version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_jpy 15 timestamp open high low close volume vwap 2020/07/31-00:00:00 2020/07/31-00:00:15 5.359 5.359 5.359 5.359 41893.5 5.359 2020/07/31-00:00:30 2020/07/31-00:00:45 5.3789 5.3789 5.3789 5.3789 4892 5.3789 2020/07/31-00:01:00 2020/07/31-00:01:15 2020/07/31-00:01:30 2020/07/31-00:01:45 2020/07/31-00:02:00 2020/07/31-00:02:15 2020/07/31-00:02:30 2020/07/31-00:02:45 2020/07/31-00:03:00 2020/07/31-00:03:15 2020/07/31-00:03:30 2020/07/31-00:03:45 2020/07/31-00:04:00 2020/07/31-00:04:15 2020/07/31-00:04:30 2020/07/31-00:04:45 2020/07/31-00:05:00 2020/07/31-00:05:15 2020/07/31-00:05:30 2020/07/31-00:05:45 2020/07/31-00:06:00 2020/07/31-00:06:15 2020/07/31-00:06:30 2020/07/31-00:06:45 2020/07/31-00:07:00 2020/07/31-00:07:15 2020/07/31-00:07:30 2020/07/31-00:07:45 2020/07/31-00:08:00 2020/07/31-00:08:15 2020/07/31-00:08:30 2020/07/31-00:08:45 2020/07/31-00:09:00 2020/07/31-00:09:15 2020/07/31-00:09:30 5.3789 5.3789 5.3789 5.3789 2829 5.3789 2020/07/31-00:09:45 2020/07/31-00:10:00 2020/07/31-00:10:15 2020/07/31-00:10:30 5.3789 5.3789 5.3789 5.3789 100 5.3789 2020/07/31-00:10:45 2020/07/31-00:11:00 5.3788 5.3788 5.3788 5.3788 100 5.3788 2020/07/31-00:11:15 2020/07/31-00:11:30 2020/07/31-00:11:45 2020/07/31-00:12:00 2020/07/31-00:12:15 2020/07/31-00:12:30 2020/07/31-00:12:45 2020/07/31-00:13:00 2020/07/31-00:13:15 2020/07/31-00:13:30 2020/07/31-00:13:45 2020/07/31-00:14:00 5.3755 5.3755 5.3755 5.3755 100 5.3755 2020/07/31-00:14:15 5.375 5.375 5.375 5.375 50 5.375 2020/07/31-00:14:30 2020/07/31-00:14:45 2020/07/31-00:15:00 2020/07/31-00:15:15 2020/07/31-00:15:30 2020/07/31-00:15:45 5.3602 5.3602 5.36 5.36 14269 5.36 2020/07/31-00:16:00 2020/07/31-00:16:15 2020/07/31-00:16:30 2020/07/31-00:16:45 2020/07/31-00:17:00 5.375 5.375 5.375 5.375 50 5.375 2020/07/31-00:17:15 2020/07/31-00:17:30 2020/07/31-00:17:45 2020/07/31-00:18:00 2020/07/31-00:18:15 2020/07/31-00:18:30 2020/07/31-00:18:45 2020/07/31-00:19:00 2020/07/31-00:19:15 2020/07/31-00:19:30 2020/07/31-00:19:45 2020/07/31-00:20:00 2020/07/31-00:20:15 2020/07/31-00:20:30 2020/07/31-00:20:45 2020/07/31-00:21:00 5.374 5.374 5.374 5.374 50 5.374 2020/07/31-00:21:15 2020/07/31-00:21:30 2020/07/31-00:21:45 2020/07/31-00:22:00 2020/07/31-00:22:15 2020/07/31-00:22:30 2020/07/31-00:22:45 2020/07/31-00:23:00 2020/07/31-00:23:15 2020/07/31-00:23:30 2020/07/31-00:23:45 2020/07/31-00:24:00 2020/07/31-00:24:15 2020/07/31-00:24:30 2020/07/31-00:24:45 2020/07/31-00:25:00 2020/07/31-00:25:15 2020/07/31-00:25:30 2020/07/31-00:25:45 2020/07/31-00:26:00 2020/07/31-00:26:15 2020/07/31-00:26:30 2020/07/31-00:26:45 2020/07/31-00:27:00 2020/07/31-00:27:15 2020/07/31-00:27:30 2020/07/31-00:27:45 2020/07/31-00:28:00 5.372 5.372 5.372 5.372 50 5.372 2020/07/31-00:28:15 2020/07/31-00:28:30 2020/07/31-00:28:45 2020/07/31-00:29:00 2020/07/31-00:29:15 2020/07/31-00:29:30 2020/07/31-00:29:45 2020/07/31-00:30:00 2020/07/31-00:30:15 2020/07/31-00:30:30 2020/07/31-00:30:45 2020/07/31-00:31:00 2020/07/31-00:31:15 2020/07/31-00:31:30 2020/07/31-00:31:45 2020/07/31-00:32:00 2020/07/31-00:32:15 2020/07/31-00:32:30 2020/07/31-00:32:45 2020/07/31-00:33:00 2020/07/31-00:33:15 2020/07/31-00:33:30 2020/07/31-00:33:45 2020/07/31-00:34:00 2020/07/31-00:34:15 2020/07/31-00:34:30 2020/07/31-00:34:45 2020/07/31-00:35:00 2020/07/31-00:35:15 2020/07/31-00:35:30 2020/07/31-00:35:45 2020/07/31-00:36:00 2020/07/31-00:36:15 2020/07/31-00:36:30 2020/07/31-00:36:45 2020/07/31-00:37:00 2020/07/31-00:37:15 2020/07/31-00:37:30 2020/07/31-00:37:45 2020/07/31-00:38:00 2020/07/31-00:38:15 2020/07/31-00:38:30 2020/07/31-00:38:45 2020/07/31-00:39:00 2020/07/31-00:39:15 2020/07/31-00:39:30 2020/07/31-00:39:45 2020/07/31-00:40:00 2020/07/31-00:40:15 2020/07/31-00:40:30 2020/07/31-00:40:45 2020/07/31-00:41:00 2020/07/31-00:41:15 2020/07/31-00:41:30 5.36 5.36 5.359 5.359 18508 5.3592 2020/07/31-00:41:45 2020/07/31-00:42:00 2020/07/31-00:42:15 2020/07/31-00:42:30 2020/07/31-00:42:45 2020/07/31-00:43:00 2020/07/31-00:43:15 2020/07/31-00:43:30 2020/07/31-00:43:45 2020/07/31-00:44:00 2020/07/31-00:44:15 2020/07/31-00:44:30 2020/07/31-00:44:45 2020/07/31-00:45:00 2020/07/31-00:45:15 2020/07/31-00:45:30 2020/07/31-00:45:45 2020/07/31-00:46:00 2020/07/31-00:46:15 2020/07/31-00:46:30 2020/07/31-00:46:45 2020/07/31-00:47:00 2020/07/31-00:47:15 2020/07/31-00:47:30 2020/07/31-00:47:45 2020/07/31-00:48:00 5.372 5.372 5.372 5.372 327 5.372 2020/07/31-00:48:15 2020/07/31-00:48:30 2020/07/31-00:48:45 2020/07/31-00:49:00 2020/07/31-00:49:15 2020/07/31-00:49:30 2020/07/31-00:49:45 2020/07/31-00:50:00 2020/07/31-00:50:15 2020/07/31-00:50:30 2020/07/31-00:50:45 2020/07/31-00:51:00 2020/07/31-00:51:15 2020/07/31-00:51:30 2020/07/31-00:51:45 2020/07/31-00:52:00 2020/07/31-00:52:15 2020/07/31-00:52:30 2020/07/31-00:52:45 2020/07/31-00:53:00 2020/07/31-00:53:15 2020/07/31-00:53:30 2020/07/31-00:53:45 2020/07/31-00:54:00 5.36 5.36 5.359 5.359 9643 5.359 2020/07/31-00:54:15 2020/07/31-00:54:30 2020/07/31-00:54:45 2020/07/31-00:55:00 2020/07/31-00:55:15 2020/07/31-00:55:30 2020/07/31-00:55:45 2020/07/31-00:56:00 2020/07/31-00:56:15 2020/07/31-00:56:30 2020/07/31-00:56:45 2020/07/31-00:57:00 2020/07/31-00:57:15 2020/07/31-00:57:30 2020/07/31-00:57:45 2020/07/31-00:58:00 2020/07/31-00:58:15 2020/07/31-00:58:30 5.359 5.359 5.359 5.359 37077 5.359 2020/07/31-00:58:45 2020/07/31-00:59:00 2020/07/31-00:59:15 2020/07/31-00:59:30 2020/07/31-00:59:45 2020/07/31-01:00:00 2020/07/31-01:00:15 2020/07/31-01:00:30 2020/07/31-01:00:45 2020/07/31-01:01:00 2020/07/31-01:01:15 2020/07/31-01:01:30 5.359 5.359 5.359 5.359 559.5 5.359 2020/07/31-01:01:45 5.359 5.359 5.359 5.359 10 5.359 2020/07/31-01:02:00 2020/07/31-01:02:15 5.3583 5.3583 5.3583 5.3583 431.4 5.3583 2020/07/31-01:02:30 2020/07/31-01:02:45 5.3583 5.3583 5.3583 5.3583 0.1 5.3583 2020/07/31-01:03:00 2020/07/31-01:03:15 2020/07/31-01:03:30 2020/07/31-01:03:45 2020/07/31-01:04:00 2020/07/31-01:04:15 2020/07/31-01:04:30 2020/07/31-01:04:45 2020/07/31-01:05:00 2020/07/31-01:05:15 2020/07/31-01:05:30 2020/07/31-01:05:45 2020/07/31-01:06:00 2020/07/31-01:06:15 2020/07/31-01:06:30 2020/07/31-01:06:45 2020/07/31-01:07:00 2020/07/31-01:07:15 2020/07/31-01:07:30 2020/07/31-01:07:45 2020/07/31-01:08:00 2020/07/31-01:08:15 2020/07/31-01:08:30 2020/07/31-01:08:45 2020/07/31-01:09:00 2020/07/31-01:09:15 2020/07/31-01:09:30 2020/07/31-01:09:45 2020/07/31-01:10:00 2020/07/31-01:10:15 2020/07/31-01:10:30 2020/07/31-01:10:45 2020/07/31-01:11:00 2020/07/31-01:11:15 2020/07/31-01:11:30 2020/07/31-01:11:45 2020/07/31-01:12:00 2020/07/31-01:12:15 2020/07/31-01:12:30 2020/07/31-01:12:45 2020/07/31-01:13:00 2020/07/31-01:13:15 2020/07/31-01:13:30 2020/07/31-01:13:45 2020/07/31-01:14:00 5.372 5.372 5.372 5.372 0.1 5.372 2020/07/31-01:14:15 2020/07/31-01:14:30 2020/07/31-01:14:45 2020/07/31-01:15:00 5.372 5.372 5.372 5.372 0.1 5.372 2020/07/31-01:15:15 2020/07/31-01:15:30 2020/07/31-01:15:45 2020/07/31-01:16:00 2020/07/31-01:16:15 2020/07/31-01:16:30 2020/07/31-01:16:45 2020/07/31-01:17:00 2020/07/31-01:17:15 2020/07/31-01:17:30 2020/07/31-01:17:45 2020/07/31-01:18:00 2020/07/31-01:18:15 2020/07/31-01:18:30 2020/07/31-01:18:45 2020/07/31-01:19:00 2020/07/31-01:19:15 2020/07/31-01:19:30 2020/07/31-01:19:45 2020/07/31-01:20:00 2020/07/31-01:20:15 2020/07/31-01:20:30 2020/07/31-01:20:45 2020/07/31-01:21:00 2020/07/31-01:21:15 2020/07/31-01:21:30 2020/07/31-01:21:45 2020/07/31-01:22:00 2020/07/31-01:22:15 2020/07/31-01:22:30 2020/07/31-01:22:45 2020/07/31-01:23:00 2020/07/31-01:23:15 2020/07/31-01:23:30 2020/07/31-01:23:45 2020/07/31-01:24:00 2020/07/31-01:24:15 2020/07/31-01:24:30 2020/07/31-01:24:45 2020/07/31-01:25:00 2020/07/31-01:25:15 2020/07/31-01:25:30 5.36 5.36 5.36 5.36 14855 5.36 2020/07/31-01:25:45 2020/07/31-01:26:00 2020/07/31-01:26:15 2020/07/31-01:26:30 2020/07/31-01:26:45 2020/07/31-01:27:00 2020/07/31-01:27:15 2020/07/31-01:27:30 2020/07/31-01:27:45 2020/07/31-01:28:00 2020/07/31-01:28:15 2020/07/31-01:28:30 2020/07/31-01:28:45 2020/07/31-01:29:00 2020/07/31-01:29:15 2020/07/31-01:29:30 2020/07/31-01:29:45 2020/07/31-01:30:00 2020/07/31-01:30:15 2020/07/31-01:30:30 2020/07/31-01:30:45 2020/07/31-01:31:00 2020/07/31-01:31:15 2020/07/31-01:31:30 2020/07/31-01:31:45 2020/07/31-01:32:00 2020/07/31-01:32:15 2020/07/31-01:32:30 2020/07/31-01:32:45 2020/07/31-01:33:00 2020/07/31-01:33:15 2020/07/31-01:33:30 2020/07/31-01:33:45 2020/07/31-01:34:00 2020/07/31-01:34:15 2020/07/31-01:34:30 2020/07/31-01:34:45 2020/07/31-01:35:00 2020/07/31-01:35:15 2020/07/31-01:35:30 2020/07/31-01:35:45 2020/07/31-01:36:00 2020/07/31-01:36:15 2020/07/31-01:36:30 2020/07/31-01:36:45 2020/07/31-01:37:00 2020/07/31-01:37:15 2020/07/31-01:37:30 2020/07/31-01:37:45 2020/07/31-01:38:00 2020/07/31-01:38:15 2020/07/31-01:38:30 2020/07/31-01:38:45 2020/07/31-01:39:00 2020/07/31-01:39:15 2020/07/31-01:39:30 2020/07/31-01:39:45 2020/07/31-01:40:00 2020/07/31-01:40:15 2020/07/31-01:40:30 2020/07/31-01:40:45 2020/07/31-01:41:00 2020/07/31-01:41:15 2020/07/31-01:41:30 2020/07/31-01:41:45 2020/07/31-01:42:00 2020/07/31-01:42:15 2020/07/31-01:42:30 2020/07/31-01:42:45 2020/07/31-01:43:00 2020/07/31-01:43:15 2020/07/31-01:43:30 2020/07/31-01:43:45 2020/07/31-01:44:00 2020/07/31-01:44:15 2020/07/31-01:44:30 2020/07/31-01:44:45 2020/07/31-01:45:00 2020/07/31-01:45:15 2020/07/31-01:45:30 2020/07/31-01:45:45 2020/07/31-01:46:00 2020/07/31-01:46:15 2020/07/31-01:46:30 2020/07/31-01:46:45 5.36 5.36 5.36 5.36 6035 5.36 2020/07/31-01:47:00 2020/07/31-01:47:15 5.37 5.37 5.37 5.37 266 5.37 2020/07/31-01:47:30 2020/07/31-01:47:45 2020/07/31-01:48:00 2020/07/31-01:48:15 2020/07/31-01:48:30 2020/07/31-01:48:45 2020/07/31-01:49:00 2020/07/31-01:49:15 2020/07/31-01:49:30 2020/07/31-01:49:45 2020/07/31-01:50:00 2020/07/31-01:50:15 2020/07/31-01:50:30 2020/07/31-01:50:45 2020/07/31-01:51:00 2020/07/31-01:51:15 2020/07/31-01:51:30 2020/07/31-01:51:45 2020/07/31-01:52:00 2020/07/31-01:52:15 2020/07/31-01:52:30 2020/07/31-01:52:45 2020/07/31-01:53:00 2020/07/31-01:53:15 2020/07/31-01:53:30 2020/07/31-01:53:45 2020/07/31-01:54:00 2020/07/31-01:54:15 2020/07/31-01:54:30 2020/07/31-01:54:45 2020/07/31-01:55:00 2020/07/31-01:55:15 2020/07/31-01:55:30 2020/07/31-01:55:45 2020/07/31-01:56:00 2020/07/31-01:56:15 2020/07/31-01:56:30 2020/07/31-01:56:45 2020/07/31-01:57:00 2020/07/31-01:57:15 2020/07/31-01:57:30 2020/07/31-01:57:45 2020/07/31-01:58:00 2020/07/31-01:58:15 2020/07/31-01:58:30 2020/07/31-01:58:45 2020/07/31-01:59:00 2020/07/31-01:59:15 2020/07/31-01:59:30 2020/07/31-01:59:45 2020/07/31-02:00:00 2020/07/31-02:00:15 2020/07/31-02:00:30 2020/07/31-02:00:45 2020/07/31-02:01:00 2020/07/31-02:01:15 2020/07/31-02:01:30 2020/07/31-02:01:45 2020/07/31-02:02:00 2020/07/31-02:02:15 2020/07/31-02:02:30 2020/07/31-02:02:45 2020/07/31-02:03:00 2020/07/31-02:03:15 2020/07/31-02:03:30 2020/07/31-02:03:45 2020/07/31-02:04:00 2020/07/31-02:04:15 2020/07/31-02:04:30 2020/07/31-02:04:45 2020/07/31-02:05:00 2020/07/31-02:05:15 2020/07/31-02:05:30 2020/07/31-02:05:45 2020/07/31-02:06:00 2020/07/31-02:06:15 2020/07/31-02:06:30 2020/07/31-02:06:45 2020/07/31-02:07:00 2020/07/31-02:07:15 2020/07/31-02:07:30 2020/07/31-02:07:45 2020/07/31-02:08:00 2020/07/31-02:08:15 2020/07/31-02:08:30 2020/07/31-02:08:45 2020/07/31-02:09:00 2020/07/31-02:09:15 2020/07/31-02:09:30 2020/07/31-02:09:45 2020/07/31-02:10:00 2020/07/31-02:10:15 2020/07/31-02:10:30 2020/07/31-02:10:45 2020/07/31-02:11:00 2020/07/31-02:11:15 2020/07/31-02:11:30 2020/07/31-02:11:45 2020/07/31-02:12:00 2020/07/31-02:12:15 2020/07/31-02:12:30 2020/07/31-02:12:45 2020/07/31-02:13:00 2020/07/31-02:13:15 2020/07/31-02:13:30 2020/07/31-02:13:45 2020/07/31-02:14:00 2020/07/31-02:14:15 2020/07/31-02:14:30 2020/07/31-02:14:45 2020/07/31-02:15:00 2020/07/31-02:15:15 2020/07/31-02:15:30 2020/07/31-02:15:45 5.37 5.37 5.37 5.37 328 5.37 2020/07/31-02:16:00 2020/07/31-02:16:15 2020/07/31-02:16:30 2020/07/31-02:16:45 2020/07/31-02:17:00 2020/07/31-02:17:15 2020/07/31-02:17:30 2020/07/31-02:17:45 2020/07/31-02:18:00 2020/07/31-02:18:15 2020/07/31-02:18:30 2020/07/31-02:18:45 2020/07/31-02:19:00 2020/07/31-02:19:15 2020/07/31-02:19:30 2020/07/31-02:19:45 2020/07/31-02:20:00 5.37 5.3719 5.37 5.3719 54287 5.3717 2020/07/31-02:20:15 5.372 5.372 5.372 5.372 2622.8 5.372 2020/07/31-02:20:30 5.379 5.38 5.379 5.38 1783 5.3799 2020/07/31-02:20:45 2020/07/31-02:21:00 2020/07/31-02:21:15 2020/07/31-02:21:30 2020/07/31-02:21:45 2020/07/31-02:22:00 2020/07/31-02:22:15 2020/07/31-02:22:30 2020/07/31-02:22:45 2020/07/31-02:23:00 5.38 5.38 5.38 5.38 62 5.38 2020/07/31-02:23:15 2020/07/31-02:23:30 2020/07/31-02:23:45 2020/07/31-02:24:00 2020/07/31-02:24:15 2020/07/31-02:24:30 2020/07/31-02:24:45 2020/07/31-02:25:00 2020/07/31-02:25:15 2020/07/31-02:25:30 2020/07/31-02:25:45 2020/07/31-02:26:00 2020/07/31-02:26:15 2020/07/31-02:26:30 2020/07/31-02:26:45 2020/07/31-02:27:00 2020/07/31-02:27:15 2020/07/31-02:27:30 2020/07/31-02:27:45 2020/07/31-02:28:00 2020/07/31-02:28:15 2020/07/31-02:28:30 2020/07/31-02:28:45 2020/07/31-02:29:00 2020/07/31-02:29:15 2020/07/31-02:29:30 2020/07/31-02:29:45 2020/07/31-02:30:00 2020/07/31-02:30:15 2020/07/31-02:30:30 2020/07/31-02:30:45 2020/07/31-02:31:00 2020/07/31-02:31:15 2020/07/31-02:31:30 2020/07/31-02:31:45 2020/07/31-02:32:00 2020/07/31-02:32:15 2020/07/31-02:32:30 2020/07/31-02:32:45 2020/07/31-02:33:00 2020/07/31-02:33:15 2020/07/31-02:33:30 2020/07/31-02:33:45 2020/07/31-02:34:00 2020/07/31-02:34:15 2020/07/31-02:34:30 2020/07/31-02:34:45 2020/07/31-02:35:00 2020/07/31-02:35:15 2020/07/31-02:35:30 2020/07/31-02:35:45 2020/07/31-02:36:00 2020/07/31-02:36:15 2020/07/31-02:36:30 2020/07/31-02:36:45 2020/07/31-02:37:00 2020/07/31-02:37:15 2020/07/31-02:37:30 2020/07/31-02:37:45 2020/07/31-02:38:00 2020/07/31-02:38:15 2020/07/31-02:38:30 2020/07/31-02:38:45 2020/07/31-02:39:00 2020/07/31-02:39:15 2020/07/31-02:39:30 2020/07/31-02:39:45 2020/07/31-02:40:00 2020/07/31-02:40:15 2020/07/31-02:40:30 2020/07/31-02:40:45 2020/07/31-02:41:00 2020/07/31-02:41:15 2020/07/31-02:41:30 2020/07/31-02:41:45 2020/07/31-02:42:00 2020/07/31-02:42:15 2020/07/31-02:42:30 2020/07/31-02:42:45 2020/07/31-02:43:00 2020/07/31-02:43:15 2020/07/31-02:43:30 2020/07/31-02:43:45 2020/07/31-02:44:00 2020/07/31-02:44:15 2020/07/31-02:44:30 2020/07/31-02:44:45 2020/07/31-02:45:00 2020/07/31-02:45:15 2020/07/31-02:45:30 2020/07/31-02:45:45 2020/07/31-02:46:00 2020/07/31-02:46:15 2020/07/31-02:46:30 2020/07/31-02:46:45 2020/07/31-02:47:00 