5.67 2020/08/02-21:30:15 5.67 5.67 5.67 5.67 10000 5.67 2020/08/02-21:30:30 2020/08/02-21:30:45 2020/08/02-21:31:00 2020/08/02-21:31:15 5.67 5.67 5.67 5.67 3122 5.67 2020/08/02-21:31:30 2020/08/02-21:31:45 2020/08/02-21:32:00 2020/08/02-21:32:15 2020/08/02-21:32:30 5.67 5.67 5.67 5.67 1733 5.67 2020/08/02-21:32:45 2020/08/02-21:33:00 2020/08/02-21:33:15 5.67 5.67 5.67 5.67 1298 5.67 2020/08/02-21:33:30 2020/08/02-21:33:45 2020/08/02-21:34:00 2020/08/02-21:34:15 5.67 5.6791 5.67 5.6791 590.1 5.67 2020/08/02-21:34:30 2020/08/02-21:34:45 5.67 5.67 5.67 5.67 10000 5.67 2020/08/02-21:35:00 5.67 5.67 5.67 5.67 4 5.67 2020/08/02-21:35:15 5.679 5.679 5.679 5.679 0.1 5.679 2020/08/02-21:35:30 5.679 5.679 5.67 5.67 2595.9 5.67 2020/08/02-21:35:45 2020/08/02-21:36:00 2020/08/02-21:36:15 2020/08/02-21:36:30 2020/08/02-21:36:45 2020/08/02-21:37:00 5.67 5.67 5.67 5.67 416 5.67 2020/08/02-21:37:15 2020/08/02-21:37:30 5.67 5.67 5.67 5.67 14836 5.67 2020/08/02-21:37:45 5.67 5.67 5.67 5.67 5930 5.67 2020/08/02-21:38:00 5.67 5.67 5.67 5.67 9540 5.67 2020/08/02-21:38:15 2020/08/02-21:38:30 2020/08/02-21:38:45 2020/08/02-21:39:00 5.67 5.67 5.67 5.67 21136 5.67 2020/08/02-21:39:15 5.67 5.67 5.65 5.65 85008 5.657 2020/08/02-21:39:30 2020/08/02-21:39:45 5.65 5.65 5.65 5.65 15174.1 5.65 2020/08/02-21:40:00 5.65 5.65 5.65 5.65 26295 5.65 2020/08/02-21:40:15 5.65 5.65 5.65 5.65 47822.9 5.65 2020/08/02-21:40:30 2020/08/02-21:40:45 2020/08/02-21:41:00 2020/08/02-21:41:15 5.6495 5.6495 5.64 5.64 11771 5.6402 2020/08/02-21:41:30 2020/08/02-21:41:45 2020/08/02-21:42:00 2020/08/02-21:42:15 2020/08/02-21:42:30 5.64 5.64 5.64 5.64 17239.4 5.64 2020/08/02-21:42:45 2020/08/02-21:43:00 2020/08/02-21:43:15 5.6401 5.6401 5.6401 5.6401 1700 5.6401 2020/08/02-21:43:30 2020/08/02-21:43:45 2020/08/02-21:44:00 2020/08/02-21:44:15 5.65 5.65 5.65 5.65 1.7 5.65 2020/08/02-21:44:30 2020/08/02-21:44:45 5.65 5.6549 5.65 5.6549 46038.1 5.6548 2020/08/02-21:45:00 5.6409 5.6409 5.6409 5.6409 0.1 5.6409 2020/08/02-21:45:15 2020/08/02-21:45:30 2020/08/02-21:45:45 2020/08/02-21:46:00 2020/08/02-21:46:15 2020/08/02-21:46:30 2020/08/02-21:46:45 2020/08/02-21:47:00 2020/08/02-21:47:15 2020/08/02-21:47:30 2020/08/02-21:47:45 2020/08/02-21:48:00 2020/08/02-21:48:15 2020/08/02-21:48:30 2020/08/02-21:48:45 2020/08/02-21:49:00 2020/08/02-21:49:15 2020/08/02-21:49:30 2020/08/02-21:49:45 2020/08/02-21:50:00 2020/08/02-21:50:15 2020/08/02-21:50:30 5.6413 5.6413 5.6413 5.6413 500 5.6413 2020/08/02-21:50:45 2020/08/02-21:51:00 5.6403 5.6403 5.6403 5.6403 5412 5.6403 2020/08/02-21:51:15 5.6403 5.6403 5.6403 5.6403 4588 5.6403 2020/08/02-21:51:30 5.6403 5.6403 5.64 5.64 0.5 5.6402 2020/08/02-21:51:45 5.64 5.64 5.64 5.64 271234 5.64 2020/08/02-21:52:00 5.635 5.635 5.635 5.635 1657 5.635 2020/08/02-21:52:15 2020/08/02-21:52:30 2020/08/02-21:52:45 2020/08/02-21:53:00 2020/08/02-21:53:15 2020/08/02-21:53:30 5.635 5.635 5.63 5.63 5200 5.6303 2020/08/02-21:53:45 5.63 5.63 5.63 5.63 5764 5.63 2020/08/02-21:54:00 2020/08/02-21:54:15 2020/08/02-21:54:30 2020/08/02-21:54:45 2020/08/02-21:55:00 2020/08/02-21:55:15 5.63 5.63 5.63 5.63 240.3 5.63 2020/08/02-21:55:30 5.625 5.625 5.625 5.625 0.1 5.625 2020/08/02-21:55:45 5.625 5.625 5.6151 5.6151 1670 5.6153 2020/08/02-21:56:00 5.615 5.615 5.61 5.61 46720.1 5.61 2020/08/02-21:56:15 2020/08/02-21:56:30 5.605 5.605 5.605 5.605 16656.1 5.605 2020/08/02-21:56:45 5.605 5.605 5.6 5.6 110349.1 5.6005 2020/08/02-21:57:00 5.6 5.6 5.6 5.6 1 5.6 2020/08/02-21:57:15 2020/08/02-21:57:30 2020/08/02-21:57:45 5.6 5.6 5.6 5.6 37037 5.6 2020/08/02-21:58:00 2020/08/02-21:58:15 2020/08/02-21:58:30 2020/08/02-21:58:45 2020/08/02-21:59:00 5.6 5.6 5.6 5.6 12 5.6 2020/08/02-21:59:15 5.5999 5.5999 5.5999 5.5999 500 5.5999 2020/08/02-21:59:30 2020/08/02-21:59:45 5.5999 5.5999 5.5999 5.5999 3402.3 5.5999 2020/08/02-22:00:00 5.5999 5.5999 5.5999 5.5999 3093.1 5.5999 2020/08/02-22:00:15 5.5999 5.5999 5.598 5.598 16606.4 5.5999 2020/08/02-22:00:30 5.597 5.597 5.591 5.591 384.1 5.5941 2020/08/02-22:00:45 2020/08/02-22:01:00 5.597 5.597 5.5818 5.5818 59678 5.5967 2020/08/02-22:01:15 2020/08/02-22:01:30 5.59 5.59 5.58 5.58 51631 5.5808 2020/08/02-22:01:45 5.579 5.579 5.579 5.579 56.4 5.579 2020/08/02-22:02:00 5.579 5.579 5.579 5.579 469 5.579 2020/08/02-22:02:15 5.579 5.579 5.573 5.573 12010 5.5783 2020/08/02-22:02:30 5.573 5.573 5.57 5.57 49838.9 5.5719 2020/08/02-22:02:45 5.57 5.57 5.57 5.57 0.4 5.57 2020/08/02-22:03:00 5.57 5.57 5.57 5.57 301 5.57 2020/08/02-22:03:15 5.569 5.569 5.5668 5.5668 57464.2 5.567 2020/08/02-22:03:30 5.566 5.5668 5.566 5.5668 10085.4 