2020/07/31-02:47:15 2020/07/31-02:47:30 2020/07/31-02:47:45 2020/07/31-02:48:00 2020/07/31-02:48:15 2020/07/31-02:48:30 2020/07/31-02:48:45 2020/07/31-02:49:00 2020/07/31-02:49:15 2020/07/31-02:49:30 2020/07/31-02:49:45 2020/07/31-02:50:00 2020/07/31-02:50:15 2020/07/31-02:50:30 2020/07/31-02:50:45 2020/07/31-02:51:00 2020/07/31-02:51:15 2020/07/31-02:51:30 2020/07/31-02:51:45 2020/07/31-02:52:00 2020/07/31-02:52:15 2020/07/31-02:52:30 2020/07/31-02:52:45 2020/07/31-02:53:00 2020/07/31-02:53:15 5.38 5.38 5.38 5.38 1000 5.38 2020/07/31-02:53:30 2020/07/31-02:53:45 2020/07/31-02:54:00 2020/07/31-02:54:15 2020/07/31-02:54:30 2020/07/31-02:54:45 2020/07/31-02:55:00 2020/07/31-02:55:15 2020/07/31-02:55:30 2020/07/31-02:55:45 2020/07/31-02:56:00 2020/07/31-02:56:15 2020/07/31-02:56:30 2020/07/31-02:56:45 2020/07/31-02:57:00 2020/07/31-02:57:15 2020/07/31-02:57:30 2020/07/31-02:57:45 2020/07/31-02:58:00 2020/07/31-02:58:15 2020/07/31-02:58:30 2020/07/31-02:58:45 2020/07/31-02:59:00 2020/07/31-02:59:15 2020/07/31-02:59:30 2020/07/31-02:59:45 2020/07/31-03:00:00 2020/07/31-03:00:15 5.38 5.38 5.38 5.38 828 5.38 2020/07/31-03:00:30 2020/07/31-03:00:45 2020/07/31-03:01:00 2020/07/31-03:01:15 2020/07/31-03:01:30 2020/07/31-03:01:45 2020/07/31-03:02:00 2020/07/31-03:02:15 2020/07/31-03:02:30 2020/07/31-03:02:45 2020/07/31-03:03:00 2020/07/31-03:03:15 2020/07/31-03:03:30 2020/07/31-03:03:45 2020/07/31-03:04:00 2020/07/31-03:04:15 2020/07/31-03:04:30 2020/07/31-03:04:45 2020/07/31-03:05:00 2020/07/31-03:05:15 2020/07/31-03:05:30 5.3601 5.3601 5.3601 5.3601 827 5.3601 2020/07/31-03:05:45 2020/07/31-03:06:00 2020/07/31-03:06:15 2020/07/31-03:06:30 2020/07/31-03:06:45 2020/07/31-03:07:00 2020/07/31-03:07:15 2020/07/31-03:07:30 2020/07/31-03:07:45 2020/07/31-03:08:00 2020/07/31-03:08:15 2020/07/31-03:08:30 2020/07/31-03:08:45 2020/07/31-03:09:00 2020/07/31-03:09:15 2020/07/31-03:09:30 2020/07/31-03:09:45 2020/07/31-03:10:00 2020/07/31-03:10:15 2020/07/31-03:10:30 2020/07/31-03:10:45 2020/07/31-03:11:00 2020/07/31-03:11:15 2020/07/31-03:11:30 2020/07/31-03:11:45 2020/07/31-03:12:00 2020/07/31-03:12:15 2020/07/31-03:12:30 2020/07/31-03:12:45 2020/07/31-03:13:00 2020/07/31-03:13:15 2020/07/31-03:13:30 2020/07/31-03:13:45 2020/07/31-03:14:00 2020/07/31-03:14:15 2020/07/31-03:14:30 2020/07/31-03:14:45 2020/07/31-03:15:00 2020/07/31-03:15:15 2020/07/31-03:15:30 2020/07/31-03:15:45 2020/07/31-03:16:00 2020/07/31-03:16:15 2020/07/31-03:16:30 2020/07/31-03:16:45 2020/07/31-03:17:00 2020/07/31-03:17:15 2020/07/31-03:17:30 2020/07/31-03:17:45 2020/07/31-03:18:00 2020/07/31-03:18:15 2020/07/31-03:18:30 2020/07/31-03:18:45 2020/07/31-03:19:00 2020/07/31-03:19:15 2020/07/31-03:19:30 2020/07/31-03:19:45 2020/07/31-03:20:00 2020/07/31-03:20:15 2020/07/31-03:20:30 2020/07/31-03:20:45 2020/07/31-03:21:00 2020/07/31-03:21:15 2020/07/31-03:21:30 2020/07/31-03:21:45 2020/07/31-03:22:00 5.38 5.38 5.38 5.38 1299 5.38 2020/07/31-03:22:15 5.38 5.38 5.38 5.38 2 5.38 2020/07/31-03:22:30 2020/07/31-03:22:45 2020/07/31-03:23:00 2020/07/31-03:23:15 2020/07/31-03:23:30 2020/07/31-03:23:45 2020/07/31-03:24:00 2020/07/31-03:24:15 2020/07/31-03:24:30 2020/07/31-03:24:45 2020/07/31-03:25:00 2020/07/31-03:25:15 2020/07/31-03:25:30 2020/07/31-03:25:45 2020/07/31-03:26:00 2020/07/31-03:26:15 2020/07/31-03:26:30 2020/07/31-03:26:45 2020/07/31-03:27:00 2020/07/31-03:27:15 2020/07/31-03:27:30 2020/07/31-03:27:45 2020/07/31-03:28:00 2020/07/31-03:28:15 2020/07/31-03:28:30 2020/07/31-03:28:45 2020/07/31-03:29:00 2020/07/31-03:29:15 2020/07/31-03:29:30 2020/07/31-03:29:45 2020/07/31-03:30:00 2020/07/31-03:30:15 2020/07/31-03:30:30 2020/07/31-03:30:45 2020/07/31-03:31:00 2020/07/31-03:31:15 2020/07/31-03:31:30 2020/07/31-03:31:45 2020/07/31-03:32:00 2020/07/31-03:32:15 2020/07/31-03:32:30 2020/07/31-03:32:45 2020/07/31-03:33:00 2020/07/31-03:33:15 2020/07/31-03:33:30 2020/07/31-03:33:45 2020/07/31-03:34:00 5.38 5.38 5.38 5.38 30.9 5.38 2020/07/31-03:34:15 2020/07/31-03:34:30 2020/07/31-03:34:45 2020/07/31-03:35:00 2020/07/31-03:35:15 2020/07/31-03:35:30 2020/07/31-03:35:45 2020/07/31-03:36:00 2020/07/31-03:36:15 2020/07/31-03:36:30 2020/07/31-03:36:45 5.38 5.38 5.38 5.38 5000 5.38 2020/07/31-03:37:00 2020/07/31-03:37:15 2020/07/31-03:37:30 2020/07/31-03:37:45 2020/07/31-03:38:00 2020/07/31-03:38:15 2020/07/31-03:38:30 2020/07/31-03:38:45 2020/07/31-03:39:00 2020/07/31-03:39:15 2020/07/31-03:39:30 2020/07/31-03:39:45 2020/07/31-03:40:00 2020/07/31-03:40:15 2020/07/31-03:40:30 2020/07/31-03:40:45 2020/07/31-03:41:00 2020/07/31-03:41:15 2020/07/31-03:41:30 2020/07/31-03:41:45 2020/07/31-03:42:00 2020/07/31-03:42:15 2020/07/31-03:42:30 2020/07/31-03:42:45 2020/07/31-03:43:00 2020/07/31-03:43:15 2020/07/31-03:43:30 2020/07/31-03:43:45 2020/07/31-03:44:00 2020/07/31-03:44:15 2020/07/31-03:44:30 2020/07/31-03:44:45 2020/07/31-03:45:00 2020/07/31-03:45:15 2020/07/31-03:45:30 2020/07/31-03:45:45 2020/07/31-03:46:00 2020/07/31-03:46:15 2020/07/31-03:46:30 2020/07/31-03:46:45 2020/07/31-03:47:00 2020/07/31-03:47:15 2020/07/31-03:47:30 2020/07/31-03:47:45 2020/07/31-03:48:00 5.38 5.38 5.38 5.38 5000 5.38 2020/07/31-03:48:15 2020/07/31-03:48:30 2020/07/31-03:48:45 2020/07/31-03:49:00 2020/07/31-03:49:15 2020/07/31-03:49:30 2020/07/31-03:49:45 2020/07/31-03:50:00 2020/07/31-03:50:15 2020/07/31-03:50:30 2020/07/31-03:50:45 2020/07/31-03:51:00 2020/07/31-03:51:15 2020/07/31-03:51:30 2020/07/31-03:51:45 2020/07/31-03:52:00 2020/07/31-03:52:15 2020/07/31-03:52:30 2020/07/31-03:52:45 2020/07/31-03:53:00 2020/07/31-03:53:15 2020/07/31-03:53:30 2020/07/31-03:53:45 2020/07/31-03:54:00 2020/07/31-03:54:15 2020/07/31-03:54:30 2020/07/31-03:54:45 2020/07/31-03:55:00 2020/07/31-03:55:15 2020/07/31-03:55:30 2020/07/31-03:55:45 2020/07/31-03:56:00 2020/07/31-03:56:15 2020/07/31-03:56:30 2020/07/31-03:56:45 2020/07/31-03:57:00 2020/07/31-03:57:15 2020/07/31-03:57:30 2020/07/31-03:57:45 2020/07/31-03:58:00 2020/07/31-03:58:15 2020/07/31-03:58:30 2020/07/31-03:58:45 2020/07/31-03:59:00 2020/07/31-03:59:15 2020/07/31-03:59:30 2020/07/31-03:59:45 2020/07/31-04:00:00 2020/07/31-04:00:15 2020/07/31-04:00:30 2020/07/31-04:00:45 5.36 5.36 5.35 5.35 50426.6 5.3525 2020/07/31-04:01:00 2020/07/31-04:01:15 2020/07/31-04:01:30 2020/07/31-04:01:45 2020/07/31-04:02:00 2020/07/31-04:02:15 2020/07/31-04:02:30 2020/07/31-04:02:45 2020/07/31-04:03:00 2020/07/31-04:03:15 2020/07/31-04:03:30 2020/07/31-04:03:45 2020/07/31-04:04:00 2020/07/31-04:04:15 5.3501 5.3501 5.35 5.35 75109 5.35 2020/07/31-04:04:30 2020/07/31-04:04:45 2020/07/31-04:05:00 2020/07/31-04:05:15 2020/07/31-04:05:30 2020/07/31-04:05:45 2020/07/31-04:06:00 2020/07/31-04:06:15 2020/07/31-04:06:30 2020/07/31-04:06:45 2020/07/31-04:07:00 2020/07/31-04:07:15 2020/07/31-04:07:30 2020/07/31-04:07:45 2020/07/31-04:08:00 2020/07/31-04:08:15 2020/07/31-04:08:30 2020/07/31-04:08:45 2020/07/31-04:09:00 2020/07/31-04:09:15 2020/07/31-04:09:30 2020/07/31-04:09:45 2020/07/31-04:10:00 2020/07/31-04:10:15 5.3768 5.3768 5.3768 5.3768 10 5.3768 2020/07/31-04:10:30 2020/07/31-04:10:45 2020/07/31-04:11:00 2020/07/31-04:11:15 2020/07/31-04:11:30 2020/07/31-04:11:45 2020/07/31-04:12:00 2020/07/31-04:12:15 2020/07/31-04:12:30 2020/07/31-04:12:45 2020/07/31-04:13:00 2020/07/31-04:13:15 2020/07/31-04:13:30 2020/07/31-04:13:45 2020/07/31-04:14:00 2020/07/31-04:14:15 2020/07/31-04:14:30 2020/07/31-04:14:45 2020/07/31-04:15:00 2020/07/31-04:15:15 2020/07/31-04:15:30 2020/07/31-04:15:45 2020/07/31-04:16:00 2020/07/31-04:16:15 2020/07/31-04:16:30 2020/07/31-04:16:45 2020/07/31-04:17:00 2020/07/31-04:17:15 2020/07/31-04:17:30 2020/07/31-04:17:45 2020/07/31-04:18:00 2020/07/31-04:18:15 2020/07/31-04:18:30 2020/07/31-04:18:45 2020/07/31-04:19:00 2020/07/31-04:19:15 2020/07/31-04:19:30 2020/07/31-04:19:45 2020/07/31-04:20:00 2020/07/31-04:20:15 2020/07/31-04:20:30 2020/07/31-04:20:45 2020/07/31-04:21:00 2020/07/31-04:21:15 2020/07/31-04:21:30 2020/07/31-04:21:45 2020/07/31-04:22:00 2020/07/31-04:22:15 2020/07/31-04:22:30 2020/07/31-04:22:45 2020/07/31-04:23:00 2020/07/31-04:23:15 2020/07/31-04:23:30 2020/07/31-04:23:45 2020/07/31-04:24:00 2020/07/31-04:24:15 2020/07/31-04:24:30 2020/07/31-04:24:45 2020/07/31-04:25:00 2020/07/31-04:25:15 2020/07/31-04:25:30 2020/07/31-04:25:45 2020/07/31-04:26:00 2020/07/31-04:26:15 2020/07/31-04:26:30 2020/07/31-04:26:45 2020/07/31-04:27:00 2020/07/31-04:27:15 2020/07/31-04:27:30 2020/07/31-04:27:45 2020/07/31-04:28:00 5.3768 5.3768 5.3768 5.3768 10.1 5.3768 2020/07/31-04:28:15 2020/07/31-04:28:30 2020/07/31-04:28:45 2020/07/31-04:29:00 2020/07/31-04:29:15 2020/07/31-04:29:30 2020/07/31-04:29:45 2020/07/31-04:30:00 2020/07/31-04:30:15 2020/07/31-04:30:30 2020/07/31-04:30:45 2020/07/31-04:31:00 2020/07/31-04:31:15 2020/07/31-04:31:30 2020/07/31-04:31:45 2020/07/31-04:32:00 2020/07/31-04:32:15 2020/07/31-04:32:30 2020/07/31-04:32:45 2020/07/31-04:33:00 2020/07/31-04:33:15 2020/07/31-04:33:30 2020/07/31-04:33:45 5.3768 5.3768 5.3768 5.3768 539.9 5.3768 2020/07/31-04:34:00 2020/07/31-04:34:15 2020/07/31-04:34:30 2020/07/31-04:34:45 2020/07/31-04:35:00 2020/07/31-04:35:15 2020/07/31-04:35:30 5.375 5.375 5.375 5.375 1216 5.375 2020/07/31-04:35:45 5.375 5.375 5.375 5.375 608 5.375 2020/07/31-04:36:00 2020/07/31-04:36:15 2020/07/31-04:36:30 2020/07/31-04:36:45 2020/07/31-04:37:00 2020/07/31-04:37:15 2020/07/31-04:37:30 2020/07/31-04:37:45 2020/07/31-04:38:00 2020/07/31-04:38:15 2020/07/31-04:38:30 2020/07/31-04:38:45 5.375 5.375 5.375 5.375 721 5.375 2020/07/31-04:39:00 5.375 5.375 5.375 5.375 10895 5.375 2020/07/31-04:39:15 2020/07/31-04:39:30 2020/07/31-04:39:45 2020/07/31-04:40:00 2020/07/31-04:40:15 2020/07/31-04:40:30 2020/07/31-04:40:45 2020/07/31-04:41:00 2020/07/31-04:41:15 2020/07/31-04:41:30 2020/07/31-04:41:45 2020/07/31-04:42:00 2020/07/31-04:42:15 2020/07/31-04:42:30 2020/07/31-04:42:45 2020/07/31-04:43:00 2020/07/31-04:43:15 2020/07/31-04:43:30 2020/07/31-04:43:45 2020/07/31-04:44:00 2020/07/31-04:44:15 2020/07/31-04:44:30 2020/07/31-04:44:45 2020/07/31-04:45:00 2020/07/31-04:45:15 2020/07/31-04:45:30 2020/07/31-04:45:45 2020/07/31-04:46:00 2020/07/31-04:46:15 2020/07/31-04:46:30 2020/07/31-04:46:45 2020/07/31-04:47:00 5.3799 5.3829 5.3799 5.3829 5257 5.3806 2020/07/31-04:47:15 2020/07/31-04:47:30 2020/07/31-04:47:45 5.383 5.383 5.383 5.383 100 5.383 2020/07/31-04:48:00 2020/07/31-04:48:15 2020/07/31-04:48:30 5.383 5.383 5.383 5.383 200 5.383 2020/07/31-04:48:45 2020/07/31-04:49:00 2020/07/31-04:49:15 2020/07/31-04:49:30 2020/07/31-04:49:45 2020/07/31-04:50:00 2020/07/31-04:50:15 2020/07/31-04:50:30 2020/07/31-04:50:45 2020/07/31-04:51:00 2020/07/31-04:51:15 2020/07/31-04:51:30 2020/07/31-04:51:45 2020/07/31-04:52:00 2020/07/31-04:52:15 2020/07/31-04:52:30 2020/07/31-04:52:45 2020/07/31-04:53:00 2020/07/31-04:53:15 2020/07/31-04:53:30 2020/07/31-04:53:45 2020/07/31-04:54:00 2020/07/31-04:54:15 2020/07/31-04:54:30 2020/07/31-04:54:45 2020/07/31-04:55:00 2020/07/31-04:55:15 2020/07/31-04:55:30 2020/07/31-04:55:45 2020/07/31-04:56:00 2020/07/31-04:56:15 2020/07/31-04:56:30 2020/07/31-04:56:45 2020/07/31-04:57:00 2020/07/31-04:57:15 2020/07/31-04:57:30 2020/07/31-04:57:45 2020/07/31-04:58:00 2020/07/31-04:58:15 2020/07/31-04:58:30 2020/07/31-04:58:45 2020/07/31-04:59:00 2020/07/31-04:59:15 5.383 5.383 5.383 5.383 40869 5.383 2020/07/31-04:59:30 2020/07/31-04:59:45 2020/07/31-05:00:00 2020/07/31-05:00:15 2020/07/31-05:00:30 2020/07/31-05:00:45 2020/07/31-05:01:00 2020/07/31-05:01:15 2020/07/31-05:01:30 2020/07/31-05:01:45 2020/07/31-05:02:00 2020/07/31-05:02:15 2020/07/31-05:02:30 2020/07/31-05:02:45 2020/07/31-05:03:00 2020/07/31-05:03:15 2020/07/31-05:03:30 2020/07/31-05:03:45 2020/07/31-05:04:00 2020/07/31-05:04:15 2020/07/31-05:04:30 2020/07/31-05:04:45 2020/07/31-05:05:00 2020/07/31-05:05:15 2020/07/31-05:05:30 2020/07/31-05:05:45 5.3832 5.3832 5.3832 5.3832 18 5.3832 2020/07/31-05:06:00 2020/07/31-05:06:15 2020/07/31-05:06:30 2020/07/31-05:06:45 2020/07/31-05:07:00 2020/07/31-05:07:15 2020/07/31-05:07:30 2020/07/31-05:07:45 2020/07/31-05:08:00 2020/07/31-05:08:15 2020/07/31-05:08:30 2020/07/31-05:08:45 2020/07/31-05:09:00 2020/07/31-05:09:15 2020/07/31-05:09:30 2020/07/31-05:09:45 2020/07/31-05:10:00 2020/07/31-05:10:15 2020/07/31-05:10:30 2020/07/31-05:10:45 2020/07/31-05:11:00 2020/07/31-05:11:15 2020/07/31-05:11:30 2020/07/31-05:11:45 2020/07/31-05:12:00 2020/07/31-05:12:15 2020/07/31-05:12:30 2020/07/31-05:12:45 2020/07/31-05:13:00 2020/07/31-05:13:15 2020/07/31-05:13:30 2020/07/31-05:13:45 2020/07/31-05:14:00 2020/07/31-05:14:15 2020/07/31-05:14:30 2020/07/31-05:14:45 2020/07/31-05:15:00 2020/07/31-05:15:15 2020/07/31-05:15:30 2020/07/31-05:15:45 2020/07/31-05:16:00 2020/07/31-05:16:15 2020/07/31-05:16:30 2020/07/31-05:16:45 2020/07/31-05:17:00 2020/07/31-05:17:15 2020/07/31-05:17:30 2020/07/31-05:17:45 2020/07/31-05:18:00 2020/07/31-05:18:15 2020/07/31-05:18:30 2020/07/31-05:18:45 2020/07/31-05:19:00 2020/07/31-05:19:15 2020/07/31-05:19:30 2020/07/31-05:19:45 2020/07/31-05:20:00 2020/07/31-05:20:15 2020/07/31-05:20:30 2020/07/31-05:20:45 2020/07/31-05:21:00 2020/07/31-05:21:15 2020/07/31-05:21:30 2020/07/31-05:21:45 5.3832 5.3832 5.3832 5.3832 50 5.3832 2020/07/31-05:22:00 2020/07/31-05:22:15 2020/07/31-05:22:30 5.3832 5.3832 5.3832 5.3832 30 5.3832 2020/07/31-05:22:45 2020/07/31-05:23:00 2020/07/31-05:23:15 2020/07/31-05:23:30 2020/07/31-05:23:45 2020/07/31-05:24:00 2020/07/31-05:24:15 2020/07/31-05:24:30 2020/07/31-05:24:45 2020/07/31-05:25:00 2020/07/31-05:25:15 2020/07/31-05:25:30 2020/07/31-05:25:45 2020/07/31-05:26:00 2020/07/31-05:26:15 2020/07/31-05:26:30 2020/07/31-05:26:45 2020/07/31-05:27:00 2020/07/31-05:27:15 2020/07/31-05:27:30 2020/07/31-05:27:45 2020/07/31-05:28:00 2020/07/31-05:28:15 2020/07/31-05:28:30 2020/07/31-05:28:45 2020/07/31-05:29:00 2020/07/31-05:29:15 2020/07/31-05:29:30 2020/07/31-05:29:45 2020/07/31-05:30:00 2020/07/31-05:30:15 2020/07/31-05:30:30 2020/07/31-05:30:45 2020/07/31-05:31:00 2020/07/31-05:31:15 2020/07/31-05:31:30 5.3832 5.3832 5.3832 5.3832 18727 5.3832 2020/07/31-05:31:45 5.3831 5.3831 5.3831 5.3831 0.1 5.3831 2020/07/31-05:32:00 2020/07/31-05:32:15 2020/07/31-05:32:30 5.3832 5.3832 5.3832 5.3832 58655 5.3832 2020/07/31-05:32:45 2020/07/31-05:33:00 2020/07/31-05:33:15 2020/07/31-05:33:30 5.3832 5.3832 5.3832 5.3832 1866.5 5.3832 2020/07/31-05:33:45 2020/07/31-05:34:00 2020/07/31-05:34:15 2020/07/31-05:34:30 2020/07/31-05:34:45 2020/07/31-05:35:00 2020/07/31-05:35:15 2020/07/31-05:35:30 2020/07/31-05:35:45 