5.566 2020/08/02-22:03:45 5.565 5.565 5.56 5.56 14322.5 5.5603 2020/08/02-22:04:00 5.56 5.56 5.56 5.56 10100.3 5.56 2020/08/02-22:04:15 5.56 5.56 5.56 5.56 167930.7 5.56 2020/08/02-22:04:30 5.559 5.559 5.559 5.559 16943.4 5.559 2020/08/02-22:04:45 2020/08/02-22:05:00 5.559 5.559 5.55 5.55 44047.1 5.5529 2020/08/02-22:05:15 5.55 5.55 5.55 5.55 213058 5.55 2020/08/02-22:05:30 5.55 5.559 5.55 5.559 318144.3 5.5503 2020/08/02-22:05:45 2020/08/02-22:06:00 2020/08/02-22:06:15 2020/08/02-22:06:30 5.559 5.559 5.559 5.559 10010 5.559 2020/08/02-22:06:45 5.559 5.559 5.559 5.559 709 5.559 2020/08/02-22:07:00 5.559 5.559 5.559 5.559 1840.7 5.559 2020/08/02-22:07:15 5.559 5.56 5.559 5.56 3526.9 5.5599 2020/08/02-22:07:30 5.56 5.56 5.56 5.56 4152.5 5.56 2020/08/02-22:07:45 2020/08/02-22:08:00 5.56 5.56 5.56 5.56 832.5 5.56 2020/08/02-22:08:15 5.5778 5.6 5.5778 5.6 106.3 5.5885 2020/08/02-22:08:30 5.6029 5.6374 5.6029 5.6374 5000 5.6369 2020/08/02-22:08:45 2020/08/02-22:09:00 5.6331 5.6377 5.6331 5.6377 67975 5.6353 2020/08/02-22:09:15 2020/08/02-22:09:30 2020/08/02-22:09:45 5.605 5.605 5.6001 5.6001 5000 5.6002 2020/08/02-22:10:00 2020/08/02-22:10:15 2020/08/02-22:10:30 2020/08/02-22:10:45 2020/08/02-22:11:00 2020/08/02-22:11:15 2020/08/02-22:11:30 5.6325 5.6325 5.6325 5.6325 8 5.6325 2020/08/02-22:11:45 2020/08/02-22:12:00 2020/08/02-22:12:15 2020/08/02-22:12:30 5.632 5.632 5.632 5.632 5000 5.632 2020/08/02-22:12:45 2020/08/02-22:13:00 2020/08/02-22:13:15 2020/08/02-22:13:30 2020/08/02-22:13:45 5.61 5.61 5.61 5.61 9990 5.61 2020/08/02-22:14:00 5.61 5.61 5.61 5.61 92138 5.61 2020/08/02-22:14:15 5.61 5.61 5.61 5.61 7862 5.61 2020/08/02-22:14:30 2020/08/02-22:14:45 2020/08/02-22:15:00 2020/08/02-22:15:15 2020/08/02-22:15:30 2020/08/02-22:15:45 2020/08/02-22:16:00 2020/08/02-22:16:15 2020/08/02-22:16:30 2020/08/02-22:16:45 2020/08/02-22:17:00 5.615 5.615 5.6101 5.6101 16575 5.6122 2020/08/02-22:17:15 2020/08/02-22:17:30 2020/08/02-22:17:45 2020/08/02-22:18:00 2020/08/02-22:18:15 5.6195 5.6247 5.6195 5.6247 51010 5.6246 2020/08/02-22:18:30 5.6247 5.6247 5.6247 5.6247 8990 5.6247 2020/08/02-22:18:45 2020/08/02-22:19:00 2020/08/02-22:19:15 2020/08/02-22:19:30 2020/08/02-22:19:45 2020/08/02-22:20:00 5.6246 5.6246 5.6246 5.6246 1282 5.6246 2020/08/02-22:20:15 2020/08/02-22:20:30 5.628 5.6331 5.628 5.6331 2300.1 5.6302 2020/08/02-22:20:45 5.6331 5.6331 5.6331 5.6331 199.9 5.6331 2020/08/02-22:21:00 2020/08/02-22:21:15 5.625 5.625 5.625 5.625 442 5.625 2020/08/02-22:21:30 5.625 5.625 5.625 5.625 10050 5.625 2020/08/02-22:21:45 5.6108 5.6108 5.6108 5.6108 0.2 5.6108 2020/08/02-22:22:00 2020/08/02-22:22:15 2020/08/02-22:22:30 5.619 5.62 5.619 5.62 0.4 5.6198 2020/08/02-22:22:45 2020/08/02-22:23:00 2020/08/02-22:23:15 5.6249 5.6249 5.6121 5.6121 740 5.6174 2020/08/02-22:23:30 2020/08/02-22:23:45 5.6249 5.6249 5.613 5.613 4000.1 5.6138 2020/08/02-22:24:00 5.625 5.626 5.625 5.626 85393 5.6255 2020/08/02-22:24:15 2020/08/02-22:24:30 5.626 5.626 5.623 5.623 20769.1 5.6246 2020/08/02-22:24:45 5.6377 5.6431 5.6377 5.6431 1040.2 5.6378 2020/08/02-22:25:00 5.6431 5.6431 5.6233 5.6233 10000 5.6242 2020/08/02-22:25:15 2020/08/02-22:25:30 5.6284 5.6284 5.6284 5.6284 0.8 5.6284 2020/08/02-22:25:45 5.6284 5.6284 5.6284 5.6284 3000 5.6284 2020/08/02-22:26:00 5.6481 5.6481 5.6481 5.6481 30.1 5.6481 2020/08/02-22:26:15 2020/08/02-22:26:30 5.648 5.648 5.648 5.648 8317 5.648 2020/08/02-22:26:45 2020/08/02-22:27:00 5.648 5.648 5.648 5.648 1683 5.648 2020/08/02-22:27:15 2020/08/02-22:27:30 5.648 5.648 5.648 5.648 317 5.648 2020/08/02-22:27:45 5.648 5.648 5.648 5.648 0.1 5.648 2020/08/02-22:28:00 5.648 5.648 5.648 5.648 5605.4 5.648 2020/08/02-22:28:15 5.645 5.645 5.645 5.645 0.1 5.645 2020/08/02-22:28:30 5.64 5.64 5.64 5.64 0.2 5.64 2020/08/02-22:28:45 2020/08/02-22:29:00 2020/08/02-22:29:15 5.64 5.64 5.64 5.64 1500.1 5.64 2020/08/02-22:29:30 2020/08/02-22:29:45 2020/08/02-22:30:00 5.625 5.625 5.625 5.625 500 5.625 2020/08/02-22:30:15 5.6201 5.64 5.6201 5.64 10010 5.6207 2020/08/02-22:30:30 2020/08/02-22:30:45 2020/08/02-22:31:00 2020/08/02-22:31:15 2020/08/02-22:31:30 2020/08/02-22:31:45 2020/08/02-22:32:00 2020/08/02-22:32:15 2020/08/02-22:32:30 2020/08/02-22:32:45 2020/08/02-22:33:00 2020/08/02-22:33:15 2020/08/02-22:33:30 5.63 5.63 5.63 5.63 0.1 5.63 2020/08/02-22:33:45 2020/08/02-22:34:00 2020/08/02-22:34:15 2020/08/02-22:34:30 2020/08/02-22:34:45 2020/08/02-22:35:00 2020/08/02-22:35:15 5.636 5.636 5.63 5.63 1137 5.6326 2020/08/02-22:35:30 5.636 5.636 5.63 5.63 3336 5.6309 2020/08/02-22:35:45 5.635 5.635 5.635 5.635 0.1 5.635 