2020/07/31-05:36:00 2020/07/31-05:36:15 2020/07/31-05:36:30 5.3832 5.3832 5.3832 5.3832 5 5.3832 2020/07/31-05:36:45 2020/07/31-05:37:00 2020/07/31-05:37:15 2020/07/31-05:37:30 2020/07/31-05:37:45 2020/07/31-05:38:00 2020/07/31-05:38:15 2020/07/31-05:38:30 2020/07/31-05:38:45 2020/07/31-05:39:00 2020/07/31-05:39:15 2020/07/31-05:39:30 5.38 5.38 5.38 5.38 14869 5.38 2020/07/31-05:39:45 5.38 5.38 5.3692 5.3692 9899 5.3799 2020/07/31-05:40:00 2020/07/31-05:40:15 2020/07/31-05:40:30 2020/07/31-05:40:45 2020/07/31-05:41:00 2020/07/31-05:41:15 2020/07/31-05:41:30 2020/07/31-05:41:45 2020/07/31-05:42:00 2020/07/31-05:42:15 2020/07/31-05:42:30 2020/07/31-05:42:45 2020/07/31-05:43:00 2020/07/31-05:43:15 2020/07/31-05:43:30 2020/07/31-05:43:45 2020/07/31-05:44:00 2020/07/31-05:44:15 2020/07/31-05:44:30 2020/07/31-05:44:45 2020/07/31-05:45:00 2020/07/31-05:45:15 2020/07/31-05:45:30 2020/07/31-05:45:45 2020/07/31-05:46:00 2020/07/31-05:46:15 2020/07/31-05:46:30 2020/07/31-05:46:45 2020/07/31-05:47:00 2020/07/31-05:47:15 2020/07/31-05:47:30 2020/07/31-05:47:45 2020/07/31-05:48:00 2020/07/31-05:48:15 2020/07/31-05:48:30 2020/07/31-05:48:45 2020/07/31-05:49:00 2020/07/31-05:49:15 2020/07/31-05:49:30 2020/07/31-05:49:45 2020/07/31-05:50:00 2020/07/31-05:50:15 2020/07/31-05:50:30 2020/07/31-05:50:45 2020/07/31-05:51:00 2020/07/31-05:51:15 5.3832 5.3832 5.3832 5.3832 60 5.3832 2020/07/31-05:51:30 2020/07/31-05:51:45 2020/07/31-05:52:00 2020/07/31-05:52:15 2020/07/31-05:52:30 2020/07/31-05:52:45 2020/07/31-05:53:00 2020/07/31-05:53:15 2020/07/31-05:53:30 2020/07/31-05:53:45 2020/07/31-05:54:00 2020/07/31-05:54:15 5.3831 5.3831 5.3831 5.3831 47719 5.3831 2020/07/31-05:54:30 2020/07/31-05:54:45 2020/07/31-05:55:00 2020/07/31-05:55:15 2020/07/31-05:55:30 2020/07/31-05:55:45 2020/07/31-05:56:00 2020/07/31-05:56:15 2020/07/31-05:56:30 2020/07/31-05:56:45 2020/07/31-05:57:00 2020/07/31-05:57:15 2020/07/31-05:57:30 2020/07/31-05:57:45 2020/07/31-05:58:00 2020/07/31-05:58:15 2020/07/31-05:58:30 2020/07/31-05:58:45 2020/07/31-05:59:00 2020/07/31-05:59:15 2020/07/31-05:59:30 2020/07/31-05:59:45 2020/07/31-06:00:00 2020/07/31-06:00:15 5.38 5.3831 5.38 5.3831 10000 5.3829 2020/07/31-06:00:30 5.3832 5.3832 5.3832 5.3832 100 5.3832 2020/07/31-06:00:45 2020/07/31-06:01:00 2020/07/31-06:01:15 2020/07/31-06:01:30 2020/07/31-06:01:45 2020/07/31-06:02:00 2020/07/31-06:02:15 2020/07/31-06:02:30 2020/07/31-06:02:45 2020/07/31-06:03:00 2020/07/31-06:03:15 2020/07/31-06:03:30 2020/07/31-06:03:45 2020/07/31-06:04:00 2020/07/31-06:04:15 2020/07/31-06:04:30 2020/07/31-06:04:45 2020/07/31-06:05:00 2020/07/31-06:05:15 5.3832 5.3832 5.3832 5.3832 6492 5.3832 2020/07/31-06:05:30 2020/07/31-06:05:45 2020/07/31-06:06:00 2020/07/31-06:06:15 2020/07/31-06:06:30 2020/07/31-06:06:45 2020/07/31-06:07:00 2020/07/31-06:07:15 2020/07/31-06:07:30 2020/07/31-06:07:45 2020/07/31-06:08:00 2020/07/31-06:08:15 2020/07/31-06:08:30 2020/07/31-06:08:45 2020/07/31-06:09:00 2020/07/31-06:09:15 5.3832 5.3832 5.3832 5.3832 10868 5.3832 2020/07/31-06:09:30 2020/07/31-06:09:45 2020/07/31-06:10:00 2020/07/31-06:10:15 2020/07/31-06:10:30 2020/07/31-06:10:45 2020/07/31-06:11:00 2020/07/31-06:11:15 2020/07/31-06:11:30 5.3832 5.3832 5.3832 5.3832 5000 5.3832 2020/07/31-06:11:45 2020/07/31-06:12:00 2020/07/31-06:12:15 2020/07/31-06:12:30 5.36 5.36 5.36 5.36 4818 5.36 2020/07/31-06:12:45 2020/07/31-06:13:00 2020/07/31-06:13:15 5.3829 5.3832 5.3829 5.3832 47540.6 5.3831 2020/07/31-06:13:30 5.3832 5.3832 5.36 5.36 38174.4 5.3771 2020/07/31-06:13:45 5.3831 5.3831 5.3831 5.3831 43921 5.3831 2020/07/31-06:14:00 2020/07/31-06:14:15 2020/07/31-06:14:30 5.3857 5.386 5.3857 5.386 4000 5.386 2020/07/31-06:14:45 5.386 5.3895 5.386 5.3895 47034 5.3894 2020/07/31-06:15:00 5.3895 5.3895 5.3894 5.3894 50005 5.3895 2020/07/31-06:15:15 2020/07/31-06:15:30 2020/07/31-06:15:45 5.3896 5.3896 5.3896 5.3896 2 5.3896 2020/07/31-06:16:00 2020/07/31-06:16:15 2020/07/31-06:16:30 5.3603 5.3603 5.3603 5.3603 25886 5.3603 2020/07/31-06:16:45 2020/07/31-06:17:00 2020/07/31-06:17:15 2020/07/31-06:17:30 2020/07/31-06:17:45 2020/07/31-06:18:00 2020/07/31-06:18:15 2020/07/31-06:18:30 2020/07/31-06:18:45 5.3602 5.3602 5.3601 5.3601 4128 5.3601 2020/07/31-06:19:00 2020/07/31-06:19:15 2020/07/31-06:19:30 2020/07/31-06:19:45 5.3897 5.3899 5.3897 5.3899 50000 5.3899 2020/07/31-06:20:00 5.39 5.39 5.39 5.39 0.1 5.39 2020/07/31-06:20:15 2020/07/31-06:20:30 5.3601 5.3601 5.36 5.36 67589 5.3601 2020/07/31-06:20:45 5.3868 5.3868 5.3868 5.3868 0.1 5.3868 2020/07/31-06:21:00 2020/07/31-06:21:15 5.3868 5.39 5.3868 5.39 65422 5.3899 2020/07/31-06:21:30 2020/07/31-06:21:45 2020/07/31-06:22:00 2020/07/31-06:22:15 2020/07/31-06:22:30 2020/07/31-06:22:45 2020/07/31-06:23:00 2020/07/31-06:23:15 2020/07/31-06:23:30 2020/07/31-06:23:45 2020/07/31-06:24:00 2020/07/31-06:24:15 2020/07/31-06:24:30 2020/07/31-06:24:45 2020/07/31-06:25:00 2020/07/31-06:25:15 2020/07/31-06:25:30 2020/07/31-06:25:45 2020/07/31-06:26:00 2020/07/31-06:26:15 2020/07/31-06:26:30 2020/07/31-06:26:45 2020/07/31-06:27:00 5.37 5.37 5.37 5.37 10 5.37 2020/07/31-06:27:15 2020/07/31-06:27:30 2020/07/31-06:27:45 5.37 5.37 5.37 5.37 75 5.37 2020/07/31-06:28:00 5.37 5.37 5.37 5.37 4246.6 5.37 2020/07/31-06:28:15 5.37 5.37 5.37 5.37 410 5.37 2020/07/31-06:28:30 5.37 5.37 5.37 5.37 1023.9 5.37 2020/07/31-06:28:45 2020/07/31-06:29:00 2020/07/31-06:29:15 2020/07/31-06:29:30 2020/07/31-06:29:45 2020/07/31-06:30:00 2020/07/31-06:30:15 2020/07/31-06:30:30 5.37 5.37 5.37 5.37 200 5.37 2020/07/31-06:30:45 5.37 5.37 5.37 5.37 100 5.37 2020/07/31-06:31:00 2020/07/31-06:31:15 5.37 5.37 5.37 5.37 100 5.37 2020/07/31-06:31:30 2020/07/31-06:31:45 2020/07/31-06:32:00 2020/07/31-06:32:15 2020/07/31-06:32:30 2020/07/31-06:32:45 2020/07/31-06:33:00 2020/07/31-06:33:15 2020/07/31-06:33:30 2020/07/31-06:33:45 2020/07/31-06:34:00 5.37 5.37 5.37 5.37 58 5.37 2020/07/31-06:34:15 2020/07/31-06:34:30 5.37 5.37 5.37 5.37 26952.6 5.37 2020/07/31-06:34:45 5.36 5.36 5.36 5.36 1 5.36 2020/07/31-06:35:00 2020/07/31-06:35:15 5.37 5.37 5.37 5.37 9610 5.37 2020/07/31-06:35:30 2020/07/31-06:35:45 5.37 5.37 5.37 5.37 14609.4 5.37 2020/07/31-06:36:00 5.37 5.37 5.36 5.37 13584.9 5.37 2020/07/31-06:36:15 5.36 5.36 5.355 5.355 1779.1 5.3551 2020/07/31-06:36:30 5.37 5.37 5.355 5.355 11015.6 5.37 2020/07/31-06:36:45 5.37 5.37 5.37 5.37 8570.2 5.37 2020/07/31-06:37:00 5.37 5.37 5.37 5.37 9435 5.37 2020/07/31-06:37:15 2020/07/31-06:37:30 2020/07/31-06:37:45 2020/07/31-06:38:00 2020/07/31-06:38:15 2020/07/31-06:38:30 2020/07/31-06:38:45 2020/07/31-06:39:00 5.37 5.3868 5.37 5.3868 40.9 5.384 2020/07/31-06:39:15 5.3868 5.3893 5.3868 5.3888 13624.1 5.3892 2020/07/31-06:39:30 5.3888 5.3896 5.3888 5.3896 10004 5.3896 2020/07/31-06:39:45 5.3896 5.3896 5.3896 5.3896 2374 5.3896 2020/07/31-06:40:00 5.37 5.39 5.37 5.39 17646 5.3895 2020/07/31-06:40:15 5.39 5.39 5.39 5.39 10 5.39 2020/07/31-06:40:30 5.39 5.39 5.39 5.39 10000 5.39 2020/07/31-06:40:45 5.39 5.39 5.39 5.39 1009 5.39 2020/07/31-06:41:00 5.39 5.39 5.39 5.39 1002 5.39 2020/07/31-06:41:15 5.39 5.39 5.39 5.39 3261.3 5.39 2020/07/31-06:41:30 5.39 5.39 5.39 5.39 3667.6 5.39 2020/07/31-06:41:45 5.39 5.39 5.36 5.3868 2787.3 5.39 2020/07/31-06:42:00 5.39 5.39 5.39 5.39 5108 5.39 2020/07/31-06:42:15 5.39 5.39 5.39 5.39 2002 5.39 2020/07/31-06:42:30 2020/07/31-06:42:45 2020/07/31-06:43:00 2020/07/31-06:43:15 2020/07/31-06:43:30 2020/07/31-06:43:45 2020/07/31-06:44:00 2020/07/31-06:44:15 2020/07/31-06:44:30 2020/07/31-06:44:45 2020/07/31-06:45:00 2020/07/31-06:45:15 2020/07/31-06:45:30 2020/07/31-06:45:45 2020/07/31-06:46:00 2020/07/31-06:46:15 5.39 5.39 5.39 5.39 70 5.39 2020/07/31-06:46:30 2020/07/31-06:46:45 5.39 5.39 5.39 5.39 70 5.39 2020/07/31-06:47:00 5.39 5.39 5.39 5.39 140 5.39 2020/07/31-06:47:15 5.39 5.39 5.39 5.39 200 5.39 2020/07/31-06:47:30 5.39 5.39 5.39 5.39 100 5.39 2020/07/31-06:47:45 5.39 5.39 5.39 5.39 200 5.39 2020/07/31-06:48:00 5.39 5.39 5.39 5.39 200 5.39 2020/07/31-06:48:15 5.361 5.361 5.361 5.361 1 5.361 2020/07/31-06:48:30 2020/07/31-06:48:45 5.39 5.39 5.39 5.39 10 5.39 2020/07/31-06:49:00 2020/07/31-06:49:15 5.39 5.39 5.39 5.39 4 5.39 2020/07/31-06:49:30 2020/07/31-06:49:45 2020/07/31-06:50:00 2020/07/31-06:50:15 2020/07/31-06:50:30 2020/07/31-06:50:45 2020/07/31-06:51:00 2020/07/31-06:51:15 2020/07/31-06:51:30 2020/07/31-06:51:45 2020/07/31-06:52:00 2020/07/31-06:52:15 2020/07/31-06:52:30 2020/07/31-06:52:45 2020/07/31-06:53:00 2020/07/31-06:53:15 2020/07/31-06:53:30 5.361 5.361 5.3563 5.36 176.1 5.3586 2020/07/31-06:53:45 5.3563 5.3563 5.3563 5.3563 31 5.3563 2020/07/31-06:54:00 2020/07/31-06:54:15 2020/07/31-06:54:30 5.36 5.36 5.36 5.36 0.1 5.36 2020/07/31-06:54:45 2020/07/31-06:55:00 2020/07/31-06:55:15 5.36 5.361 5.36 5.361 264.2 5.36 2020/07/31-06:55:30 2020/07/31-06:55:45 2020/07/31-06:56:00 2020/07/31-06:56:15 2020/07/31-06:56:30 2020/07/31-06:56:45 2020/07/31-06:57:00 5.361 5.361 5.361 5.361 482 5.361 2020/07/31-06:57:15 2020/07/31-06:57:30 2020/07/31-06:57:45 2020/07/31-06:58:00 2020/07/31-06:58:15 2020/07/31-06:58:30 2020/07/31-06:58:45 2020/07/31-06:59:00 2020/07/31-06:59:15 5.36 5.36 5.36 5.36 9281 5.36 2020/07/31-06:59:30 2020/07/31-06:59:45 2020/07/31-07:00:00 2020/07/31-07:00:15 2020/07/31-07:00:30 2020/07/31-07:00:45 2020/07/31-07:01:00 2020/07/31-07:01:15 5.36 5.36 5.36 5.36 3168 5.36 2020/07/31-07:01:30 2020/07/31-07:01:45 2020/07/31-07:02:00 2020/07/31-07:02:15 2020/07/31-07:02:30 2020/07/31-07:02:45 2020/07/31-07:03:00 2020/07/31-07:03:15 5.36 5.36 5.36 5.36 7551 5.36 2020/07/31-07:03:30 2020/07/31-07:03:45 2020/07/31-07:04:00 5.361 5.361 5.361 5.361 0.1 5.361 2020/07/31-07:04:15 2020/07/31-07:04:30 2020/07/31-07:04:45 2020/07/31-07:05:00 5.361 5.361 5.361 5.361 2165.5 5.361 2020/07/31-07:05:15 2020/07/31-07:05:30 5.3868 5.3868 5.3868 5.3868 0.1 5.3868 2020/07/31-07:05:45 2020/07/31-07:06:00 2020/07/31-07:06:15 2020/07/31-07:06:30 2020/07/31-07:06:45 2020/07/31-07:07:00 2020/07/31-07:07:15 2020/07/31-07:07:30 2020/07/31-07:07:45 2020/07/31-07:08:00 2020/07/31-07:08:15 2020/07/31-07:08:30 2020/07/31-07:08:45 2020/07/31-07:09:00 2020/07/31-07:09:15 5.36 5.36 5.36 5.36 5000.1 5.36 2020/07/31-07:09:30 2020/07/31-07:09:45 2020/07/31-07:10:00 2020/07/31-07:10:15 2020/07/31-07:10:30 2020/07/31-07:10:45 2020/07/31-07:11:00 5.3563 5.3898 5.3563 5.3898 6491 5.3767 2020/07/31-07:11:15 2020/07/31-07:11:30 2020/07/31-07:11:45 2020/07/31-07:12:00 2020/07/31-07:12:15 2020/07/31-07:12:30 2020/07/31-07:12:45 2020/07/31-07:13:00 2020/07/31-07:13:15 2020/07/31-07:13:30 2020/07/31-07:13:45 2020/07/31-07:14:00 2020/07/31-07:14:15 2020/07/31-07:14:30 2020/07/31-07:14:45 2020/07/31-07:15:00 2020/07/31-07:15:15 2020/07/31-07:15:30 2020/07/31-07:15:45 2020/07/31-07:16:00 2020/07/31-07:16:15 2020/07/31-07:16:30 2020/07/31-07:16:45 2020/07/31-07:17:00 2020/07/31-07:17:15 2020/07/31-07:17:30 2020/07/31-07:17:45 2020/07/31-07:18:00 2020/07/31-07:18:15 2020/07/31-07:18:30 2020/07/31-07:18:45 2020/07/31-07:19:00 2020/07/31-07:19:15 2020/07/31-07:19:30 2020/07/31-07:19:45 2020/07/31-07:20:00 2020/07/31-07:20:15 5.3898 5.3898 5.3898 5.3898 1629 5.3898 2020/07/31-07:20:30 2020/07/31-07:20:45 2020/07/31-07:21:00 2020/07/31-07:21:15 2020/07/31-07:21:30 2020/07/31-07:21:45 2020/07/31-07:22:00 5.3898 5.3898 5.3898 5.3898 177 5.3898 2020/07/31-07:22:15 2020/07/31-07:22:30 2020/07/31-07:22:45 2020/07/31-07:23:00 2020/07/31-07:23:15 2020/07/31-07:23:30 2020/07/31-07:23:45 2020/07/31-07:24:00 2020/07/31-07:24:15 2020/07/31-07:24:30 2020/07/31-07:24:45 2020/07/31-07:25:00 2020/07/31-07:25:15 2020/07/31-07:25:30 2020/07/31-07:25:45 2020/07/31-07:26:00 2020/07/31-07:26:15 2020/07/31-07:26:30 2020/07/31-07:26:45 2020/07/31-07:27:00 2020/07/31-07:27:15 2020/07/31-07:27:30 2020/07/31-07:27:45 2020/07/31-07:28:00 2020/07/31-07:28:15 2020/07/31-07:28:30 2020/07/31-07:28:45 2020/07/31-07:29:00 2020/07/31-07:29:15 2020/07/31-07:29:30 2020/07/31-07:29:45 2020/07/31-07:30:00 2020/07/31-07:30:15 2020/07/31-07:30:30 2020/07/31-07:30:45 2020/07/31-07:31:00 2020/07/31-07:31:15 2020/07/31-07:31:30 2020/07/31-07:31:45 2020/07/31-07:32:00 2020/07/31-07:32:15 2020/07/31-07:32:30 2020/07/31-07:32:45 2020/07/31-07:33:00 2020/07/31-07:33:15 2020/07/31-07:33:30 2020/07/31-07:33:45 2020/07/31-07:34:00 2020/07/31-07:34:15 2020/07/31-07:34:30 2020/07/31-07:34:45 2020/07/31-07:35:00 2020/07/31-07:35:15 2020/07/31-07:35:30 2020/07/31-07:35:45 2020/07/31-07:36:00 2020/07/31-07:36:15 2020/07/31-07:36:30 2020/07/31-07:36:45 2020/07/31-07:37:00 2020/07/31-07:37:15 2020/07/31-07:37:30 2020/07/31-07:37:45 2020/07/31-07:38:00 2020/07/31-07:38:15 2020/07/31-07:38:30 5.3896 5.3896 5.3896 5.3896 0.1 5.3896 2020/07/31-07:38:45 2020/07/31-07:39:00 2020/07/31-07:39:15 5.38 5.38 5.38 5.38 0.1 5.38 2020/07/31-07:39:30 5.38 5.38 5.38 5.38 1360.9 5.38 2020/07/31-07:39:45 5.3896 5.3896 5.3896 5.3896 0.1 5.3896 2020/07/31-07:40:00 2020/07/31-07:40:15 2020/07/31-07:40:30 2020/07/31-07:40:45 2020/07/31-07:41:00 2020/07/31-07:41:15 2020/07/31-07:41:30 2020/07/31-07:41:45 2020/07/31-07:42:00 2020/07/31-07:42:15 2020/07/31-07:42:30 2020/07/31-07:42:45 2020/07/31-07:43:00 2020/07/31-07:43:15 2020/07/31-07:43:30 2020/07/31-07:43:45 2020/07/31-07:44:00 2020/07/31-07:44:15 2020/07/31-07:44:30 2020/07/31-07:44:45 2020/07/31-07:45:00 2020/07/31-07:45:15 2020/07/31-07:45:30 2020/07/31-07:45:45 2020/07/31-07:46:00 2020/07/31-07:46:15 2020/07/31-07:46:30 2020/07/31-07:46:45 2020/07/31-07:47:00 5.37 5.37 5.37 5.37 26582 5.37 2020/07/31-07:47:15 2020/07/31-07:47:30 2020/07/31-07:47:45 2020/07/31-07:48:00 2020/07/31-07:48:15 5.37 5.37 5.37 5.37 80000 5.37 2020/07/31-07:48:30 2020/07/31-07:48:45 2020/07/31-07:49:00 2020/07/31-07:49:15 2020/07/31-07:49:30 2020/07/31-07:49:45 2020/07/31-07:50:00 2020/07/31-07:50:15 2020/07/31-07:50:30 2020/07/31-07:50:45 2020/07/31-07:51:00 2020/07/31-07:51:15 2020/07/31-07:51:30 2020/07/31-07:51:45 2020/07/31-07:52:00 2020/07/31-07:52:15 2020/07/31-07:52:30 2020/07/31-07:52:45 2020/07/31-07:53:00 2020/07/31-07:53:15 2020/07/31-07:53:30 5.3895 5.3895 5.3895 5.3895 1400 5.3895 2020/07/31-07:53:45 2020/07/31-07:54:00 2020/07/31-07:54:15 2020/07/31-07:54:30 2020/07/31-07:54:45 2020/07/31-07:55:00 2020/07/31-07:55:15 2020/07/31-07:55:30 2020/07/31-07:55:45 2020/07/31-07:56:00 2020/07/31-07:56:15 2020/07/31-07:56:30 2020/07/31-07:56:45 2020/07/31-07:57:00 2020/07/31-07:57:15 2020/07/31-07:57:30 2020/07/31-07:57:45 2020/07/31-07:58:00 2020/07/31-07:58:15 2020/07/31-07:58:30 2020/07/31-07:58:45 2020/07/31-07:59:00 