2020/08/02-22:36:00 2020/08/02-22:36:15 5.64 5.6401 5.63 5.6401 600.1 5.6383 2020/08/02-22:36:30 2020/08/02-22:36:45 2020/08/02-22:37:00 5.6401 5.6401 5.6401 5.6401 97 5.6401 2020/08/02-22:37:15 2020/08/02-22:37:30 5.6401 5.6401 5.6401 5.6401 57461.8 5.6401 2020/08/02-22:37:45 2020/08/02-22:38:00 2020/08/02-22:38:15 2020/08/02-22:38:30 2020/08/02-22:38:45 2020/08/02-22:39:00 2020/08/02-22:39:15 5.6401 5.6401 5.6401 5.6401 3546 5.6401 2020/08/02-22:39:30 2020/08/02-22:39:45 2020/08/02-22:40:00 5.6401 5.6481 5.6401 5.6481 20000 5.6442 2020/08/02-22:40:15 5.6481 5.649 5.6481 5.649 59608.8 5.6489 2020/08/02-22:40:30 5.65 5.653 5.65 5.653 1100 5.6503 2020/08/02-22:40:45 5.653 5.66 5.653 5.66 600 5.657 2020/08/02-22:41:00 5.66 5.664 5.66 5.664 600 5.6612 2020/08/02-22:41:15 2020/08/02-22:41:30 2020/08/02-22:41:45 2020/08/02-22:42:00 2020/08/02-22:42:15 2020/08/02-22:42:30 2020/08/02-22:42:45 2020/08/02-22:43:00 2020/08/02-22:43:15 2020/08/02-22:43:30 2020/08/02-22:43:45 2020/08/02-22:44:00 2020/08/02-22:44:15 2020/08/02-22:44:30 2020/08/02-22:44:45 2020/08/02-22:45:00 2020/08/02-22:45:15 2020/08/02-22:45:30 2020/08/02-22:45:45 2020/08/02-22:46:00 2020/08/02-22:46:15 5.664 5.664 5.664 5.664 297 5.664 2020/08/02-22:46:30 2020/08/02-22:46:45 2020/08/02-22:47:00 2020/08/02-22:47:15 2020/08/02-22:47:30 2020/08/02-22:47:45 2020/08/02-22:48:00 5.664 5.664 5.664 5.664 62120.5 5.664 2020/08/02-22:48:15 5.665 5.665 5.665 5.665 75.4 5.665 2020/08/02-22:48:30 2020/08/02-22:48:45 2020/08/02-22:49:00 2020/08/02-22:49:15 2020/08/02-22:49:30 2020/08/02-22:49:45 2020/08/02-22:50:00 2020/08/02-22:50:15 2020/08/02-22:50:30 2020/08/02-22:50:45 2020/08/02-22:51:00 5.665 5.665 5.665 5.665 7489 5.665 2020/08/02-22:51:15 2020/08/02-22:51:30 2020/08/02-22:51:45 5.666 5.666 5.649 5.649 1.4 5.6644 2020/08/02-22:52:00 2020/08/02-22:52:15 2020/08/02-22:52:30 2020/08/02-22:52:45 2020/08/02-22:53:00 2020/08/02-22:53:15 2020/08/02-22:53:30 2020/08/02-22:53:45 2020/08/02-22:54:00 2020/08/02-22:54:15 2020/08/02-22:54:30 2020/08/02-22:54:45 2020/08/02-22:55:00 2020/08/02-22:55:15 5.666 5.666 5.666 5.666 3427 5.666 2020/08/02-22:55:30 5.649 5.649 5.649 5.649 2391 5.649 2020/08/02-22:55:45 2020/08/02-22:56:00 2020/08/02-22:56:15 5.664 5.666 5.664 5.666 88096.7 5.6642 2020/08/02-22:56:30 5.666 