2020/07/31-07:59:15 2020/07/31-07:59:30 2020/07/31-07:59:45 2020/07/31-08:00:00 2020/07/31-08:00:15 2020/07/31-08:00:30 2020/07/31-08:00:45 2020/07/31-08:01:00 2020/07/31-08:01:15 2020/07/31-08:01:30 2020/07/31-08:01:45 2020/07/31-08:02:00 5.38 5.38 5.38 5.38 15749 5.38 2020/07/31-08:02:15 2020/07/31-08:02:30 2020/07/31-08:02:45 2020/07/31-08:03:00 2020/07/31-08:03:15 2020/07/31-08:03:30 2020/07/31-08:03:45 2020/07/31-08:04:00 2020/07/31-08:04:15 2020/07/31-08:04:30 2020/07/31-08:04:45 2020/07/31-08:05:00 2020/07/31-08:05:15 2020/07/31-08:05:30 2020/07/31-08:05:45 2020/07/31-08:06:00 2020/07/31-08:06:15 2020/07/31-08:06:30 2020/07/31-08:06:45 2020/07/31-08:07:00 2020/07/31-08:07:15 2020/07/31-08:07:30 2020/07/31-08:07:45 2020/07/31-08:08:00 2020/07/31-08:08:15 2020/07/31-08:08:30 2020/07/31-08:08:45 2020/07/31-08:09:00 2020/07/31-08:09:15 2020/07/31-08:09:30 2020/07/31-08:09:45 2020/07/31-08:10:00 2020/07/31-08:10:15 2020/07/31-08:10:30 2020/07/31-08:10:45 2020/07/31-08:11:00 2020/07/31-08:11:15 2020/07/31-08:11:30 5.3801 5.3801 5.3801 5.3801 104874 5.3801 2020/07/31-08:11:45 2020/07/31-08:12:00 2020/07/31-08:12:15 2020/07/31-08:12:30 2020/07/31-08:12:45 2020/07/31-08:13:00 2020/07/31-08:13:15 2020/07/31-08:13:30 2020/07/31-08:13:45 2020/07/31-08:14:00 2020/07/31-08:14:15 2020/07/31-08:14:30 2020/07/31-08:14:45 2020/07/31-08:15:00 2020/07/31-08:15:15 2020/07/31-08:15:30 2020/07/31-08:15:45 2020/07/31-08:16:00 2020/07/31-08:16:15 2020/07/31-08:16:30 2020/07/31-08:16:45 2020/07/31-08:17:00 2020/07/31-08:17:15 2020/07/31-08:17:30 2020/07/31-08:17:45 2020/07/31-08:18:00 2020/07/31-08:18:15 2020/07/31-08:18:30 2020/07/31-08:18:45 2020/07/31-08:19:00 2020/07/31-08:19:15 2020/07/31-08:19:30 2020/07/31-08:19:45 2020/07/31-08:20:00 2020/07/31-08:20:15 2020/07/31-08:20:30 2020/07/31-08:20:45 2020/07/31-08:21:00 2020/07/31-08:21:15 2020/07/31-08:21:30 2020/07/31-08:21:45 2020/07/31-08:22:00 2020/07/31-08:22:15 2020/07/31-08:22:30 2020/07/31-08:22:45 2020/07/31-08:23:00 2020/07/31-08:23:15 2020/07/31-08:23:30 2020/07/31-08:23:45 2020/07/31-08:24:00 5.3894 5.3894 5.3894 5.3894 60000 5.3894 2020/07/31-08:24:15 2020/07/31-08:24:30 5.3894 5.3895 5.3894 5.3895 20000 5.3895 2020/07/31-08:24:45 2020/07/31-08:25:00 2020/07/31-08:25:15 2020/07/31-08:25:30 2020/07/31-08:25:45 2020/07/31-08:26:00 2020/07/31-08:26:15 2020/07/31-08:26:30 2020/07/31-08:26:45 2020/07/31-08:27:00 2020/07/31-08:27:15 2020/07/31-08:27:30 5.3895 5.3908 5.3895 5.3908 40000 5.3902 2020/07/31-08:27:45 2020/07/31-08:28:00 2020/07/31-08:28:15 2020/07/31-08:28:30 2020/07/31-08:28:45 2020/07/31-08:29:00 2020/07/31-08:29:15 2020/07/31-08:29:30 2020/07/31-08:29:45 2020/07/31-08:30:00 2020/07/31-08:30:15 2020/07/31-08:30:30 2020/07/31-08:30:45 2020/07/31-08:31:00 2020/07/31-08:31:15 5.3908 5.3908 5.3908 5.3908 1142 5.3908 2020/07/31-08:31:30 5.3908 5.3908 5.3908 5.3908 6000 5.3908 2020/07/31-08:31:45 2020/07/31-08:32:00 2020/07/31-08:32:15 2020/07/31-08:32:30 2020/07/31-08:32:45 2020/07/31-08:33:00 2020/07/31-08:33:15 2020/07/31-08:33:30 2020/07/31-08:33:45 2020/07/31-08:34:00 2020/07/31-08:34:15 5.3908 5.3908 5.3908 5.3908 510.1 5.3908 2020/07/31-08:34:30 2020/07/31-08:34:45 2020/07/31-08:35:00 2020/07/31-08:35:15 2020/07/31-08:35:30 2020/07/31-08:35:45 2020/07/31-08:36:00 2020/07/31-08:36:15 2020/07/31-08:36:30 2020/07/31-08:36:45 2020/07/31-08:37:00 2020/07/31-08:37:15 2020/07/31-08:37:30 2020/07/31-08:37:45 2020/07/31-08:38:00 2020/07/31-08:38:15 2020/07/31-08:38:30 2020/07/31-08:38:45 2020/07/31-08:39:00 2020/07/31-08:39:15 2020/07/31-08:39:30 2020/07/31-08:39:45 5.3908 5.3908 5.3908 5.3908 20970.7 5.3908 2020/07/31-08:40:00 2020/07/31-08:40:15 2020/07/31-08:40:30 2020/07/31-08:40:45 2020/07/31-08:41:00 2020/07/31-08:41:15 2020/07/31-08:41:30 2020/07/31-08:41:45 2020/07/31-08:42:00 2020/07/31-08:42:15 2020/07/31-08:42:30 2020/07/31-08:42:45 2020/07/31-08:43:00 2020/07/31-08:43:15 2020/07/31-08:43:30 2020/07/31-08:43:45 2020/07/31-08:44:00 2020/07/31-08:44:15 2020/07/31-08:44:30 2020/07/31-08:44:45 5.3908 5.3908 5.3908 5.3908 1683.8 5.3908 2020/07/31-08:45:00 2020/07/31-08:45:15 2020/07/31-08:45:30 5.3909 5.391 5.3909 5.391 3279.1 5.391 2020/07/31-08:45:45 2020/07/31-08:46:00 2020/07/31-08:46:15 2020/07/31-08:46:30 2020/07/31-08:46:45 5.3919 5.3919 5.3919 5.3919 5 5.3919 2020/07/31-08:47:00 2020/07/31-08:47:15 2020/07/31-08:47:30 5.3919 5.3919 5.3919 5.3919 15.1 5.3919 2020/07/31-08:47:45 2020/07/31-08:48:00 2020/07/31-08:48:15 5.392 5.392 5.392 5.392 170.9 5.392 2020/07/31-08:48:30 2020/07/31-08:48:45 2020/07/31-08:49:00 2020/07/31-08:49:15 2020/07/31-08:49:30 2020/07/31-08:49:45 2020/07/31-08:50:00 2020/07/31-08:50:15 2020/07/31-08:50:30 2020/07/31-08:50:45 2020/07/31-08:51:00 2020/07/31-08:51:15 2020/07/31-08:51:30 5.391 5.392 5.391 5.392 6005.9 5.392 2020/07/31-08:51:45 2020/07/31-08:52:00 2020/07/31-08:52:15 5.392 5.392 5.392 5.392 226 5.392 2020/07/31-08:52:30 2020/07/31-08:52:45 2020/07/31-08:53:00 2020/07/31-08:53:15 2020/07/31-08:53:30 2020/07/31-08:53:45 2020/07/31-08:54:00 2020/07/31-08:54:15 5.391 5.391 5.391 5.391 185.8 5.391 2020/07/31-08:54:30 2020/07/31-08:54:45 5.391 5.391 5.391 5.391 400 5.391 2020/07/31-08:55:00 2020/07/31-08:55:15 2020/07/31-08:55:30 2020/07/31-08:55:45 2020/07/31-08:56:00 2020/07/31-08:56:15 2020/07/31-08:56:30 2020/07/31-08:56:45 2020/07/31-08:57:00 2020/07/31-08:57:15 2020/07/31-08:57:30 2020/07/31-08:57:45 2020/07/31-08:58:00 2020/07/31-08:58:15 2020/07/31-08:58:30 2020/07/31-08:58:45 2020/07/31-08:59:00 2020/07/31-08:59:15 2020/07/31-08:59:30 2020/07/31-08:59:45 2020/07/31-09:00:00 2020/07/31-09:00:15 5.391 5.391 5.391 5.391 14864 5.391 2020/07/31-09:00:30 2020/07/31-09:00:45 2020/07/31-09:01:00 2020/07/31-09:01:15 2020/07/31-09:01:30 2020/07/31-09:01:45 2020/07/31-09:02:00 2020/07/31-09:02:15 2020/07/31-09:02:30 2020/07/31-09:02:45 2020/07/31-09:03:00 2020/07/31-09:03:15 2020/07/31-09:03:30 2020/07/31-09:03:45 2020/07/31-09:04:00 2020/07/31-09:04:15 2020/07/31-09:04:30 2020/07/31-09:04:45 2020/07/31-09:05:00 5.391 5.391 5.391 5.391 7445.2 5.391 2020/07/31-09:05:15 5.3908 5.3908 5.3908 5.3908 12112.4 5.3908 2020/07/31-09:05:30 2020/07/31-09:05:45 2020/07/31-09:06:00 2020/07/31-09:06:15 2020/07/31-09:06:30 2020/07/31-09:06:45 2020/07/31-09:07:00 2020/07/31-09:07:15 2020/07/31-09:07:30 2020/07/31-09:07:45 2020/07/31-09:08:00 2020/07/31-09:08:15 2020/07/31-09:08:30 2020/07/31-09:08:45 2020/07/31-09:09:00 2020/07/31-09:09:15 2020/07/31-09:09:30 2020/07/31-09:09:45 2020/07/31-09:10:00 2020/07/31-09:10:15 2020/07/31-09:10:30 2020/07/31-09:10:45 2020/07/31-09:11:00 2020/07/31-09:11:15 2020/07/31-09:11:30 2020/07/31-09:11:45 2020/07/31-09:12:00 2020/07/31-09:12:15 2020/07/31-09:12:30 2020/07/31-09:12:45 2020/07/31-09:13:00 2020/07/31-09:13:15 2020/07/31-09:13:30 2020/07/31-09:13:45 2020/07/31-09:14:00 2020/07/31-09:14:15 2020/07/31-09:14:30 2020/07/31-09:14:45 2020/07/31-09:15:00 2020/07/31-09:15:15 2020/07/31-09:15:30 2020/07/31-09:15:45 5.3803 5.3803 5.3802 5.3802 70074 5.3802 2020/07/31-09:16:00 2020/07/31-09:16:15 5.3801 5.3801 5.38 5.38 34801 5.38 2020/07/31-09:16:30 5.391 5.391 5.391 5.391 6 5.391 2020/07/31-09:16:45 2020/07/31-09:17:00 2020/07/31-09:17:15 2020/07/31-09:17:30 2020/07/31-09:17:45 2020/07/31-09:18:00 5.39 5.39 5.39 5.39 84.2 5.39 2020/07/31-09:18:15 5.38 5.38 5.38 5.38 461 5.38 2020/07/31-09:18:30 5.38 5.38 5.38 5.38 22007 5.38 2020/07/31-09:18:45 5.38 5.38 5.38 5.38 0.1 5.38 2020/07/31-09:19:00 2020/07/31-09:19:15 2020/07/31-09:19:30 2020/07/31-09:19:45 2020/07/31-09:20:00 2020/07/31-09:20:15 2020/07/31-09:20:30 2020/07/31-09:20:45 2020/07/31-09:21:00 2020/07/31-09:21:15 2020/07/31-09:21:30 2020/07/31-09:21:45 2020/07/31-09:22:00 2020/07/31-09:22:15 2020/07/31-09:22:30 2020/07/31-09:22:45 2020/07/31-09:23:00 2020/07/31-09:23:15 2020/07/31-09:23:30 2020/07/31-09:23:45 2020/07/31-09:24:00 5.38 5.38 5.38 5.38 38000 5.38 2020/07/31-09:24:15 5.38 5.38 5.38 5.38 2000 5.38 2020/07/31-09:24:30 2020/07/31-09:24:45 2020/07/31-09:25:00 2020/07/31-09:25:15 2020/07/31-09:25:30 2020/07/31-09:25:45 2020/07/31-09:26:00 2020/07/31-09:26:15 5.3855 5.3909 5.3855 5.3909 38954 5.3908 2020/07/31-09:26:30 2020/07/31-09:26:45 2020/07/31-09:27:00 5.391 5.391 5.391 5.391 0.9 5.391 2020/07/31-09:27:15 2020/07/31-09:27:30 2020/07/31-09:27:45 2020/07/31-09:28:00 2020/07/31-09:28:15 2020/07/31-09:28:30 2020/07/31-09:28:45 2020/07/31-09:29:00 2020/07/31-09:29:15 2020/07/31-09:29:30 2020/07/31-09:29:45 2020/07/31-09:30:00 2020/07/31-09:30:15 2020/07/31-09:30:30 2020/07/31-09:30:45 2020/07/31-09:31:00 2020/07/31-09:31:15 2020/07/31-09:31:30 2020/07/31-09:31:45 5.38 5.38 5.38 5.38 5000 5.38 2020/07/31-09:32:00 2020/07/31-09:32:15 2020/07/31-09:32:30 2020/07/31-09:32:45 2020/07/31-09:33:00 2020/07/31-09:33:15 2020/07/31-09:33:30 2020/07/31-09:33:45 2020/07/31-09:34:00 2020/07/31-09:34:15 2020/07/31-09:34:30 2020/07/31-09:34:45 5.3855 5.3909 5.3855 5.3909 5456 5.3909 2020/07/31-09:35:00 2020/07/31-09:35:15 2020/07/31-09:35:30 2020/07/31-09:35:45 2020/07/31-09:36:00 2020/07/31-09:36:15 2020/07/31-09:36:30 2020/07/31-09:36:45 2020/07/31-09:37:00 2020/07/31-09:37:15 2020/07/31-09:37:30 2020/07/31-09:37:45 2020/07/31-09:38:00 2020/07/31-09:38:15 2020/07/31-09:38:30 2020/07/31-09:38:45 2020/07/31-09:39:00 2020/07/31-09:39:15 2020/07/31-09:39:30 2020/07/31-09:39:45 2020/07/31-09:40:00 2020/07/31-09:40:15 2020/07/31-09:40:30 2020/07/31-09:40:45 5.392 5.4 5.392 5.4 50766.8 5.3993 2020/07/31-09:41:00 2020/07/31-09:41:15 2020/07/31-09:41:30 2020/07/31-09:41:45 5.4 5.4 5.4 5.4 966.2 5.4 2020/07/31-09:42:00 2020/07/31-09:42:15 2020/07/31-09:42:30 2020/07/31-09:42:45 2020/07/31-09:43:00 5.4 5.4 5.4 5.4 6300 5.4 2020/07/31-09:43:15 5.4 5.4 5.4 5.4 2000 5.4 2020/07/31-09:43:30 2020/07/31-09:43:45 2020/07/31-09:44:00 2020/07/31-09:44:15 2020/07/31-09:44:30 2020/07/31-09:44:45 2020/07/31-09:45:00 2020/07/31-09:45:15 2020/07/31-09:45:30 2020/07/31-09:45:45 2020/07/31-09:46:00 2020/07/31-09:46:15 2020/07/31-09:46:30 2020/07/31-09:46:45 2020/07/31-09:47:00 2020/07/31-09:47:15 2020/07/31-09:47:30 2020/07/31-09:47:45 2020/07/31-09:48:00 2020/07/31-09:48:15 2020/07/31-09:48:30 2020/07/31-09:48:45 2020/07/31-09:49:00 2020/07/31-09:49:15 2020/07/31-09:49:30 2020/07/31-09:49:45 2020/07/31-09:50:00 2020/07/31-09:50:15 5.401 5.401 5.401 5.401 500 5.401 2020/07/31-09:50:30 5.401 5.402 5.401 5.402 1520.7 5.402 2020/07/31-09:50:45 5.402 5.404 5.402 5.404 2500.9 5.4038 2020/07/31-09:51:00 5.404 5.4049 5.404 5.4049 20.5 5.4049 2020/07/31-09:51:15 5.405 5.405 5.405 5.405 500 5.405 2020/07/31-09:51:30 2020/07/31-09:51:45 5.405 5.4059 5.405 5.4059 20.5 5.4059 2020/07/31-09:52:00 5.406 5.406 5.406 5.406 1500.5 5.406 2020/07/31-09:52:15 5.4069 5.4069 5.4069 5.4069 20 5.4069 2020/07/31-09:52:30 5.4069 5.4069 5.4069 5.4069 0.1 5.4069 2020/07/31-09:52:45 5.407 5.407 5.4069 5.4069 1161.4 5.4069 2020/07/31-09:53:00 5.406 5.406 5.406 5.406 338 5.406 2020/07/31-09:53:15 5.4 5.4 5.4 5.4 0.1 5.4 2020/07/31-09:53:30 2020/07/31-09:53:45 2020/07/31-09:54:00 2020/07/31-09:54:15 5.402 5.402 5.402 5.402 1000 5.402 2020/07/31-09:54:30 5.404 5.404 5.404 5.404 1000 5.404 2020/07/31-09:54:45 2020/07/31-09:55:00 5.401 5.401 5.4 5.4 1441 5.4001 2020/07/31-09:55:15 5.4 5.4 5.4 5.4 1000 5.4 2020/07/31-09:55:30 2020/07/31-09:55:45 2020/07/31-09:56:00 5.4059 5.4059 5.4059 5.4059 60.3 5.4059 2020/07/31-09:56:15 5.404 5.404 5.404 5.404 939 5.404 2020/07/31-09:56:30 2020/07/31-09:56:45 5.4 5.4 5.4 5.4 15000 5.4 2020/07/31-09:57:00 2020/07/31-09:57:15 2020/07/31-09:57:30 2020/07/31-09:57:45 2020/07/31-09:58:00 2020/07/31-09:58:15 2020/07/31-09:58:30 2020/07/31-09:58:45 2020/07/31-09:59:00 2020/07/31-09:59:15 5.404 5.407 5.404 5.407 1828 5.4065 2020/07/31-09:59:30 2020/07/31-09:59:45 2020/07/31-10:00:00 5.407 5.407 5.407 5.407 1000 5.407 2020/07/31-10:00:15 2020/07/31-10:00:30 5.407 5.407 5.407 5.407 1000 5.407 2020/07/31-10:00:45 2020/07/31-10:01:00 2020/07/31-10:01:15 2020/07/31-10:01:30 5.407 5.407 5.407 5.407 1000 5.407 2020/07/31-10:01:45 2020/07/31-10:02:00 2020/07/31-10:02:15 2020/07/31-10:02:30 5.407 5.407 5.407 5.407 1000 5.407 2020/07/31-10:02:45 2020/07/31-10:03:00 2020/07/31-10:03:15 2020/07/31-10:03:30 2020/07/31-10:03:45 5.407 5.407 5.407 5.407 1000 5.407 2020/07/31-10:04:00 5.407 5.407 5.407 5.407 1000 5.407 2020/07/31-10:04:15 5.407 5.4079 5.407 5.4079 10.8 5.4078 2020/07/31-10:04:30 5.408 5.408 5.408 5.408 6520 5.408 2020/07/31-10:04:45 5.408 5.409 5.408 5.409 10520.5 5.409 2020/07/31-10:05:00 2020/07/31-10:05:15 5.409 5.409 5.409 5.409 1000.5 5.409 2020/07/31-10:05:30 5.4099 5.4099 5.4099 5.4099 15898 5.4099 2020/07/31-10:05:45 5.4099 5.4099 5.4099 5.4099 0.6 5.4099 2020/07/31-10:06:00 5.41 5.41 5.4099 5.4099 52529 5.41 2020/07/31-10:06:15 5.41 5.41 5.41 5.41 1000.5 5.41 2020/07/31-10:06:30 5.411 5.411 5.411 5.411 520 5.411 2020/07/31-10:06:45 5.411 5.411 5.411 5.411 1000 5.411 2020/07/31-10:07:00 5.411 5.412 5.411 5.412 1520.5 5.412 2020/07/31-10:07:15 2020/07/31-10:07:30 5.412 5.413 5.412 5.413 53846.6 5.413 2020/07/31-10:07:45 5.413 5.413 5.413 5.413 6174 5.413 2020/07/31-10:08:00 2020/07/31-10:08:15 2020/07/31-10:08:30 5.413 5.413 5.413 5.413 0.5 5.413 2020/07/31-10:08:45 5.4138 5.414 5.4138 5.414 1762 5.4139 2020/07/31-10:09:00 2020/07/31-10:09:15 5.414 5.414 5.414 5.414 1000.5 5.414 2020/07/31-10:09:30 5.4149 5.4149 5.414 5.414 2034 5.4141 2020/07/31-10:09:45 2020/07/31-10:10:00 2020/07/31-10:10:15 2020/07/31-10:10:30 2020/07/31-10:10:45 5.414 5.414 5.414 5.414 569 5.414 2020/07/31-10:11:00 5.414 5.415 5.414 5.415 1136 5.4146 2020/07/31-10:11:15 5.415 5.415 5.415 5.415 569 5.415 2020/07/31-10:11:30 5.415 5.415 5.415 5.415 1358 5.415 2020/07/31-10:11:45 5.415 5.415 5.415 5.415 1580 5.415 2020/07/31-10:12:00 5.415 5.415 5.415 5.415 1 5.415 2020/07/31-10:12:15 5.414 5.414 5.414 5.414 12 5.414 2020/07/31-10:12:30 5.414 5.414 5.414 5.414 48 5.414 2020/07/31-10:12:45 5.414 5.414 5.414 5.414 48 5.414 2020/07/31-10:13:00 5.414 5.414 5.414 5.414 10 5.414 2020/07/31-10:13:15 2020/07/31-10:13:30 2020/07/31-10:13:45 2020/07/31-10:14:00 5.4001 5.4001 5.4001 5.4001 3000 5.4001 2020/07/31-10:14:15 2020/07/31-10:14:30 5.412 5.412 5.412 5.412 566 5.412 2020/07/31-10:14:45 5.412 5.412 5.412 5.412 368 5.412 2020/07/31-10:15:00 2020/07/31-10:15:15 2020/07/31-10:15:30 5.412 5.412 5.412 5.412 366 5.412 2020/07/31-10:15:45 5.412 5.412 5.412 5.412 700 5.412 2020/07/31-10:16:00 2020/07/31-10:16:15 2020/07/31-10:16:30 2020/07/31-10:16:45 2020/07/31-10:17:00 5.4128 5.4129 5.4128 5.4129 2598 5.4129 2020/07/31-10:17:15 5.4129 5.4129 5.4129 5.4129 1 5.4129 2020/07/31-10:17:30 2020/07/31-10:17:45 2020/07/31-10:18:00 2020/07/31-10:18:15 2020/07/31-10:18:30 2020/07/31-10:18:45 2020/07/31-10:19:00 2020/07/31-10:19:15 2020/07/31-10:19:30 2020/07/31-10:19:45 2020/07/31-10:20:00 2020/07/31-10:20:15 2020/07/31-10:20:30 2020/07/31-10:20:45 2020/07/31-10:21:00 2020/07/31-10:21:15 2020/07/31-10:21:30 2020/07/31-10:21:45 2020/07/31-10:22:00 2020/07/31-10:22:15 2020/07/31-10:22:30 2020/07/31-10:22:45 2020/07/31-10:23:00 5.4001 5.4001 5.4001 5.4001 2000 5.4001 2020/07/31-10:23:15 2020/07/31-10:23:30 2020/07/31-10:23:45 2020/07/31-10:24:00 2020/07/31-10:24:15 2020/07/31-10:24:30 2020/07/31-10:24:45 2020/07/31-10:25:00 2020/07/31-10:25:15 2020/07/31-10:25:30 2020/07/31-10:25:45 2020/07/31-10:26:00 5.4001 5.4001 5.4001 5.4001 6334 5.4001 2020/07/31-10:26:15 2020/07/31-10:26:30 2020/07/31-10:26:45 2020/07/31-10:27:00 2020/07/31-10:27:15 2020/07/31-10:27:30 2020/07/31-10:27:45 2020/07/31-10:28:00 2020/07/31-10:28:15 2020/07/31-10:28:30 5.4001 5.4001 5.4 5.4 5151 5.4 2020/07/31-10:28:45 2020/07/31-10:29:00 5.4 5.4 5.4 5.4 3803 5.4 2020/07/31-10:29:15 2020/07/31-10:29:30 2020/07/31-10:29:45 2020/07/31-10:30:00 5.4 5.4 5.4 5.4 50000 5.4 2020/07/31-10:30:15 5.4 5.4 5.4 5.4 26886.7 5.4 2020/07/31-10:30:30 2020/07/31-10:30:45 2020/07/31-10:31:00 2020/07/31-10:31:15 2020/07/31-10:31:30 2020/07/31-10:31:45 2020/07/31-10:32:00 2020/07/31-10:32:15 2020/07/31-10:32:30 2020/07/31-10:32:45 2020/07/31-10:33:00 2020/07/31-10:33:15 2020/07/31-10:33:30 2020/07/31-10:33:45 2020/07/31-10:34:00 2020/07/31-10:34:15 2020/07/31-10:34:30 2020/07/31-10:34:45 2020/07/31-10:35:00 2020/07/31-10:35:15 2020/07/31-10:35:30 2020/07/31-10:35:45 2020/07/31-10:36:00 2020/07/31-10:36:15 2020/07/31-10:36:30 2020/07/31-10:36:45 2020/07/31-10:37:00 2020/07/31-10:37:15 2020/07/31-10:37:30 2020/07/31-10:37:45 5.4 5.4 5.4 5.4 181 5.4 2020/07/31-10:38:00 2020/07/31-10:38:15 5.4 5.4 5.4 5.4 180 5.4 2020/07/31-10:38:30 2020/07/31-10:38:45 2020/07/31-10:39:00 5.4 5.4 5.4 5.4 1734 5.4 2020/07/31-10:39:15 2020/07/31-10:39:30 2020/07/31-10:39:45 2020/07/31-10:40:00 2020/07/31-10:40:15 5.4083 5.4083 5.4083 5.4083 500 5.4083 2020/07/31-10:40:30 5.4094 5.4094 5.4094 5.4094 1512 5.4094 2020/07/31-10:40:45 5.4 5.4 5.4 5.4 568 5.4 2020/07/31-10:41:00 5.4 5.4 5.4 5.4 100 5.4 2020/07/31-10:41:15 2020/07/31-10:41:30 5.4 5.4 5.4 5.4 31 5.4 2020/07/31-10:41:45 2020/07/31-10:42:00 2020/07/31-10:42:15 2020/07/31-10:42:30 2020/07/31-10:42:45 2020/07/31-10:43:00 2020/07/31-10:43:15 2020/07/31-10:43:30 2020/07/31-10:43:45 2020/07/31-10:44:00 2020/07/31-10:44:15 2020/07/31-10:44:30 2020/07/31-10:44:45 2020/07/31-10:45:00 2020/07/31-10:45:15 2020/07/31-10:45:30 2020/07/31-10:45:45 2020/07/31-10:46:00 2020/07/31-10:46:15 2020/07/31-10:46:30 2020/07/31-10:46:45 2020/07/31-10:47:00 2020/07/31-10:47:15 2020/07/31-10:47:30 2020/07/31-10:47:45 2020/07/31-10:48:00 2020/07/31-10:48:15 2020/07/31-10:48:30 2020/07/31-10:48:45 5.409 5.409 5.409 5.409 7 5.409 2020/07/31-10:49:00 2020/07/31-10:49:15 2020/07/31-10:49:30 2020/07/31-10:49:45 2020/07/31-10:50:00 2020/07/31-10:50:15 2020/07/31-10:50:30 5.409 5.409 5.409 5.409 493 5.409 2020/07/31-10:50:45 2020/07/31-10:51:00 2020/07/31-10:51:15 2020/07/31-10:51:30 5.4094 5.4094 5.4094 5.4094 300 5.4094 2020/07/31-10:51:45 5.4094 5.4095 5.4094 5.4095 3882.7 5.4095 2020/07/31-10:52:00 2020/07/31-10:52:15 5.4095 5.4095 5.4095 5.4095 764.9 5.4095 2020/07/31-10:52:30 5.4095 5.4095 5.4095 5.4095 3400.6 5.4095 2020/07/31-10:52:45 2020/07/31-10:53:00 5.4095 5.4095 5.4095 5.4095 9373 5.4095 2020/07/31-10:53:15 2020/07/31-10:53:30 5.4095 5.4095 5.4095 5.4095 10 5.4095 2020/07/31-10:53:45 2020/07/31-10:54:00 2020/07/31-10:54:15 2020/07/31-10:54:30 2020/07/31-10:54:45 2020/07/31-10:55:00 5.4 5.4 5.3884 5.3884 9316 5.3884 2020/07/31-10:55:15 2020/07/31-10:55:30 2020/07/31-10:55:45 2020/07/31-10:56:00 2020/07/31-10:56:15 2020/07/31-10:56:30 2020/07/31-10:56:45 2020/07/31-10:57:00 2020/07/31-10:57:15 2020/07/31-10:57:30 2020/07/31-10:57:45 2020/07/31-10:58:00 2020/07/31-10:58:15 2020/07/31-10:58:30 5.4095 5.4095 5.4095 5.4095 22300 5.4095 2020/07/31-10:58:45 5.3883 5.3883 5.3883 5.3883 5515 5.3883 2020/07/31-10:59:00 2020/07/31-10:59:15 5.4091 5.4091 5.4091 5.4091 9807 5.4091 2020/07/31-10:59:30 2020/07/31-10:59:45 2020/07/31-11:00:00 2020/07/31-11:00:15 2020/07/31-11:00:30 2020/07/31-11:00:45 2020/07/31-11:01:00 2020/07/31-11:01:15 2020/07/31-11:01:30 2020/07/31-11:01:45 2020/07/31-11:02:00 2020/07/31-11:02:15 2020/07/31-11:02:30 2020/07/31-11:02:45 2020/07/31-11:03:00 2020/07/31-11:03:15 2020/07/31-11:03:30 5.3883 5.3883 5.3882 5.3882 56800 5.3883 2020/07/31-11:03:45 2020/07/31-11:04:00 2020/07/31-11:04:15 2020/07/31-11:04:30 5.4 5.4 5.4 5.4 430 5.4 2020/07/31-11:04:45 2020/07/31-11:05:00 2020/07/31-11:05:15 2020/07/31-11:05:30 2020/07/31-11:05:45 2020/07/31-11:06:00 2020/07/31-11:06:15 5.4 5.4078 5.4 5.4078 18490 5.4065 2020/07/31-11:06:30 5.4075 5.4075 5.4075 5.4075 6 5.4075 2020/07/31-11:06:45 2020/07/31-11:07:00 2020/07/31-11:07:15 2020/07/31-11:07:30 5.3882 5.3882 5.3802 5.3802 14747.3 5.3823 2020/07/31-11:07:45 5.3997 5.3997 5.3997 5.3997 1000 5.3997 2020/07/31-11:08:00 2020/07/31-11:08:15 2020/07/31-11:08:30 2020/07/31-11:08:45 5.3803 5.3803 5.38 5.38 11429 5.3802 2020/07/31-11:09:00 2020/07/31-11:09:15 2020/07/31-11:09:30 2020/07/31-11:09:45 2020/07/31-11:10:00 2020/07/31-11:10:15 2020/07/31-11:10:30 2020/07/31-11:10:45 5.38 5.38 5.38 5.38 66107 5.38 2020/07/31-11:11:00 2020/07/31-11:11:15 5.38 5.38 5.38 5.38 1700 5.38 2020/07/31-11:11:30 2020/07/31-11:11:45 2020/07/31-11:12:00 2020/07/31-11:12:15 5.38 5.38 5.38 5.38 5246 5.38 2020/07/31-11:12:30 2020/07/31-11:12:45 2020/07/31-11:13:00 2020/07/31-11:13:15 5.39 5.39 5.39 5.39 10000 5.39 2020/07/31-11:13:30 2020/07/31-11:13:45 2020/07/31-11:14:00 2020/07/31-11:14:15 2020/07/31-11:14:30 2020/07/31-11:14:45 2020/07/31-11:15:00 2020/07/31-11:15:15 2020/07/31-11:15:30 2020/07/31-11:15:45 2020/07/31-11:16:00 2020/07/31-11:16:15 5.38 5.38 5.38 5.38 3665 5.38 2020/07/31-11:16:30 2020/07/31-11:16:45 2020/07/31-11:17:00 2020/07/31-11:17:15 2020/07/31-11:17:30 2020/07/31-11:17:45 2020/07/31-11:18:00 2020/07/31-11:18:15 2020/07/31-11:18:30 2020/07/31-11:18:45 2020/07/31-11:19:00 2020/07/31-11:19:15 5.3802 5.3802 5.3801 5.3801 1132 5.3802 2020/07/31-11:19:30 2020/07/31-11:19:45 2020/07/31-11:20:00 2020/07/31-11:20:15 2020/07/31-11:20:30 5.3802 5.3802 5.3802 5.3802 816 5.3802 2020/07/31-11:20:45 2020/07/31-11:21:00 5.3802 5.3802 5.3802 5.3802 3885 5.3802 2020/07/31-11:21:15 5.3801 5.3801 5.3801 5.3801 4215 5.3801 2020/07/31-11:21:30 2020/07/31-11:21:45 2020/07/31-11:22:00 2020/07/31-11:22:15 2020/07/31-11:22:30 2020/07/31-11:22:45 5.3801 5.3801 5.38 5.38 9799 5.38 2020/07/31-11:23:00 2020/07/31-11:23:15 2020/07/31-11:23:30 2020/07/31-11:23:45 2020/07/31-11:24:00 2020/07/31-11:24:15 2020/07/31-11:24:30 2020/07/31-11:24:45 2020/07/31-11:25:00 2020/07/31-11:25:15 2020/07/31-11:25:30 2020/07/31-11:25:45 2020/07/31-11:26:00 2020/07/31-11:26:15 2020/07/31-11:26:30 2020/07/31-11:26:45 2020/07/31-11:27:00 2020/07/31-11:27:15 5.38 5.38 5.38 5.38 20258 5.38 2020/07/31-11:27:30 2020/07/31-11:27:45 2020/07/31-11:28:00 5.38 5.38 5.38 5.38 19280 5.38 2020/07/31-11:28:15 2020/07/31-11:28:30 5.3801 5.3801 5.3801 5.3801 2695 5.3801 2020/07/31-11:28:45 2020/07/31-11:29:00 2020/07/31-11:29:15 2020/07/31-11:29:30 5.38 5.38 5.38 5.38 19000 5.38 2020/07/31-11:29:45 5.3801 5.3801 5.3801 5.3801 20 5.3801 2020/07/31-11:30:00 2020/07/31-11:30:15 2020/07/31-11:30:30 2020/07/31-11:30:45 2020/07/31-11:31:00 2020/07/31-11:31:15 2020/07/31-11:31:30 5.38 5.38 5.38 5.38 10119 5.38 2020/07/31-11:31:45 2020/07/31-11:32:00 2020/07/31-11:32:15 5.3801 5.3801 5.3801 5.3801 9000 5.3801 2020/07/31-11:32:30 5.38 5.38 5.38 5.38 156 5.38 2020/07/31-11:32:45 2020/07/31-11:33:00 2020/07/31-11:33:15 5.379 5.38 5.3708 5.38 5268 5.373 2020/07/31-11:33:30 2020/07/31-11:33:45 5.3708 5.3708 5.3708 5.3708 6111 5.3708 2020/07/31-11:34:00 5.3797 5.3797 5.3797 5.3797 1609 5.3797 2020/07/31-11:34:15 2020/07/31-11:34:30 2020/07/31-11:34:45 5.3708 5.3708 5.3708 5.3708 1132 5.3708 2020/07/31-11:35:00 2020/07/31-11:35:15 2020/07/31-11:35:30 5.3708 5.3708 5.3701 5.3701 33131 5.3704 2020/07/31-11:35:45 2020/07/31-11:36:00 2020/07/31-11:36:15 2020/07/31-11:36:30 2020/07/31-11:36:45 2020/07/31-11:37:00 2020/07/31-11:37:15 2020/07/31-11:37:30 2020/07/31-11:37:45 2020/07/31-11:38:00 2020/07/31-11:38:15 2020/07/31-11:38:30 2020/07/31-11:38:45 2020/07/31-11:39:00 2020/07/31-11:39:15 2020/07/31-11:39:30 2020/07/31-11:39:45 2020/07/31-11:40:00 2020/07/31-11:40:15 2020/07/31-11:40:30 2020/07/31-11:40:45 2020/07/31-11:41:00 2020/07/31-11:41:15 2020/07/31-11:41:30 2020/07/31-11:41:45 2020/07/31-11:42:00 5.3702 5.3702 5.3701 5.3701 2461 5.3702 2020/07/31-11:42:15 5.3701 5.3701 5.37 5.37 12894 5.37 2020/07/31-11:42:30 5.37 5.37 5.3661 5.3661 14854 5.3662 2020/07/31-11:42:45 5.3661 5.3661 5.3661 5.3661 14709 5.3661 2020/07/31-11:43:00 2020/07/31-11:43:15 2020/07/31-11:43:30 2020/07/31-11:43:45 2020/07/31-11:44:00 2020/07/31-11:44:15 2020/07/31-11:44:30 5.3661 5.3661 5.3661 5.3661 14839 5.3661 2020/07/31-11:44:45 5.3661 5.3661 5.3661 5.3661 14873 5.3661 2020/07/31-11:45:00 5.366 5.366 5.362 5.362 14780 5.3626 2020/07/31-11:45:15 2020/07/31-11:45:30 5.362 5.362 5.362 5.362 1692 5.362 2020/07/31-11:45:45 2020/07/31-11:46:00 2020/07/31-11:46:15 2020/07/31-11:46:30 5.362 5.362 5.361 5.361 13034 5.3615 2020/07/31-11:46:45 5.361 5.361 5.361 5.361 13870 5.361 2020/07/31-11:47:00 2020/07/31-11:47:15 5.361 5.361 5.359 5.359 5944 5.36 2020/07/31-11:47:30 2020/07/31-11:47:45 2020/07/31-11:48:00 2020/07/31-11:48:15 2020/07/31-11:48:30 5.359 5.359 5.3563 5.3563 10000 5.3565 2020/07/31-11:48:45 2020/07/31-11:49:00 2020/07/31-11:49:15 2020/07/31-11:49:30 2020/07/31-11:49:45 5.3792 5.3792 5.3792 5.3792 1222 5.3792 2020/07/31-11:50:00 2020/07/31-11:50:15 2020/07/31-11:50:30 2020/07/31-11:50:45 5.3563 5.3563 5.356 5.356 50000 5.356 2020/07/31-11:51:00 5.356 5.356 5.356 5.356 7253 5.356 2020/07/31-11:51:15 2020/07/31-11:51:30 2020/07/31-11:51:45 2020/07/31-11:52:00 2020/07/31-11:52:15 2020/07/31-11:52:30 2020/07/31-11:52:45 2020/07/31-11:53:00 2020/07/31-11:53:15 2020/07/31-11:53:30 2020/07/31-11:53:45 2020/07/31-11:54:00 2020/07/31-11:54:15 2020/07/31-11:54:30 2020/07/31-11:54:45 2020/07/31-11:55:00 5.357 5.357 5.357 5.357 1450 5.357 2020/07/31-11:55:15 2020/07/31-11:55:30 2020/07/31-11:55:45 2020/07/31-11:56:00 5.358 5.358 5.358 5.358 1688 5.358 2020/07/31-11:56:15 5.358 5.358 5.358 5.358 14809 5.358 2020/07/31-11:56:30 2020/07/31-11:56:45 2020/07/31-11:57:00 2020/07/31-11:57:15 2020/07/31-11:57:30 2020/07/31-11:57:45 2020/07/31-11:58:00 2020/07/31-11:58:15 2020/07/31-11:58:30 2020/07/31-11:58:45 2020/07/31-11:59:00 2020/07/31-11:59:15 2020/07/31-11:59:30 5.358 5.358 5.358 5.358 6739 5.358 2020/07/31-11:59:45 2020/07/31-12:00:00 2020/07/31-12:00:15 2020/07/31-12:00:30 5.358 5.358 5.358 5.358 2476 5.358 2020/07/31-12:00:45 2020/07/31-12:01:00 2020/07/31-12:01:15 2020/07/31-12:01:30 2020/07/31-12:01:45 2020/07/31-12:02:00 2020/07/31-12:02:15 5.359 5.359 5.358 5.358 11427 5.3585 2020/07/31-12:02:30 2020/07/31-12:02:45 2020/07/31-12:03:00 2020/07/31-12:03:15 2020/07/31-12:03:30 2020/07/31-12:03:45 2020/07/31-12:04:00 2020/07/31-12:04:15 2020/07/31-12:04:30 2020/07/31-12:04:45 2020/07/31-12:05:00 2020/07/31-12:05:15 2020/07/31-12:05:30 2020/07/31-12:05:45 5.359 5.359 5.352 5.352 70000 5.3563 2020/07/31-12:06:00 2020/07/31-12:06:15 5.369 5.369 5.369 5.369 22 5.369 2020/07/31-12:06:30 2020/07/31-12:06:45 2020/07/31-12:07:00 2020/07/31-12:07:15 2020/07/31-12:07:30 5.369 5.369 5.369 5.369 0.1 5.369 2020/07/31-12:07:45 5.352 5.352 5.352 5.352 0.1 5.352 2020/07/31-12:08:00 2020/07/31-12:08:15 2020/07/31-12:08:30 2020/07/31-12:08:45 2020/07/31-12:09:00 2020/07/31-12:09:15 2020/07/31-12:09:30 2020/07/31-12:09:45 2020/07/31-12:10:00 2020/07/31-12:10:15 2020/07/31-12:10:30 2020/07/31-12:10:45 2020/07/31-12:11:00 2020/07/31-12:11:15 2020/07/31-12:11:30 2020/07/31-12:11:45 2020/07/31-12:12:00 2020/07/31-12:12:15 5.36 5.36 5.36 5.36 39355 5.36 2020/07/31-12:12:30 2020/07/31-12:12:45 2020/07/31-12:13:00 2020/07/31-12:13:15 2020/07/31-12:13:30 2020/07/31-12:13:45 2020/07/31-12:14:00 5.36 5.36 5.36 5.36 2758 5.36 2020/07/31-12:14:15 5.36 5.36 5.36 5.36 1 5.36 2020/07/31-12:14:30 2020/07/31-12:14:45 2020/07/31-12:15:00 2020/07/31-12:15:15 2020/07/31-12:15:30 2020/07/31-12:15:45 2020/07/31-12:16:00 5.36 5.36 5.352 5.352 3453.2 5.352 2020/07/31-12:16:15 2020/07/31-12:16:30 2020/07/31-12:16:45 5.3521 5.3521 5.3521 5.3521 509 5.3521 2020/07/31-12:17:00 2020/07/31-12:17:15 2020/07/31-12:17:30 2020/07/31-12:17:45 2020/07/31-12:18:00 2020/07/31-12:18:15 2020/07/31-12:18:30 2020/07/31-12:18:45 2020/07/31-12:19:00 2020/07/31-12:19:15 2020/07/31-12:19:30 2020/07/31-12:19:45 2020/07/31-12:20:00 2020/07/31-12:20:15 2020/07/31-12:20:30 2020/07/31-12:20:45 2020/07/31-12:21:00 2020/07/31-12:21:15 2020/07/31-12:21:30 2020/07/31-12:21:45 2020/07/31-12:22:00 2020/07/31-12:22:15 2020/07/31-12:22:30 2020/07/31-12:22:45 2020/07/31-12:23:00 2020/07/31-12:23:15 2020/07/31-12:23:30 2020/07/31-12:23:45 2020/07/31-12:24:00 2020/07/31-12:24:15 2020/07/31-12:24:30 2020/07/31-12:24:45 2020/07/31-12:25:00 2020/07/31-12:25:15 2020/07/31-12:25:30 5.36 5.36 5.36 5.36 568 5.36 2020/07/31-12:25:45 2020/07/31-12:26:00 2020/07/31-12:26:15 2020/07/31-12:26:30 2020/07/31-12:26:45 2020/07/31-12:27:00 2020/07/31-12:27:15 2020/07/31-12:27:30 2020/07/31-12:27:45 2020/07/31-12:28:00 5.36 5.36 5.3521 5.3521 0.2 5.3561 2020/07/31-12:28:15 5.3521 5.3521 5.352 5.352 7000 5.352 2020/07/31-12:28:30 2020/07/31-12:28:45 2020/07/31-12:29:00 2020/07/31-12:29:15 5.36 5.36 5.36 5.36 2000 5.36 2020/07/31-12:29:30 2020/07/31-12:29:45 5.36 5.36 5.36 5.36 0.1 5.36 2020/07/31-12:30:00 5.352 5.352 5.352 5.352 0.1 5.352 2020/07/31-12:30:15 2020/07/31-12:30:30 2020/07/31-12:30:45 2020/07/31-12:31:00 2020/07/31-12:31:15 2020/07/31-12:31:30 2020/07/31-12:31:45 2020/07/31-12:32:00 2020/07/31-12:32:15 2020/07/31-12:32:30 2020/07/31-12:32:45 2020/07/31-12:33:00 2020/07/31-12:33:15 2020/07/31-12:33:30 2020/07/31-12:33:45 2020/07/31-12:34:00 2020/07/31-12:34:15 2020/07/31-12:34:30 2020/07/31-12:34:45 2020/07/31-12:35:00 2020/07/31-12:35:15 2020/07/31-12:35:30 2020/07/31-12:35:45 2020/07/31-12:36:00 2020/07/31-12:36:15 2020/07/31-12:36:30 5.352 5.352 5.352 5.352 3070 5.352 2020/07/31-12:36:45 2020/07/31-12:37:00 2020/07/31-12:37:15 