5.666 5.666 5.666 0.3 5.666 2020/08/02-22:56:45 5.649 5.6696 5.649 5.6696 75373.1 5.6673 2020/08/02-22:57:00 2020/08/02-22:57:15 2020/08/02-22:57:30 5.649 5.65 5.649 5.65 401.1 5.65 2020/08/02-22:57:45 2020/08/02-22:58:00 5.65 5.65 5.65 5.65 76912.1 5.65 2020/08/02-22:58:15 2020/08/02-22:58:30 2020/08/02-22:58:45 2020/08/02-22:59:00 2020/08/02-22:59:15 2020/08/02-22:59:30 2020/08/02-22:59:45 2020/08/02-23:00:00 2020/08/02-23:00:15 2020/08/02-23:00:30 5.6698 5.677 5.6698 5.677 1405.5 5.6715 2020/08/02-23:00:45 5.6695 5.6695 5.6695 5.6695 100 5.6695 2020/08/02-23:01:00 5.6695 5.6695 5.6493 5.6493 0.9 5.6673 2020/08/02-23:01:15 5.6695 5.68 5.6493 5.6493 8856.1 5.6793 2020/08/02-23:01:30 5.65 5.65 5.65 5.65 0.1 5.65 2020/08/02-23:01:45 2020/08/02-23:02:00 5.65 5.65 5.65 5.65 0.1 5.65 2020/08/02-23:02:15 5.65 5.65 5.65 5.65 0.1 5.65 2020/08/02-23:02:30 2020/08/02-23:02:45 2020/08/02-23:03:00 5.65 5.65 5.65 5.65 0.1 5.65 2020/08/02-23:03:15 2020/08/02-23:03:30 2020/08/02-23:03:45 2020/08/02-23:04:00 2020/08/02-23:04:15 5.65 5.65 5.65 5.65 5029.7 5.65 2020/08/02-23:04:30 2020/08/02-23:04:45 2020/08/02-23:05:00 2020/08/02-23:05:15 2020/08/02-23:05:30 2020/08/02-23:05:45 2020/08/02-23:06:00 2020/08/02-23:06:15 2020/08/02-23:06:30 2020/08/02-23:06:45 5.65 5.65 5.65 5.65 217 5.65 2020/08/02-23:07:00 2020/08/02-23:07:15 2020/08/02-23:07:30 2020/08/02-23:07:45 5.6492 5.6492 5.6491 5.6491 33000 5.6491 2020/08/02-23:08:00 2020/08/02-23:08:15 5.6491 5.6491 5.6491 5.6491 61261 5.6491 2020/08/02-23:08:30 2020/08/02-23:08:45 2020/08/02-23:09:00 5.649 5.649 5.649 5.649 5260 5.649 2020/08/02-23:09:15 2020/08/02-23:09:30 2020/08/02-23:09:45 2020/08/02-23:10:00 5.649 5.649 5.649 5.649 2000 5.649 2020/08/02-23:10:15 5.649 5.649 5.649 5.649 155.9 5.649 2020/08/02-23:10:30 5.645 5.645 5.6401 5.6401 10000 5.6401 2020/08/02-23:10:45 2020/08/02-23:11:00 2020/08/02-23:11:15 2020/08/02-23:11:30 2020/08/02-23:11:45 2020/08/02-23:12:00 2020/08/02-23:12:15 2020/08/02-23:12:30 2020/08/02-23:12:45 2020/08/02-23:13:00 2020/08/02-23:13:15 2020/08/02-23:13:30 2020/08/02-23:13:45 2020/08/02-23:14:00 2020/08/02-23:14:15 5.64 5.64 5.64 5.64 3194 5.64 2020/08/02-23:14:30 2020/08/02-23:14:45 5.64 5.64 5.64 5.64 1000 5.64 2020/08/02-23:15:00 2020/08/02-23:15:15 2020/08/02-23:15:30 2020/08/02-23:15:45 