2020/07/31-12:37:30 2020/07/31-12:37:45 2020/07/31-12:38:00 2020/07/31-12:38:15 2020/07/31-12:38:30 2020/07/31-12:38:45 2020/07/31-12:39:00 2020/07/31-12:39:15 2020/07/31-12:39:30 2020/07/31-12:39:45 2020/07/31-12:40:00 2020/07/31-12:40:15 2020/07/31-12:40:30 2020/07/31-12:40:45 2020/07/31-12:41:00 2020/07/31-12:41:15 2020/07/31-12:41:30 2020/07/31-12:41:45 2020/07/31-12:42:00 2020/07/31-12:42:15 2020/07/31-12:42:30 2020/07/31-12:42:45 2020/07/31-12:43:00 5.352 5.352 5.351 5.351 5240 5.3517 2020/07/31-12:43:15 2020/07/31-12:43:30 2020/07/31-12:43:45 2020/07/31-12:44:00 2020/07/31-12:44:15 2020/07/31-12:44:30 2020/07/31-12:44:45 2020/07/31-12:45:00 2020/07/31-12:45:15 2020/07/31-12:45:30 2020/07/31-12:45:45 2020/07/31-12:46:00 5.36 5.36 5.36 5.36 18.5 5.36 2020/07/31-12:46:15 2020/07/31-12:46:30 2020/07/31-12:46:45 2020/07/31-12:47:00 2020/07/31-12:47:15 2020/07/31-12:47:30 2020/07/31-12:47:45 2020/07/31-12:48:00 5.352 5.352 5.3502 5.3502 57497 5.3506 2020/07/31-12:48:15 2020/07/31-12:48:30 2020/07/31-12:48:45 2020/07/31-12:49:00 2020/07/31-12:49:15 5.3502 5.3502 5.3502 5.3502 20000 5.3502 2020/07/31-12:49:30 2020/07/31-12:49:45 2020/07/31-12:50:00 2020/07/31-12:50:15 2020/07/31-12:50:30 2020/07/31-12:50:45 2020/07/31-12:51:00 2020/07/31-12:51:15 5.3502 5.3502 5.3502 5.3502 391 5.3502 2020/07/31-12:51:30 2020/07/31-12:51:45 2020/07/31-12:52:00 2020/07/31-12:52:15 2020/07/31-12:52:30 2020/07/31-12:52:45 2020/07/31-12:53:00 5.36 5.36 5.36 5.36 99 5.36 2020/07/31-12:53:15 2020/07/31-12:53:30 2020/07/31-12:53:45 2020/07/31-12:54:00 2020/07/31-12:54:15 2020/07/31-12:54:30 2020/07/31-12:54:45 5.36 5.36 5.36 5.36 33.5 5.36 2020/07/31-12:55:00 2020/07/31-12:55:15 2020/07/31-12:55:30 5.3511 5.3511 5.3511 5.3511 0.1 5.3511 2020/07/31-12:55:45 2020/07/31-12:56:00 2020/07/31-12:56:15 2020/07/31-12:56:30 2020/07/31-12:56:45 5.365 5.365 5.365 5.365 22226 5.365 2020/07/31-12:57:00 2020/07/31-12:57:15 2020/07/31-12:57:30 2020/07/31-12:57:45 2020/07/31-12:58:00 5.3511 5.3511 5.3511 5.3511 17145 5.3511 2020/07/31-12:58:15 2020/07/31-12:58:30 2020/07/31-12:58:45 5.3511 5.3511 5.3511 5.3511 15864.2 5.3511 2020/07/31-12:59:00 2020/07/31-12:59:15 2020/07/31-12:59:30 2020/07/31-12:59:45 2020/07/31-13:00:00 2020/07/31-13:00:15 2020/07/31-13:00:30 2020/07/31-13:00:45 2020/07/31-13:01:00 2020/07/31-13:01:15 2020/07/31-13:01:30 2020/07/31-13:01:45 2020/07/31-13:02:00 2020/07/31-13:02:15 2020/07/31-13:02:30 2020/07/31-13:02:45 2020/07/31-13:03:00 2020/07/31-13:03:15 2020/07/31-13:03:30 2020/07/31-13:03:45 2020/07/31-13:04:00 2020/07/31-13:04:15 2020/07/31-13:04:30 2020/07/31-13:04:45 2020/07/31-13:05:00 2020/07/31-13:05:15 2020/07/31-13:05:30 2020/07/31-13:05:45 2020/07/31-13:06:00 2020/07/31-13:06:15 2020/07/31-13:06:30 2020/07/31-13:06:45 2020/07/31-13:07:00 2020/07/31-13:07:15 2020/07/31-13:07:30 2020/07/31-13:07:45 2020/07/31-13:08:00 2020/07/31-13:08:15 2020/07/31-13:08:30 2020/07/31-13:08:45 2020/07/31-13:09:00 2020/07/31-13:09:15 2020/07/31-13:09:30 2020/07/31-13:09:45 2020/07/31-13:10:00 2020/07/31-13:10:15 2020/07/31-13:10:30 2020/07/31-13:10:45 2020/07/31-13:11:00 2020/07/31-13:11:15 2020/07/31-13:11:30 2020/07/31-13:11:45 2020/07/31-13:12:00 2020/07/31-13:12:15 2020/07/31-13:12:30 2020/07/31-13:12:45 2020/07/31-13:13:00 2020/07/31-13:13:15 2020/07/31-13:13:30 2020/07/31-13:13:45 2020/07/31-13:14:00 2020/07/31-13:14:15 2020/07/31-13:14:30 2020/07/31-13:14:45 2020/07/31-13:15:00 5.3513 5.3513 5.3513 5.3513 138 5.3513 2020/07/31-13:15:15 2020/07/31-13:15:30 2020/07/31-13:15:45 2020/07/31-13:16:00 2020/07/31-13:16:15 2020/07/31-13:16:30 2020/07/31-13:16:45 2020/07/31-13:17:00 2020/07/31-13:17:15 2020/07/31-13:17:30 2020/07/31-13:17:45 2020/07/31-13:18:00 2020/07/31-13:18:15 2020/07/31-13:18:30 2020/07/31-13:18:45 2020/07/31-13:19:00 2020/07/31-13:19:15 2020/07/31-13:19:30 2020/07/31-13:19:45 2020/07/31-13:20:00 2020/07/31-13:20:15 2020/07/31-13:20:30 2020/07/31-13:20:45 2020/07/31-13:21:00 2020/07/31-13:21:15 2020/07/31-13:21:30 2020/07/31-13:21:45 2020/07/31-13:22:00 2020/07/31-13:22:15 2020/07/31-13:22:30 2020/07/31-13:22:45 2020/07/31-13:23:00 2020/07/31-13:23:15 2020/07/31-13:23:30 2020/07/31-13:23:45 2020/07/31-13:24:00 2020/07/31-13:24:15 2020/07/31-13:24:30 2020/07/31-13:24:45 2020/07/31-13:25:00 2020/07/31-13:25:15 2020/07/31-13:25:30 2020/07/31-13:25:45 2020/07/31-13:26:00 2020/07/31-13:26:15 2020/07/31-13:26:30 2020/07/31-13:26:45 2020/07/31-13:27:00 2020/07/31-13:27:15 2020/07/31-13:27:30 2020/07/31-13:27:45 2020/07/31-13:28:00 2020/07/31-13:28:15 2020/07/31-13:28:30 5.352 5.352 5.3517 5.3517 55041 5.3518 2020/07/31-13:28:45 2020/07/31-13:29:00 2020/07/31-13:29:15 2020/07/31-13:29:30 2020/07/31-13:29:45 2020/07/31-13:30:00 2020/07/31-13:30:15 2020/07/31-13:30:30 2020/07/31-13:30:45 2020/07/31-13:31:00 2020/07/31-13:31:15 2020/07/31-13:31:30 2020/07/31-13:31:45 2020/07/31-13:32:00 2020/07/31-13:32:15 2020/07/31-13:32:30 2020/07/31-13:32:45 2020/07/31-13:33:00 2020/07/31-13:33:15 2020/07/31-13:33:30 2020/07/31-13:33:45 2020/07/31-13:34:00 2020/07/31-13:34:15 2020/07/31-13:34:30 2020/07/31-13:34:45 2020/07/31-13:35:00 2020/07/31-13:35:15 2020/07/31-13:35:30 5.361 5.361 5.361 5.361 19 5.361 2020/07/31-13:35:45 2020/07/31-13:36:00 2020/07/31-13:36:15 2020/07/31-13:36:30 2020/07/31-13:36:45 2020/07/31-13:37:00 2020/07/31-13:37:15 2020/07/31-13:37:30 2020/07/31-13:37:45 2020/07/31-13:38:00 2020/07/31-13:38:15 2020/07/31-13:38:30 2020/07/31-13:38:45 5.352 5.352 5.352 5.352 50 5.352 2020/07/31-13:39:00 2020/07/31-13:39:15 2020/07/31-13:39:30 2020/07/31-13:39:45 2020/07/31-13:40:00 5.3516 5.3516 5.3516 5.3516 37.4 5.3516 2020/07/31-13:40:15 2020/07/31-13:40:30 2020/07/31-13:40:45 2020/07/31-13:41:00 2020/07/31-13:41:15 2020/07/31-13:41:30 2020/07/31-13:41:45 2020/07/31-13:42:00 2020/07/31-13:42:15 2020/07/31-13:42:30 2020/07/31-13:42:45 2020/07/31-13:43:00 2020/07/31-13:43:15 2020/07/31-13:43:30 2020/07/31-13:43:45 2020/07/31-13:44:00 2020/07/31-13:44:15 2020/07/31-13:44:30 2020/07/31-13:44:45 2020/07/31-13:45:00 2020/07/31-13:45:15 2020/07/31-13:45:30 2020/07/31-13:45:45 2020/07/31-13:46:00 2020/07/31-13:46:15 2020/07/31-13:46:30 5.3513 5.3513 5.3513 5.3513 383 5.3513 2020/07/31-13:46:45 2020/07/31-13:47:00 2020/07/31-13:47:15 2020/07/31-13:47:30 2020/07/31-13:47:45 2020/07/31-13:48:00 2020/07/31-13:48:15 2020/07/31-13:48:30 2020/07/31-13:48:45 2020/07/31-13:49:00 2020/07/31-13:49:15 2020/07/31-13:49:30 2020/07/31-13:49:45 2020/07/31-13:50:00 2020/07/31-13:50:15 2020/07/31-13:50:30 2020/07/31-13:50:45 2020/07/31-13:51:00 2020/07/31-13:51:15 2020/07/31-13:51:30 5.3513 5.3513 5.3513 5.3513 894 5.3513 2020/07/31-13:51:45 2020/07/31-13:52:00 2020/07/31-13:52:15 2020/07/31-13:52:30 2020/07/31-13:52:45 5.3513 5.3513 5.3513 5.3513 4014 5.3513 2020/07/31-13:53:00 2020/07/31-13:53:15 2020/07/31-13:53:30 2020/07/31-13:53:45 2020/07/31-13:54:00 2020/07/31-13:54:15 2020/07/31-13:54:30 2020/07/31-13:54:45 2020/07/31-13:55:00 5.3516 5.3516 5.3516 5.3516 11500 5.3516 2020/07/31-13:55:15 2020/07/31-13:55:30 2020/07/31-13:55:45 2020/07/31-13:56:00 2020/07/31-13:56:15 2020/07/31-13:56:30 2020/07/31-13:56:45 2020/07/31-13:57:00 2020/07/31-13:57:15 2020/07/31-13:57:30 2020/07/31-13:57:45 2020/07/31-13:58:00 2020/07/31-13:58:15 2020/07/31-13:58:30 2020/07/31-13:58:45 2020/07/31-13:59:00 2020/07/31-13:59:15 5.36 5.36 5.36 5.36 3614 5.36 2020/07/31-13:59:30 2020/07/31-13:59:45 2020/07/31-14:00:00 2020/07/31-14:00:15 2020/07/31-14:00:30 2020/07/31-14:00:45 2020/07/31-14:01:00 2020/07/31-14:01:15 5.36 5.36 5.36 5.36 1000 5.36 2020/07/31-14:01:30 2020/07/31-14:01:45 2020/07/31-14:02:00 2020/07/31-14:02:15 5.36 5.36 5.36 5.36 1729 5.36 2020/07/31-14:02:30 2020/07/31-14:02:45 2020/07/31-14:03:00 5.36 5.36 5.36 5.36 1000 5.36 2020/07/31-14:03:15 2020/07/31-14:03:30 2020/07/31-14:03:45 2020/07/31-14:04:00 2020/07/31-14:04:15 2020/07/31-14:04:30 5.356 5.356 5.356 5.356 1000 5.356 2020/07/31-14:04:45 2020/07/31-14:05:00 5.356 5.356 5.356 5.356 1927 5.356 2020/07/31-14:05:15 2020/07/31-14:05:30 2020/07/31-14:05:45 2020/07/31-14:06:00 2020/07/31-14:06:15 2020/07/31-14:06:30 2020/07/31-14:06:45 2020/07/31-14:07:00 2020/07/31-14:07:15 2020/07/31-14:07:30 2020/07/31-14:07:45 2020/07/31-14:08:00 2020/07/31-14:08:15 2020/07/31-14:08:30 2020/07/31-14:08:45 2020/07/31-14:09:00 2020/07/31-14:09:15 2020/07/31-14:09:30 2020/07/31-14:09:45 5.3797 5.3797 5.3797 5.3797 9974 5.3797 2020/07/31-14:10:00 2020/07/31-14:10:15 2020/07/31-14:10:30 2020/07/31-14:10:45 2020/07/31-14:11:00 2020/07/31-14:11:15 2020/07/31-14:11:30 2020/07/31-14:11:45 2020/07/31-14:12:00 5.3797 5.3797 5.3797 5.3797 154.2 5.3797 2020/07/31-14:12:15 2020/07/31-14:12:30 2020/07/31-14:12:45 2020/07/31-14:13:00 5.3797 5.3797 5.3797 5.3797 1.1 5.3797 2020/07/31-14:13:15 2020/07/31-14:13:30 2020/07/31-14:13:45 2020/07/31-14:14:00 2020/07/31-14:14:15 5.3797 5.3797 5.3797 5.3797 14 5.3797 2020/07/31-14:14:30 2020/07/31-14:14:45 2020/07/31-14:15:00 2020/07/31-14:15:15 5.3797 5.3797 5.3797 5.3797 2.7 5.3797 2020/07/31-14:15:30 2020/07/31-14:15:45 2020/07/31-14:16:00 2020/07/31-14:16:15 2020/07/31-14:16:30 2020/07/31-14:16:45 2020/07/31-14:17:00 2020/07/31-14:17:15 2020/07/31-14:17:30 2020/07/31-14:17:45 2020/07/31-14:18:00 2020/07/31-14:18:15 2020/07/31-14:18:30 2020/07/31-14:18:45 2020/07/31-14:19:00 2020/07/31-14:19:15 2020/07/31-14:19:30 5.357 5.357 5.356 5.356 4871 5.3562 2020/07/31-14:19:45 2020/07/31-14:20:00 2020/07/31-14:20:15 2020/07/31-14:20:30 2020/07/31-14:20:45 2020/07/31-14:21:00 2020/07/31-14:21:15 2020/07/31-14:21:30 2020/07/31-14:21:45 2020/07/31-14:22:00 2020/07/31-14:22:15 2020/07/31-14:22:30 2020/07/31-14:22:45 2020/07/31-14:23:00 2020/07/31-14:23:15 2020/07/31-14:23:30 2020/07/31-14:23:45 2020/07/31-14:24:00 2020/07/31-14:24:15 2020/07/31-14:24:30 2020/07/31-14:24:45 2020/07/31-14:25:00 2020/07/31-14:25:15 2020/07/31-14:25:30 2020/07/31-14:25:45 2020/07/31-14:26:00 2020/07/31-14:26:15 2020/07/31-14:26:30 2020/07/31-14:26:45 2020/07/31-14:27:00 2020/07/31-14:27:15 2020/07/31-14:27:30 2020/07/31-14:27:45 2020/07/31-14:28:00 2020/07/31-14:28:15 2020/07/31-14:28:30 2020/07/31-14:28:45 2020/07/31-14:29:00 2020/07/31-14:29:15 2020/07/31-14:29:30 5.3797 5.3798 5.3797 5.3798 3569 5.3797 2020/07/31-14:29:45 2020/07/31-14:30:00 2020/07/31-14:30:15 2020/07/31-14:30:30 2020/07/31-14:30:45 2020/07/31-14:31:00 2020/07/31-14:31:15 2020/07/31-14:31:30 2020/07/31-14:31:45 2020/07/31-14:32:00 2020/07/31-14:32:15 2020/07/31-14:32:30 2020/07/31-14:32:45 2020/07/31-14:33:00 2020/07/31-14:33:15 2020/07/31-14:33:30 2020/07/31-14:33:45 2020/07/31-14:34:00 2020/07/31-14:34:15 2020/07/31-14:34:30 2020/07/31-14:34:45 2020/07/31-14:35:00 2020/07/31-14:35:15 2020/07/31-14:35:30 2020/07/31-14:35:45 2020/07/31-14:36:00 2020/07/31-14:36:15 2020/07/31-14:36:30 2020/07/31-14:36:45 2020/07/31-14:37:00 2020/07/31-14:37:15 2020/07/31-14:37:30 2020/07/31-14:37:45 2020/07/31-14:38:00 2020/07/31-14:38:15 2020/07/31-14:38:30 2020/07/31-14:38:45 2020/07/31-14:39:00 2020/07/31-14:39:15 2020/07/31-14:39:30 2020/07/31-14:39:45 2020/07/31-14:40:00 2020/07/31-14:40:15 2020/07/31-14:40:30 2020/07/31-14:40:45 2020/07/31-14:41:00 2020/07/31-14:41:15 2020/07/31-14:41:30 2020/07/31-14:41:45 2020/07/31-14:42:00 2020/07/31-14:42:15 2020/07/31-14:42:30 2020/07/31-14:42:45 2020/07/31-14:43:00 2020/07/31-14:43:15 2020/07/31-14:43:30 2020/07/31-14:43:45 2020/07/31-14:44:00 2020/07/31-14:44:15 2020/07/31-14:44:30 2020/07/31-14:44:45 2020/07/31-14:45:00 2020/07/31-14:45:15 2020/07/31-14:45:30 2020/07/31-14:45:45 2020/07/31-14:46:00 2020/07/31-14:46:15 2020/07/31-14:46:30 2020/07/31-14:46:45 2020/07/31-14:47:00 2020/07/31-14:47:15 2020/07/31-14:47:30 2020/07/31-14:47:45 2020/07/31-14:48:00 2020/07/31-14:48:15 2020/07/31-14:48:30 2020/07/31-14:48:45 2020/07/31-14:49:00 2020/07/31-14:49:15 2020/07/31-14:49:30 2020/07/31-14:49:45 2020/07/31-14:50:00 2020/07/31-14:50:15 2020/07/31-14:50:30 2020/07/31-14:50:45 2020/07/31-14:51:00 2020/07/31-14:51:15 2020/07/31-14:51:30 2020/07/31-14:51:45 2020/07/31-14:52:00 2020/07/31-14:52:15 2020/07/31-14:52:30 2020/07/31-14:52:45 2020/07/31-14:53:00 2020/07/31-14:53:15 2020/07/31-14:53:30 5.3798 5.3798 5.3798 5.3798 1 5.3798 2020/07/31-14:53:45 2020/07/31-14:54:00 2020/07/31-14:54:15 2020/07/31-14:54:30 2020/07/31-14:54:45 2020/07/31-14:55:00 2020/07/31-14:55:15 2020/07/31-14:55:30 2020/07/31-14:55:45 2020/07/31-14:56:00 2020/07/31-14:56:15 2020/07/31-14:56:30 2020/07/31-14:56:45 2020/07/31-14:57:00 2020/07/31-14:57:15 2020/07/31-14:57:30 2020/07/31-14:57:45 2020/07/31-14:58:00 2020/07/31-14:58:15 2020/07/31-14:58:30 2020/07/31-14:58:45 2020/07/31-14:59:00 2020/07/31-14:59:15 2020/07/31-14:59:30 2020/07/31-14:59:45 2020/07/31-15:00:00 2020/07/31-15:00:15 2020/07/31-15:00:30 2020/07/31-15:00:45 2020/07/31-15:01:00 2020/07/31-15:01:15 2020/07/31-15:01:30 2020/07/31-15:01:45 5.3798 5.3798 5.3798 5.3798 4655 5.3798 2020/07/31-15:02:00 2020/07/31-15:02:15 2020/07/31-15:02:30 2020/07/31-15:02:45 2020/07/31-15:03:00 2020/07/31-15:03:15 2020/07/31-15:03:30 2020/07/31-15:03:45 2020/07/31-15:04:00 2020/07/31-15:04:15 2020/07/31-15:04:30 2020/07/31-15:04:45 2020/07/31-15:05:00 2020/07/31-15:05:15 2020/07/31-15:05:30 2020/07/31-15:05:45 2020/07/31-15:06:00 2020/07/31-15:06:15 2020/07/31-15:06:30 2020/07/31-15:06:45 2020/07/31-15:07:00 5.3789 5.3789 5.3789 5.3789 5529 5.3789 2020/07/31-15:07:15 2020/07/31-15:07:30 2020/07/31-15:07:45 2020/07/31-15:08:00 2020/07/31-15:08:15 5.37 5.37 5.37 5.37 9 5.37 2020/07/31-15:08:30 2020/07/31-15:08:45 2020/07/31-15:09:00 5.357 5.357 5.357 5.357 1 5.357 2020/07/31-15:09:15 2020/07/31-15:09:30 2020/07/31-15:09:45 2020/07/31-15:10:00 5.37 5.37 5.37 5.37 2534.7 5.37 2020/07/31-15:10:15 2020/07/31-15:10:30 2020/07/31-15:10:45 2020/07/31-15:11:00 2020/07/31-15:11:15 2020/07/31-15:11:30 2020/07/31-15:11:45 2020/07/31-15:12:00 2020/07/31-15:12:15 2020/07/31-15:12:30 2020/07/31-15:12:45 2020/07/31-15:13:00 2020/07/31-15:13:15 2020/07/31-15:13:30 2020/07/31-15:13:45 2020/07/31-15:14:00 2020/07/31-15:14:15 2020/07/31-15:14:30 2020/07/31-15:14:45 2020/07/31-15:15:00 2020/07/31-15:15:15 2020/07/31-15:15:30 2020/07/31-15:15:45 2020/07/31-15:16:00 2020/07/31-15:16:15 2020/07/31-15:16:30 2020/07/31-15:16:45 2020/07/31-15:17:00 2020/07/31-15:17:15 2020/07/31-15:17:30 2020/07/31-15:17:45 2020/07/31-15:18:00 2020/07/31-15:18:15 2020/07/31-15:18:30 5.37 5.37 5.37 5.37 7502.9 5.37 2020/07/31-15:18:45 2020/07/31-15:19:00 5.37 5.37 5.37 5.37 0.1 5.37 2020/07/31-15:19:15 2020/07/31-15:19:30 5.378 5.378 5.378 5.378 358 5.378 2020/07/31-15:19:45 2020/07/31-15:20:00 2020/07/31-15:20:15 2020/07/31-15:20:30 2020/07/31-15:20:45 5.378 5.378 5.378 5.378 49655 5.378 2020/07/31-15:21:00 2020/07/31-15:21:15 2020/07/31-15:21:30 2020/07/31-15:21:45 2020/07/31-15:22:00 2020/07/31-15:22:15 2020/07/31-15:22:30 2020/07/31-15:22:45 2020/07/31-15:23:00 5.378 5.378 5.378 5.378 3665 5.378 2020/07/31-15:23:15 2020/07/31-15:23:30 2020/07/31-15:23:45 2020/07/31-15:24:00 2020/07/31-15:24:15 2020/07/31-15:24:30 2020/07/31-15:24:45 2020/07/31-15:25:00 2020/07/31-15:25:15 2020/07/31-15:25:30 2020/07/31-15:25:45 2020/07/31-15:26:00 2020/07/31-15:26:15 2020/07/31-15:26:30 2020/07/31-15:26:45 2020/07/31-15:27:00 2020/07/31-15:27:15 2020/07/31-15:27:30 2020/07/31-15:27:45 2020/07/31-15:28:00 2020/07/31-15:28:15 2020/07/31-15:28:30 2020/07/31-15:28:45 2020/07/31-15:29:00 2020/07/31-15:29:15 2020/07/31-15:29:30 2020/07/31-15:29:45 2020/07/31-15:30:00 2020/07/31-15:30:15 2020/07/31-15:30:30 2020/07/31-15:30:45 2020/07/31-15:31:00 2020/07/31-15:31:15 2020/07/31-15:31:30 2020/07/31-15:31:45 2020/07/31-15:32:00 2020/07/31-15:32:15 2020/07/31-15:32:30 2020/07/31-15:32:45 2020/07/31-15:33:00 2020/07/31-15:33:15 2020/07/31-15:33:30 2020/07/31-15:33:45 2020/07/31-15:34:00 2020/07/31-15:34:15 2020/07/31-15:34:30 2020/07/31-15:34:45 2020/07/31-15:35:00 2020/07/31-15:35:15 2020/07/31-15:35:30 2020/07/31-15:35:45 2020/07/31-15:36:00 2020/07/31-15:36:15 2020/07/31-15:36:30 2020/07/31-15:36:45 2020/07/31-15:37:00 2020/07/31-15:37:15 2020/07/31-15:37:30 2020/07/31-15:37:45 2020/07/31-15:38:00 2020/07/31-15:38:15 2020/07/31-15:38:30 2020/07/31-15:38:45 2020/07/31-15:39:00 2020/07/31-15:39:15 2020/07/31-15:39:30 2020/07/31-15:39:45 2020/07/31-15:40:00 2020/07/31-15:40:15 2020/07/31-15:40:30 2020/07/31-15:40:45 2020/07/31-15:41:00 2020/07/31-15:41:15 2020/07/31-15:41:30 2020/07/31-15:41:45 2020/07/31-15:42:00 2020/07/31-15:42:15 2020/07/31-15:42:30 2020/07/31-15:42:45 2020/07/31-15:43:00 2020/07/31-15:43:15 5.377 5.377 5.377 5.377 10000 5.377 2020/07/31-15:43:30 2020/07/31-15:43:45 5.377 5.377 5.377 5.377 250 5.377 2020/07/31-15:44:00 2020/07/31-15:44:15 2020/07/31-15:44:30 2020/07/31-15:44:45 2020/07/31-15:45:00 2020/07/31-15:45:15 2020/07/31-15:45:30 2020/07/31-15:45:45 2020/07/31-15:46:00 5.361 5.361 5.361 5.361 1000 5.361 2020/07/31-15:46:15 2020/07/31-15:46:30 2020/07/31-15:46:45 2020/07/31-15:47:00 2020/07/31-15:47:15 2020/07/31-15:47:30 2020/07/31-15:47:45 2020/07/31-15:48:00 2020/07/31-15:48:15 2020/07/31-15:48:30 2020/07/31-15:48:45 2020/07/31-15:49:00 2020/07/31-15:49:15 5.377 5.377 5.377 5.377 53000 5.377 2020/07/31-15:49:30 2020/07/31-15:49:45 2020/07/31-15:50:00 2020/07/31-15:50:15 2020/07/31-15:50:30 2020/07/31-15:50:45 2020/07/31-15:51:00 2020/07/31-15:51:15 2020/07/31-15:51:30 2020/07/31-15:51:45 2020/07/31-15:52:00 2020/07/31-15:52:15 2020/07/31-15:52:30 2020/07/31-15:52:45 2020/07/31-15:53:00 2020/07/31-15:53:15 2020/07/31-15:53:30 2020/07/31-15:53:45 2020/07/31-15:54:00 2020/07/31-15:54:15 2020/07/31-15:54:30 2020/07/31-15:54:45 2020/07/31-15:55:00 2020/07/31-15:55:15 2020/07/31-15:55:30 2020/07/31-15:55:45 2020/07/31-15:56:00 2020/07/31-15:56:15 2020/07/31-15:56:30 2020/07/31-15:56:45 2020/07/31-15:57:00 2020/07/31-15:57:15 2020/07/31-15:57:30 5.377 5.377 5.377 5.377 3762 5.377 2020/07/31-15:57:45 2020/07/31-15:58:00 2020/07/31-15:58:15 5.377 5.377 5.377 5.377 10000 5.377 2020/07/31-15:58:30 2020/07/31-15:58:45 2020/07/31-15:59:00 2020/07/31-15:59:15 2020/07/31-15:59:30 2020/07/31-15:59:45 2020/07/31-16:00:00 2020/07/31-16:00:15 2020/07/31-16:00:30 2020/07/31-16:00:45 2020/07/31-16:01:00 2020/07/31-16:01:15 2020/07/31-16:01:30 2020/07/31-16:01:45 2020/07/31-16:02:00 2020/07/31-16:02:15 2020/07/31-16:02:30 2020/07/31-16:02:45 5.377 5.377 5.377 5.377 278 5.377 2020/07/31-16:03:00 2020/07/31-16:03:15 2020/07/31-16:03:30 2020/07/31-16:03:45 2020/07/31-16:04:00 5.377 5.377 5.377 5.377 18374 5.377 2020/07/31-16:04:15 2020/07/31-16:04:30 2020/07/31-16:04:45 2020/07/31-16:05:00 2020/07/31-16:05:15 2020/07/31-16:05:30 5.375 5.375 5.375 5.375 969 5.375 2020/07/31-16:05:45 2020/07/31-16:06:00 2020/07/31-16:06:15 2020/07/31-16:06:30 2020/07/31-16:06:45 2020/07/31-16:07:00 5.375 5.375 5.375 5.375 1428 5.375 2020/07/31-16:07:15 2020/07/31-16:07:30 2020/07/31-16:07:45 2020/07/31-16:08:00 2020/07/31-16:08:15 2020/07/31-16:08:30 2020/07/31-16:08:45 2020/07/31-16:09:00 2020/07/31-16:09:15 2020/07/31-16:09:30 2020/07/31-16:09:45 2020/07/31-16:10:00 2020/07/31-16:10:15 2020/07/31-16:10:30 2020/07/31-16:10:45 2020/07/31-16:11:00 2020/07/31-16:11:15 5.375 5.375 5.375 5.375 1 5.375 2020/07/31-16:11:30 2020/07/31-16:11:45 2020/07/31-16:12:00 2020/07/31-16:12:15 2020/07/31-16:12:30 2020/07/31-16:12:45 2020/07/31-16:13:00 2020/07/31-16:13:15 2020/07/31-16:13:30 2020/07/31-16:13:45 2020/07/31-16:14:00 2020/07/31-16:14:15 2020/07/31-16:14:30 2020/07/31-16:14:45 2020/07/31-16:15:00 2020/07/31-16:15:15 2020/07/31-16:15:30 2020/07/31-16:15:45 2020/07/31-16:16:00 2020/07/31-16:16:15 2020/07/31-16:16:30 2020/07/31-16:16:45 2020/07/31-16:17:00 2020/07/31-16:17:15 2020/07/31-16:17:30 2020/07/31-16:17:45 2020/07/31-16:18:00 2020/07/31-16:18:15 2020/07/31-16:18:30 2020/07/31-16:18:45 2020/07/31-16:19:00 2020/07/31-16:19:15 2020/07/31-16:19:30 2020/07/31-16:19:45 2020/07/31-16:20:00 2020/07/31-16:20:15 5.375 5.375 5.375 5.375 2699 5.375 2020/07/31-16:20:30 5.3615 5.3615 5.3612 5.3612 18339 5.3612 2020/07/31-16:20:45 2020/07/31-16:21:00 2020/07/31-16:21:15 2020/07/31-16:21:30 2020/07/31-16:21:45 2020/07/31-16:22:00 2020/07/31-16:22:15 2020/07/31-16:22:30 2020/07/31-16:22:45 2020/07/31-16:23:00 2020/07/31-16:23:15 2020/07/31-16:23:30 2020/07/31-16:23:45 2020/07/31-16:24:00 2020/07/31-16:24:15 2020/07/31-16:24:30 2020/07/31-16:24:45 2020/07/31-16:25:00 2020/07/31-16:25:15 2020/07/31-16:25:30 2020/07/31-16:25:45 2020/07/31-16:26:00 2020/07/31-16:26:15 2020/07/31-16:26:30 2020/07/31-16:26:45 2020/07/31-16:27:00 2020/07/31-16:27:15 2020/07/31-16:27:30 2020/07/31-16:27:45 2020/07/31-16:28:00 2020/07/31-16:28:15 2020/07/31-16:28:30 2020/07/31-16:28:45 2020/07/31-16:29:00 2020/07/31-16:29:15 5.375 5.375 5.375 5.375 4355 5.375 2020/07/31-16:29:30 2020/07/31-16:29:45 2020/07/31-16:30:00 2020/07/31-16:30:15 2020/07/31-16:30:30 2020/07/31-16:30:45 2020/07/31-16:31:00 2020/07/31-16:31:15 2020/07/31-16:31:30 2020/07/31-16:31:45 2020/07/31-16:32:00 2020/07/31-16:32:15 2020/07/31-16:32:30 2020/07/31-16:32:45 5.375 5.375 5.375 5.375 21 5.375 2020/07/31-16:33:00 2020/07/31-16:33:15 2020/07/31-16:33:30 2020/07/31-16:33:45 2020/07/31-16:34:00 2020/07/31-16:34:15 2020/07/31-16:34:30 2020/07/31-16:34:45 2020/07/31-16:35:00 2020/07/31-16:35:15 2020/07/31-16:35:30 2020/07/31-16:35:45 2020/07/31-16:36:00 2020/07/31-16:36:15 2020/07/31-16:36:30 2020/07/31-16:36:45 2020/07/31-16:37:00 2020/07/31-16:37:15 2020/07/31-16:37:30 2020/07/31-16:37:45 2020/07/31-16:38:00 2020/07/31-16:38:15 2020/07/31-16:38:30 2020/07/31-16:38:45 5.37 5.3789 5.37 5.3789 2052 5.3705 2020/07/31-16:39:00 2020/07/31-16:39:15 2020/07/31-16:39:30 2020/07/31-16:39:45 2020/07/31-16:40:00 2020/07/31-16:40:15 2020/07/31-16:40:30 5.379 5.379 5.379 5.379 18591 5.379 2020/07/31-16:40:45 2020/07/31-16:41:00 2020/07/31-16:41:15 2020/07/31-16:41:30 2020/07/31-16:41:45 2020/07/31-16:42:00 2020/07/31-16:42:15 2020/07/31-16:42:30 2020/07/31-16:42:45 2020/07/31-16:43:00 2020/07/31-16:43:15 2020/07/31-16:43:30 2020/07/31-16:43:45 2020/07/31-16:44:00 2020/07/31-16:44:15 2020/07/31-16:44:30 5.379 5.379 5.379 5.379 101 5.379 2020/07/31-16:44:45 2020/07/31-16:45:00 5.379 5.379 5.379 5.379 100 5.379 2020/07/31-16:45:15 2020/07/31-16:45:30 2020/07/31-16:45:45 2020/07/31-16:46:00 2020/07/31-16:46:15 5.379 5.379 5.379 5.379 100 5.379 2020/07/31-16:46:30 5.379 5.379 5.379 5.379 100 5.379 2020/07/31-16:46:45 2020/07/31-16:47:00 5.379 5.379 5.379 5.379 100 5.379 2020/07/31-16:47:15 2020/07/31-16:47:30 5.3612 5.3612 5.3612 5.3612 38 5.3612 2020/07/31-16:47:45 2020/07/31-16:48:00 2020/07/31-16:48:15 2020/07/31-16:48:30 2020/07/31-16:48:45 2020/07/31-16:49:00 5.379 5.379 5.379 5.379 1086 5.379 2020/07/31-16:49:15 2020/07/31-16:49:30 2020/07/31-16:49:45 2020/07/31-16:50:00 2020/07/31-16:50:15 2020/07/31-16:50:30 2020/07/31-16:50:45 2020/07/31-16:51:00 2020/07/31-16:51:15 2020/07/31-16:51:30 2020/07/31-16:51:45 2020/07/31-16:52:00 2020/07/31-16:52:15 2020/07/31-16:52:30 2020/07/31-16:52:45 2020/07/31-16:53:00 2020/07/31-16:53:15 2020/07/31-16:53:30 2020/07/31-16:53:45 2020/07/31-16:54:00 2020/07/31-16:54:15 2020/07/31-16:54:30 2020/07/31-16:54:45 2020/07/31-16:55:00 2020/07/31-16:55:15 2020/07/31-16:55:30 2020/07/31-16:55:45 2020/07/31-16:56:00 2020/07/31-16:56:15 2020/07/31-16:56:30 2020/07/31-16:56:45 2020/07/31-16:57:00 2020/07/31-16:57:15 2020/07/31-16:57:30 2020/07/31-16:57:45 2020/07/31-16:58:00 2020/07/31-16:58:15 2020/07/31-16:58:30 2020/07/31-16:58:45 2020/07/31-16:59:00 2020/07/31-16:59:15 2020/07/31-16:59:30 2020/07/31-16:59:45 2020/07/31-17:00:00 2020/07/31-17:00:15 2020/07/31-17:00:30 2020/07/31-17:00:45 2020/07/31-17:01:00 2020/07/31-17:01:15 2020/07/31-17:01:30 2020/07/31-17:01:45 2020/07/31-17:02:00 2020/07/31-17:02:15 2020/07/31-17:02:30 2020/07/31-17:02:45 2020/07/31-17:03:00 2020/07/31-17:03:15 2020/07/31-17:03:30 2020/07/31-17:03:45 2020/07/31-17:04:00 2020/07/31-17:04:15 2020/07/31-17:04:30 2020/07/31-17:04:45 2020/07/31-17:05:00 2020/07/31-17:05:15 2020/07/31-17:05:30 2020/07/31-17:05:45 2020/07/31-17:06:00 2020/07/31-17:06:15 2020/07/31-17:06:30 2020/07/31-17:06:45 2020/07/31-17:07:00 2020/07/31-17:07:15 2020/07/31-17:07:30 2020/07/31-17:07:45 2020/07/31-17:08:00 5.3789 5.3798 5.3789 5.3798 49660 5.3792 2020/07/31-17:08:15 2020/07/31-17:08:30 2020/07/31-17:08:45 2020/07/31-17:09:00 2020/07/31-17:09:15 2020/07/31-17:09:30 2020/07/31-17:09:45 2020/07/31-17:10:00 2020/07/31-17:10:15 2020/07/31-17:10:30 2020/07/31-17:10:45 2020/07/31-17:11:00 5.3798 5.3798 5.3798 5.3798 10000 5.3798 2020/07/31-17:11:15 2020/07/31-17:11:30 2020/07/31-17:11:45 5.3798 5.3798 5.3798 5.3798 20 5.3798 2020/07/31-17:12:00 2020/07/31-17:12:15 2020/07/31-17:12:30 2020/07/31-17:12:45 2020/07/31-17:13:00 2020/07/31-17:13:15 2020/07/31-17:13:30 2020/07/31-17:13:45 2020/07/31-17:14:00 2020/07/31-17:14:15 2020/07/31-17:14:30 2020/07/31-17:14:45 2020/07/31-17:15:00 2020/07/31-17:15:15 2020/07/31-17:15:30 2020/07/31-17:15:45 2020/07/31-17:16:00 2020/07/31-17:16:15 2020/07/31-17:16:30 2020/07/31-17:16:45 5.3798 5.3798 5.3798 5.3798 1010 5.3798 2020/07/31-17:17:00 5.37 5.37 5.3651 5.3651 53000 5.3662 2020/07/31-17:17:15 2020/07/31-17:17:30 2020/07/31-17:17:45 2020/07/31-17:18:00 2020/07/31-17:18:15 2020/07/31-17:18:30 2020/07/31-17:18:45 2020/07/31-17:19:00 2020/07/31-17:19:15 2020/07/31-17:19:30 2020/07/31-17:19:45 2020/07/31-17:20:00 5.3797 5.3797 5.3797 5.3797 1 5.3797 2020/07/31-17:20:15 2020/07/31-17:20:30 2020/07/31-17:20:45 2020/07/31-17:21:00 2020/07/31-17:21:15 2020/07/31-17:21:30 2020/07/31-17:21:45 2020/07/31-17:22:00 2020/07/31-17:22:15 5.3797 5.3797 5.3797 5.3797 500 5.3797 2020/07/31-17:22:30 2020/07/31-17:22:45 2020/07/31-17:23:00 2020/07/31-17:23:15 2020/07/31-17:23:30 2020/07/31-17:23:45 2020/07/31-17:24:00 2020/07/31-17:24:15 2020/07/31-17:24:30 2020/07/31-17:24:45 2020/07/31-17:25:00 2020/07/31-17:25:15 2020/07/31-17:25:30 2020/07/31-17:25:45 2020/07/31-17:26:00 2020/07/31-17:26:15 5.3796 5.3796 5.3796 5.3796 13934 5.3796 2020/07/31-17:26:30 2020/07/31-17:26:45 2020/07/31-17:27:00 2020/07/31-17:27:15 2020/07/31-17:27:30 2020/07/31-17:27:45 2020/07/31-17:28:00 2020/07/31-17:28:15 2020/07/31-17:28:30 2020/07/31-17:28:45 2020/07/31-17:29:00 2020/07/31-17:29:15 2020/07/31-17:29:30 2020/07/31-17:29:45 2020/07/31-17:30:00 2020/07/31-17:30:15 2020/07/31-17:30:30 2020/07/31-17:30:45 2020/07/31-17:31:00 2020/07/31-17:31:15 2020/07/31-17:31:30 2020/07/31-17:31:45 2020/07/31-17:32:00 2020/07/31-17:32:15 2020/07/31-17:32:30 2020/07/31-17:32:45 2020/07/31-17:33:00 2020/07/31-17:33:15 2020/07/31-17:33:30 2020/07/31-17:33:45 2020/07/31-17:34:00 2020/07/31-17:34:15 2020/07/31-17:34:30 2020/07/31-17:34:45 2020/07/31-17:35:00 2020/07/31-17:35:15 2020/07/31-17:35:30 2020/07/31-17:35:45 2020/07/31-17:36:00 2020/07/31-17:36:15 2020/07/31-17:36:30 2020/07/31-17:36:45 2020/07/31-17:37:00 2020/07/31-17:37:15 2020/07/31-17:37:30 2020/07/31-17:37:45 5.3796 5.3796 5.3796 5.3796 21539.7 5.3796 2020/07/31-17:38:00 5.3796 5.38 5.3796 5.38 198291 5.3798 2020/07/31-17:38:15 2020/07/31-17:38:30 2020/07/31-17:38:45 2020/07/31-17:39:00 2020/07/31-17:39:15 2020/07/31-17:39:30 2020/07/31-17:39:45 2020/07/31-17:40:00 2020/07/31-17:40:15 2020/07/31-17:40:30 2020/07/31-17:40:45 2020/07/31-17:41:00 2020/07/31-17:41:15 2020/07/31-17:41:30 2020/07/31-17:41:45 2020/07/31-17:42:00 2020/07/31-17:42:15 2020/07/31-17:42:30 2020/07/31-17:42:45 2020/07/31-17:43:00 2020/07/31-17:43:15 2020/07/31-17:43:30 2020/07/31-17:43:45 2020/07/31-17:44:00 2020/07/31-17:44:15 2020/07/31-17:44:30 2020/07/31-17:44:45 2020/07/31-17:45:00 2020/07/31-17:45:15 2020/07/31-17:45:30 2020/07/31-17:45:45 2020/07/31-17:46:00 2020/07/31-17:46:15 2020/07/31-17:46:30 2020/07/31-17:46:45 2020/07/31-17:47:00 2020/07/31-17:47:15 2020/07/31-17:47:30 2020/07/31-17:47:45 2020/07/31-17:48:00 2020/07/31-17:48:15 2020/07/31-17:48:30 2020/07/31-17:48:45 2020/07/31-17:49:00 2020/07/31-17:49:15 2020/07/31-17:49:30 2020/07/31-17:49:45 2020/07/31-17:50:00 2020/07/31-17:50:15 2020/07/31-17:50:30 2020/07/31-17:50:45 2020/07/31-17:51:00 2020/07/31-17:51:15 2020/07/31-17:51:30 2020/07/31-17:51:45 2020/07/31-17:52:00 2020/07/31-17:52:15 2020/07/31-17:52:30 2020/07/31-17:52:45 2020/07/31-17:53:00 2020/07/31-17:53:15 2020/07/31-17:53:30 2020/07/31-17:53:45 2020/07/31-17:54:00 2020/07/31-17:54:15 2020/07/31-17:54:30 2020/07/31-17:54:45 2020/07/31-17:55:00 2020/07/31-17:55:15 2020/07/31-17:55:30 2020/07/31-17:55:45 2020/07/31-17:56:00 2020/07/31-17:56:15 2020/07/31-17:56:30 2020/07/31-17:56:45 2020/07/31-17:57:00 2020/07/31-17:57:15 2020/07/31-17:57:30 2020/07/31-17:57:45 5.3801 5.3859 5.3801 5.3859 16668 5.3859 2020/07/31-17:58:00 2020/07/31-17:58:15 2020/07/31-17:58:30 5.3859 5.3859 5.3859 5.3859 20000 5.3859 2020/07/31-17:58:45 2020/07/31-17:59:00 2020/07/31-17:59:15 2020/07/31-17:59:30 2020/07/31-17:59:45 2020/07/31-18:00:00 2020/07/31-18:00:15 2020/07/31-18:00:30 2020/07/31-18:00:45 2020/07/31-18:01:00 2020/07/31-18:01:15 2020/07/31-18:01:30 2020/07/31-18:01:45 2020/07/31-18:02:00 2020/07/31-18:02:15 2020/07/31-18:02:30 2020/07/31-18:02:45 5.386 5.386 5.386 5.386 37.7 5.386 2020/07/31-18:03:00 