2020/08/02-23:16:00 2020/08/02-23:16:15 2020/08/02-23:16:30 2020/08/02-23:16:45 2020/08/02-23:17:00 2020/08/02-23:17:15 2020/08/02-23:17:30 2020/08/02-23:17:45 2020/08/02-23:18:00 2020/08/02-23:18:15 2020/08/02-23:18:30 2020/08/02-23:18:45 2020/08/02-23:19:00 2020/08/02-23:19:15 2020/08/02-23:19:30 2020/08/02-23:19:45 2020/08/02-23:20:00 5.649 5.6491 5.649 5.6491 35000 5.6491 2020/08/02-23:20:15 2020/08/02-23:20:30 2020/08/02-23:20:45 5.6491 5.6491 5.6491 5.6491 128 5.6491 2020/08/02-23:21:00 2020/08/02-23:21:15 2020/08/02-23:21:30 2020/08/02-23:21:45 5.6491 5.6491 5.6491 5.6491 0.7 5.6491 2020/08/02-23:22:00 5.6489 5.6489 5.6489 5.6489 4900 5.6489 2020/08/02-23:22:15 2020/08/02-23:22:30 2020/08/02-23:22:45 2020/08/02-23:23:00 2020/08/02-23:23:15 2020/08/02-23:23:30 2020/08/02-23:23:45 2020/08/02-23:24:00 2020/08/02-23:24:15 5.6401 5.6401 5.6401 5.6401 9000 5.6401 2020/08/02-23:24:30 2020/08/02-23:24:45 2020/08/02-23:25:00 2020/08/02-23:25:15 2020/08/02-23:25:30 2020/08/02-23:25:45 2020/08/02-23:26:00 2020/08/02-23:26:15 2020/08/02-23:26:30 2020/08/02-23:26:45 2020/08/02-23:27:00 2020/08/02-23:27:15 2020/08/02-23:27:30 2020/08/02-23:27:45 5.6491 5.6491 5.6491 5.6491 80 5.6491 2020/08/02-23:28:00 2020/08/02-23:28:15 2020/08/02-23:28:30 2020/08/02-23:28:45 2020/08/02-23:29:00 2020/08/02-23:29:15 2020/08/02-23:29:30 5.6491 5.6549 5.6491 5.6549 12869 5.6531 2020/08/02-23:29:45 2020/08/02-23:30:00 2020/08/02-23:30:15 2020/08/02-23:30:30 2020/08/02-23:30:45 5.655 5.655 5.655 5.655 7900 5.655 2020/08/02-23:31:00 2020/08/02-23:31:15 2020/08/02-23:31:30 2020/08/02-23:31:45 2020/08/02-23:32:00 2020/08/02-23:32:15 2020/08/02-23:32:30 2020/08/02-23:32:45 2020/08/02-23:33:00 2020/08/02-23:33:15 5.6402 5.6402 5.6402 5.6402 2000 5.6402 2020/08/02-23:33:30 2020/08/02-23:33:45 2020/08/02-23:34:00 2020/08/02-23:34:15 2020/08/02-23:34:30 2020/08/02-23:34:45 2020/08/02-23:35:00 2020/08/02-23:35:15 5.658 5.6682 5.658 5.6682 0.3 5.6621 2020/08/02-23:35:30 2020/08/02-23:35:45 2020/08/02-23:36:00 2020/08/02-23:36:15 5.668 5.668 5.668 5.668 0.1 5.668 2020/08/02-23:36:30 2020/08/02-23:36:45 2020/08/02-23:37:00 2020/08/02-23:37:15 2020/08/02-23:37:30 2020/08/02-23:37:45 2020/08/02-23:38:00 2020/08/02-23:38:15 2020/08/02-23:38:30 2020/08/02-23:38:45 2020/08/02-23:39:00 2020/08/02-23:39:15 2020/08/02-23:39:30 2020/08/02-23:39:45 5.66 5.66 5.66 5.66 999.9 5.66 2020/08/02-23:40:00 2020/08/02-23:40:15 2020/08/02-23:40:30 2020/08/02-23:40:45 5.7285 5.7346 5.7285 5.7346 42018.7 5.7343 2020/08/02-23:41:00 2020/08/02-23:41:15 2020/08/02-23:41:30 2020/08/02-23:41:45 5.7195 5.7341 5.7195 5.7341 1501 5.7311 2020/08/02-23:42:00 5.7122 5.7341 5.7122 5.7341 368 5.7338 2020/08/02-23:42:15 2020/08/02-23:42:30 2020/08/02-23:42:45 2020/08/02-23:43:00 2020/08/02-23:43:15 2020/08/02-23:43:30 2020/08/02-23:43:45 2020/08/02-23:44:00 5.725 5.725 5.725 5.725 59451 5.725 2020/08/02-23:44:15 2020/08/02-23:44:30 5.725 5.725 5.725 5.725 195186 5.725 2020/08/02-23:44:45 2020/08/02-23:45:00 2020/08/02-23:45:15 2020/08/02-23:45:30 2020/08/02-23:45:45 2020/08/02-23:46:00 2020/08/02-23:46:15 2020/08/02-23:46:30 5.725 5.725 5.725 5.725 1000 5.725 2020/08/02-23:46:45 2020/08/02-23:47:00 2020/08/02-23:47:15 2020/08/02-23:47:30 5.725 5.725 5.725 5.725 26491 5.725 2020/08/02-23:47:45 5.7055 5.7055 5.7055 5.7055 7000 5.7055 2020/08/02-23:48:00 5.725 5.74 5.725 5.74 47166 5.7334 2020/08/02-23:48:15 2020/08/02-23:48:30 2020/08/02-23:48:45 2020/08/02-23:49:00 5.74 5.74 5.74 5.74 16453 5.74 2020/08/02-23:49:15 2020/08/02-23:49:30 2020/08/02-23:49:45 5.739 5.74 5.739 5.74 2019 5.7395 2020/08/02-23:50:00 2020/08/02-23:50:15 2020/08/02-23:50:30 2020/08/02-23:50:45 2020/08/02-23:51:00 2020/08/02-23:51:15 2020/08/02-23:51:30 2020/08/02-23:51:45 5.74 5.74 5.74 5.74 500 5.74 2020/08/02-23:52:00 2020/08/02-23:52:15 2020/08/02-23:52:30 2020/08/02-23:52:45 5.74 5.74 5.74 5.74 1125 5.74 2020/08/02-23:53:00 2020/08/02-23:53:15 2020/08/02-23:53:30 5.711 5.711 5.711 5.711 0.3 5.711 2020/08/02-23:53:45 2020/08/02-23:54:00 2020/08/02-23:54:15 2020/08/02-23:54:30 2020/08/02-23:54:45 2020/08/02-23:55:00 2020/08/02-23:55:15 2020/08/02-23:55:30 2020/08/02-23:55:45 5.74 5.74 5.74 5.74 0.1 5.74 2020/08/02-23:56:00 2020/08/02-23:56:15 2020/08/02-23:56:30 2020/08/02-23:56:45 2020/08/02-23:57:00 2020/08/02-23:57:15 2020/08/02-23:57:30 2020/08/02-23:57:45 2020/08/02-23:58:00 2020/08/02-23:58:15 2020/08/02-23:58:30 2020/08/02-23:58:45 2020/08/02-23:59:00 5.711 5.711 5.71 5.71 100 5.711 2020/08/02-23:59:15 5.71 5.71 5.6801 5.6801 26365 5.6802 2020/08/02-23:59:30 2020/08/02-23:59:45