2020/07/31-18:03:15 2020/07/31-18:03:30 2020/07/31-18:03:45 5.386 5.39 5.386 5.39 1079 5.3864 2020/07/31-18:04:00 2020/07/31-18:04:15 2020/07/31-18:04:30 2020/07/31-18:04:45 2020/07/31-18:05:00 2020/07/31-18:05:15 2020/07/31-18:05:30 2020/07/31-18:05:45 2020/07/31-18:06:00 2020/07/31-18:06:15 2020/07/31-18:06:30 2020/07/31-18:06:45 2020/07/31-18:07:00 2020/07/31-18:07:15 2020/07/31-18:07:30 2020/07/31-18:07:45 2020/07/31-18:08:00 2020/07/31-18:08:15 2020/07/31-18:08:30 2020/07/31-18:08:45 5.39 5.3908 5.39 5.3908 2783 5.3906 2020/07/31-18:09:00 2020/07/31-18:09:15 2020/07/31-18:09:30 5.3908 5.3908 5.3908 5.3908 11660 5.3908 2020/07/31-18:09:45 2020/07/31-18:10:00 2020/07/31-18:10:15 2020/07/31-18:10:30 2020/07/31-18:10:45 2020/07/31-18:11:00 2020/07/31-18:11:15 2020/07/31-18:11:30 2020/07/31-18:11:45 2020/07/31-18:12:00 2020/07/31-18:12:15 2020/07/31-18:12:30 2020/07/31-18:12:45 2020/07/31-18:13:00 2020/07/31-18:13:15 2020/07/31-18:13:30 2020/07/31-18:13:45 2020/07/31-18:14:00 2020/07/31-18:14:15 5.3705 5.3705 5.3702 5.3702 129937 5.3702 2020/07/31-18:14:30 5.3908 5.4 5.3908 5.4 130578 5.3973 2020/07/31-18:14:45 2020/07/31-18:15:00 2020/07/31-18:15:15 2020/07/31-18:15:30 2020/07/31-18:15:45 2020/07/31-18:16:00 2020/07/31-18:16:15 2020/07/31-18:16:30 2020/07/31-18:16:45 2020/07/31-18:17:00 2020/07/31-18:17:15 2020/07/31-18:17:30 2020/07/31-18:17:45 2020/07/31-18:18:00 2020/07/31-18:18:15 2020/07/31-18:18:30 2020/07/31-18:18:45 2020/07/31-18:19:00 2020/07/31-18:19:15 2020/07/31-18:19:30 2020/07/31-18:19:45 2020/07/31-18:20:00 2020/07/31-18:20:15 2020/07/31-18:20:30 2020/07/31-18:20:45 2020/07/31-18:21:00 2020/07/31-18:21:15 2020/07/31-18:21:30 2020/07/31-18:21:45 2020/07/31-18:22:00 2020/07/31-18:22:15 2020/07/31-18:22:30 2020/07/31-18:22:45 5.3808 5.3808 5.3808 5.3808 4889.5 5.3808 2020/07/31-18:23:00 2020/07/31-18:23:15 5.3808 5.3808 5.3805 5.3805 11816.7 5.3805 2020/07/31-18:23:30 5.3805 5.3805 5.3805 5.3805 10010 5.3805 2020/07/31-18:23:45 5.3805 5.4 5.3705 5.3705 43187.3 5.3772 2020/07/31-18:24:00 5.3705 5.3705 5.3705 5.3705 20030.1 5.3705 2020/07/31-18:24:15 5.3705 5.3705 5.3705 5.3705 198.5 5.3705 2020/07/31-18:24:30 2020/07/31-18:24:45 2020/07/31-18:25:00 2020/07/31-18:25:15 2020/07/31-18:25:30 2020/07/31-18:25:45 2020/07/31-18:26:00 2020/07/31-18:26:15 2020/07/31-18:26:30 2020/07/31-18:26:45 2020/07/31-18:27:00 2020/07/31-18:27:15 2020/07/31-18:27:30 2020/07/31-18:27:45 2020/07/31-18:28:00 2020/07/31-18:28:15 5.3705 5.3705 5.3705 5.3705 1380 5.3705 2020/07/31-18:28:30 2020/07/31-18:28:45 2020/07/31-18:29:00 2020/07/31-18:29:15 2020/07/31-18:29:30 2020/07/31-18:29:45 2020/07/31-18:30:00 2020/07/31-18:30:15 2020/07/31-18:30:30 5.395 5.395 5.395 5.395 3 5.395 2020/07/31-18:30:45 2020/07/31-18:31:00 2020/07/31-18:31:15 2020/07/31-18:31:30 2020/07/31-18:31:45 2020/07/31-18:32:00 2020/07/31-18:32:15 2020/07/31-18:32:30 2020/07/31-18:32:45 2020/07/31-18:33:00 2020/07/31-18:33:15 2020/07/31-18:33:30 2020/07/31-18:33:45 2020/07/31-18:34:00 2020/07/31-18:34:15 2020/07/31-18:34:30 2020/07/31-18:34:45 2020/07/31-18:35:00 2020/07/31-18:35:15 5.394 5.394 5.394 5.394 1194 5.394 2020/07/31-18:35:30 2020/07/31-18:35:45 2020/07/31-18:36:00 2020/07/31-18:36:15 5.394 5.394 5.394 5.394 378 5.394 2020/07/31-18:36:30 2020/07/31-18:36:45 2020/07/31-18:37:00 2020/07/31-18:37:15 2020/07/31-18:37:30 2020/07/31-18:37:45 2020/07/31-18:38:00 2020/07/31-18:38:15 2020/07/31-18:38:30 2020/07/31-18:38:45 2020/07/31-18:39:00 2020/07/31-18:39:15 2020/07/31-18:39:30 2020/07/31-18:39:45 2020/07/31-18:40:00 2020/07/31-18:40:15 2020/07/31-18:40:30 2020/07/31-18:40:45 2020/07/31-18:41:00 2020/07/31-18:41:15 2020/07/31-18:41:30 2020/07/31-18:41:45 2020/07/31-18:42:00 2020/07/31-18:42:15 2020/07/31-18:42:30 2020/07/31-18:42:45 2020/07/31-18:43:00 2020/07/31-18:43:15 2020/07/31-18:43:30 5.3726 5.3726 5.3726 5.3726 1380 5.3726 2020/07/31-18:43:45 5.39 5.39 5.39 5.39 28 5.39 2020/07/31-18:44:00 2020/07/31-18:44:15 2020/07/31-18:44:30 2020/07/31-18:44:45 2020/07/31-18:45:00 2020/07/31-18:45:15 2020/07/31-18:45:30 2020/07/31-18:45:45 2020/07/31-18:46:00 2020/07/31-18:46:15 2020/07/31-18:46:30 2020/07/31-18:46:45 2020/07/31-18:47:00 2020/07/31-18:47:15 2020/07/31-18:47:30 2020/07/31-18:47:45 2020/07/31-18:48:00 2020/07/31-18:48:15 2020/07/31-18:48:30 2020/07/31-18:48:45 2020/07/31-18:49:00 2020/07/31-18:49:15 2020/07/31-18:49:30 2020/07/31-18:49:45 2020/07/31-18:50:00 2020/07/31-18:50:15 2020/07/31-18:50:30 2020/07/31-18:50:45 2020/07/31-18:51:00 2020/07/31-18:51:15 2020/07/31-18:51:30 5.39 5.39 5.39 5.39 6 5.39 2020/07/31-18:51:45 5.39 5.39 5.39 5.39 6 5.39 2020/07/31-18:52:00 5.39 5.39 5.39 5.39 6 5.39 2020/07/31-18:52:15 2020/07/31-18:52:30 2020/07/31-18:52:45 5.39 5.39 5.39 5.39 7 5.39 2020/07/31-18:53:00 2020/07/31-18:53:15 2020/07/31-18:53:30 2020/07/31-18:53:45 2020/07/31-18:54:00 5.39 5.39 5.39 5.39 7 5.39 2020/07/31-18:54:15 2020/07/31-18:54:30 2020/07/31-18:54:45 2020/07/31-18:55:00 2020/07/31-18:55:15 2020/07/31-18:55:30 2020/07/31-18:55:45 2020/07/31-18:56:00 2020/07/31-18:56:15 2020/07/31-18:56:30 2020/07/31-18:56:45 5.38 5.38 5.38 5.38 10580.1 5.38 2020/07/31-18:57:00 2020/07/31-18:57:15 2020/07/31-18:57:30 2020/07/31-18:57:45 2020/07/31-18:58:00 2020/07/31-18:58:15 2020/07/31-18:58:30 2020/07/31-18:58:45 2020/07/31-18:59:00 2020/07/31-18:59:15 2020/07/31-18:59:30 2020/07/31-18:59:45 2020/07/31-19:00:00 2020/07/31-19:00:15 2020/07/31-19:00:30 2020/07/31-19:00:45 2020/07/31-19:01:00 2020/07/31-19:01:15 2020/07/31-19:01:30 5.39 5.39 5.39 5.39 6 5.39 2020/07/31-19:01:45 5.39 5.39 5.39 5.39 6 5.39 2020/07/31-19:02:00 2020/07/31-19:02:15 2020/07/31-19:02:30 2020/07/31-19:02:45 2020/07/31-19:03:00 2020/07/31-19:03:15 5.38 5.38 5.38 5.38 31303.9 5.38 2020/07/31-19:03:30 2020/07/31-19:03:45 5.38 5.38 5.38 5.38 32 5.38 2020/07/31-19:04:00 2020/07/31-19:04:15 2020/07/31-19:04:30 2020/07/31-19:04:45 2020/07/31-19:05:00 2020/07/31-19:05:15 2020/07/31-19:05:30 2020/07/31-19:05:45 2020/07/31-19:06:00 2020/07/31-19:06:15 2020/07/31-19:06:30 2020/07/31-19:06:45 2020/07/31-19:07:00 2020/07/31-19:07:15 2020/07/31-19:07:30 5.39 5.39 5.39 5.39 30.8 5.39 2020/07/31-19:07:45 2020/07/31-19:08:00 2020/07/31-19:08:15 2020/07/31-19:08:30 2020/07/31-19:08:45 5.39 5.39 5.39 5.39 7 5.39 2020/07/31-19:09:00 2020/07/31-19:09:15 5.39 5.39 5.39 5.39 7 5.39 2020/07/31-19:09:30 5.39 5.39 5.39 5.39 7 5.39 2020/07/31-19:09:45 2020/07/31-19:10:00 2020/07/31-19:10:15 2020/07/31-19:10:30 2020/07/31-19:10:45 2020/07/31-19:11:00 2020/07/31-19:11:15 2020/07/31-19:11:30 2020/07/31-19:11:45 2020/07/31-19:12:00 2020/07/31-19:12:15 2020/07/31-19:12:30 2020/07/31-19:12:45 2020/07/31-19:13:00 2020/07/31-19:13:15 2020/07/31-19:13:30 2020/07/31-19:13:45 2020/07/31-19:14:00 2020/07/31-19:14:15 5.39 5.39 5.39 5.39 6 5.39 2020/07/31-19:14:30 2020/07/31-19:14:45 2020/07/31-19:15:00 2020/07/31-19:15:15 2020/07/31-19:15:30 2020/07/31-19:15:45 2020/07/31-19:16:00 2020/07/31-19:16:15 2020/07/31-19:16:30 2020/07/31-19:16:45 2020/07/31-19:17:00 2020/07/31-19:17:15 2020/07/31-19:17:30 5.39 5.39 5.39 5.39 6 5.39 2020/07/31-19:17:45 2020/07/31-19:18:00 2020/07/31-19:18:15 2020/07/31-19:18:30 2020/07/31-19:18:45 2020/07/31-19:19:00 2020/07/31-19:19:15 2020/07/31-19:19:30 2020/07/31-19:19:45 5.39 5.39 5.39 5.39 7 5.39 2020/07/31-19:20:00 2020/07/31-19:20:15 5.39 5.39 5.39 5.39 17829 5.39 2020/07/31-19:20:30 2020/07/31-19:20:45 2020/07/31-19:21:00 2020/07/31-19:21:15 2020/07/31-19:21:30 2020/07/31-19:21:45 5.39 5.39 5.39 5.39 7 5.39 2020/07/31-19:22:00 2020/07/31-19:22:15 2020/07/31-19:22:30 2020/07/31-19:22:45 2020/07/31-19:23:00 2020/07/31-19:23:15 5.39 5.39 5.39 5.39 1.2 5.39 2020/07/31-19:23:30 5.39 5.39 5.39 5.39 8 5.39 2020/07/31-19:23:45 2020/07/31-19:24:00 2020/07/31-19:24:15 2020/07/31-19:24:30 2020/07/31-19:24:45 5.3711 5.3711 5.3711 5.3711 1000 5.3711 2020/07/31-19:25:00 2020/07/31-19:25:15 2020/07/31-19:25:30 2020/07/31-19:25:45 5.39 5.39 5.39 5.39 6 5.39 2020/07/31-19:26:00 5.39 5.39 5.39 5.39 11977 5.39 2020/07/31-19:26:15 2020/07/31-19:26:30 2020/07/31-19:26:45 2020/07/31-19:27:00 2020/07/31-19:27:15 5.39 5.39 5.39 5.39 18.6 5.39 2020/07/31-19:27:30 2020/07/31-19:27:45 2020/07/31-19:28:00 2020/07/31-19:28:15 2020/07/31-19:28:30 2020/07/31-19:28:45 2020/07/31-19:29:00 2020/07/31-19:29:15 5.39 5.39 5.39 5.39 341 5.39 2020/07/31-19:29:30 2020/07/31-19:29:45 5.39 5.39 5.39 5.39 9 5.39 2020/07/31-19:30:00 2020/07/31-19:30:15 2020/07/31-19:30:30 2020/07/31-19:30:45 2020/07/31-19:31:00 2020/07/31-19:31:15 2020/07/31-19:31:30 2020/07/31-19:31:45 2020/07/31-19:32:00 2020/07/31-19:32:15 2020/07/31-19:32:30 2020/07/31-19:32:45 2020/07/31-19:33:00 2020/07/31-19:33:15 2020/07/31-19:33:30 2020/07/31-19:33:45 2020/07/31-19:34:00 2020/07/31-19:34:15 2020/07/31-19:34:30 2020/07/31-19:34:45 5.39 5.39 5.39 5.39 3415.8 5.39 2020/07/31-19:35:00 2020/07/31-19:35:15 2020/07/31-19:35:30 5.39 5.39 5.39 5.39 6 5.39 2020/07/31-19:35:45 2020/07/31-19:36:00 5.39 5.39 5.39 5.39 35500 5.39 2020/07/31-19:36:15 5.39 5.39 5.39 5.39 8 5.39 2020/07/31-19:36:30 5.39 5.39 5.39 5.39 379 5.39 2020/07/31-19:36:45 5.39 5.39 5.39 5.39 7 5.39 2020/07/31-19:37:00 2020/07/31-19:37:15 2020/07/31-19:37:30 2020/07/31-19:37:45 2020/07/31-19:38:00 5.39 5.39 5.39 5.39 5002.4 5.39 2020/07/31-19:38:15 2020/07/31-19:38:30 2020/07/31-19:38:45 2020/07/31-19:39:00 2020/07/31-19:39:15 2020/07/31-19:39:30 2020/07/31-19:39:45 5.39 5.39 5.39 5.39 7202 5.39 2020/07/31-19:40:00 5.39 5.39 5.39 5.39 14 5.39 2020/07/31-19:40:15 5.39 5.39 5.39 5.39 7 5.39 2020/07/31-19:40:30 2020/07/31-19:40:45 2020/07/31-19:41:00 2020/07/31-19:41:15 2020/07/31-19:41:30 2020/07/31-19:41:45 2020/07/31-19:42:00 2020/07/31-19:42:15 5.39 5.39 5.39 5.39 10 5.39 2020/07/31-19:42:30 5.39 5.39 5.39 5.39 6 5.39 2020/07/31-19:42:45 2020/07/31-19:43:00 2020/07/31-19:43:15 2020/07/31-19:43:30 2020/07/31-19:43:45 2020/07/31-19:44:00 2020/07/31-19:44:15 2020/07/31-19:44:30 2020/07/31-19:44:45 5.39 5.39 5.39 5.39 20000 5.39 2020/07/31-19:45:00 2020/07/31-19:45:15 2020/07/31-19:45:30 2020/07/31-19:45:45 2020/07/31-19:46:00 2020/07/31-19:46:15 2020/07/31-19:46:30 5.39 5.39 5.39 5.39 20000 5.39 2020/07/31-19:46:45 2020/07/31-19:47:00 2020/07/31-19:47:15 2020/07/31-19:47:30 2020/07/31-19:47:45 2020/07/31-19:48:00 2020/07/31-19:48:15 2020/07/31-19:48:30 2020/07/31-19:48:45 2020/07/31-19:49:00 2020/07/31-19:49:15 2020/07/31-19:49:30 2020/07/31-19:49:45 2020/07/31-19:50:00 2020/07/31-19:50:15 2020/07/31-19:50:30 5.39 5.39 5.39 5.39 37013 5.39 2020/07/31-19:50:45 2020/07/31-19:51:00 2020/07/31-19:51:15 2020/07/31-19:51:30 2020/07/31-19:51:45 2020/07/31-19:52:00 2020/07/31-19:52:15 2020/07/31-19:52:30 2020/07/31-19:52:45 2020/07/31-19:53:00 2020/07/31-19:53:15 2020/07/31-19:53:30 2020/07/31-19:53:45 2020/07/31-19:54:00 2020/07/31-19:54:15 2020/07/31-19:54:30 2020/07/31-19:54:45 5.385 5.385 5.3753 5.3753 15000 5.3754 2020/07/31-19:55:00 2020/07/31-19:55:15 2020/07/31-19:55:30 2020/07/31-19:55:45 2020/07/31-19:56:00 5.39 5.39 5.39 5.39 97 5.39 2020/07/31-19:56:15 2020/07/31-19:56:30 2020/07/31-19:56:45 2020/07/31-19:57:00 5.39 5.39 5.39 5.39 7 5.39 2020/07/31-19:57:15 2020/07/31-19:57:30 2020/07/31-19:57:45 2020/07/31-19:58:00 2020/07/31-19:58:15 5.39 5.39 5.39 5.39 144 5.39 2020/07/31-19:58:30 5.39 5.39 5.39 5.39 21 5.39 2020/07/31-19:58:45 2020/07/31-19:59:00 2020/07/31-19:59:15 2020/07/31-19:59:30 2020/07/31-19:59:45 2020/07/31-20:00:00 2020/07/31-20:00:15 2020/07/31-20:00:30 2020/07/31-20:00:45 2020/07/31-20:01:00 5.39 5.39 5.39 5.39 9 5.39 2020/07/31-20:01:15 2020/07/31-20:01:30 2020/07/31-20:01:45 5.38 5.38 5.38 5.38 5800 5.38 2020/07/31-20:02:00 2020/07/31-20:02:15 2020/07/31-20:02:30 2020/07/31-20:02:45 2020/07/31-20:03:00 5.39 5.39 5.39 5.39 7 5.39 2020/07/31-20:03:15 2020/07/31-20:03:30 5.39 5.39 5.39 5.39 21795.2 5.39 2020/07/31-20:03:45 2020/07/31-20:04:00 5.3938 5.3938 5.3938 5.3938 500 5.3938 2020/07/31-20:04:15 2020/07/31-20:04:30 5.3939 5.3939 5.3939 5.3939 6 5.3939 2020/07/31-20:04:45 5.3939 5.394 5.3939 5.394 9092 5.3939 2020/07/31-20:05:00 2020/07/31-20:05:15 5.394 5.394 5.394 5.394 8420 5.394 2020/07/31-20:05:30 2020/07/31-20:05:45 5.395 5.397 5.395 5.397 1640 5.395 2020/07/31-20:06:00 2020/07/31-20:06:15 5.397 5.397 5.397 5.397 42206.7 5.397 2020/07/31-20:06:30 2020/07/31-20:06:45 2020/07/31-20:07:00 5.38 5.38 5.38 5.38 0.1 5.38 2020/07/31-20:07:15 2020/07/31-20:07:30 2020/07/31-20:07:45 2020/07/31-20:08:00 2020/07/31-20:08:15 2020/07/31-20:08:30 2020/07/31-20:08:45 2020/07/31-20:09:00 5.397 5.397 5.397 5.397 7 5.397 2020/07/31-20:09:15 2020/07/31-20:09:30 5.397 5.397 5.397 5.397 8 5.397 2020/07/31-20:09:45 2020/07/31-20:10:00 2020/07/31-20:10:15 2020/07/31-20:10:30 2020/07/31-20:10:45 2020/07/31-20:11:00 2020/07/31-20:11:15 2020/07/31-20:11:30 2020/07/31-20:11:45 5.39 5.39 5.39 5.39 15 5.39 2020/07/31-20:12:00 2020/07/31-20:12:15 5.39 5.39 5.39 5.39 6 5.39 2020/07/31-20:12:30 5.39 5.39 5.39 5.39 6 5.39 2020/07/31-20:12:45 2020/07/31-20:13:00 2020/07/31-20:13:15 2020/07/31-20:13:30 2020/07/31-20:13:45 2020/07/31-20:14:00 2020/07/31-20:14:15 2020/07/31-20:14:30 5.39 5.39 5.39 5.39 16706 5.39 2020/07/31-20:14:45 2020/07/31-20:15:00 2020/07/31-20:15:15 5.39 5.39 5.39 5.39 8.8 5.39 2020/07/31-20:15:30 5.39 5.39 5.39 5.39 23258.2 5.39 2020/07/31-20:15:45 2020/07/31-20:16:00 2020/07/31-20:16:15 2020/07/31-20:16:30 2020/07/31-20:16:45 2020/07/31-20:17:00 2020/07/31-20:17:15 2020/07/31-20:17:30 2020/07/31-20:17:45 2020/07/31-20:18:00 5.397 5.397 5.397 5.397 0.1 5.397 2020/07/31-20:18:15 5.397 5.397 5.397 5.397 7.7 5.397 2020/07/31-20:18:30 5.397 5.397 5.397 5.397 9 5.397 2020/07/31-20:18:45 2020/07/31-20:19:00 2020/07/31-20:19:15 2020/07/31-20:19:30 2020/07/31-20:19:45 2020/07/31-20:20:00 5.38 5.38 5.38 5.38 400 5.38 2020/07/31-20:20:15 2020/07/31-20:20:30 2020/07/31-20:20:45 2020/07/31-20:21:00 5.397 5.397 5.397 5.397 0.1 5.397 2020/07/31-20:21:15 2020/07/31-20:21:30 2020/07/31-20:21:45 2020/07/31-20:22:00 2020/07/31-20:22:15 2020/07/31-20:22:30 2020/07/31-20:22:45 2020/07/31-20:23:00 2020/07/31-20:23:15 5.397 5.397 5.397 5.397 67.9 5.397 2020/07/31-20:23:30 2020/07/31-20:23:45 2020/07/31-20:24:00 2020/07/31-20:24:15 2020/07/31-20:24:30 2020/07/31-20:24:45 2020/07/31-20:25:00 2020/07/31-20:25:15 2020/07/31-20:25:30 2020/07/31-20:25:45 2020/07/31-20:26:00 2020/07/31-20:26:15 2020/07/31-20:26:30 2020/07/31-20:26:45 2020/07/31-20:27:00 2020/07/31-20:27:15 2020/07/31-20:27:30 2020/07/31-20:27:45 5.397 5.397 5.397 5.397 6 5.397 2020/07/31-20:28:00 2020/07/31-20:28:15 2020/07/31-20:28:30 2020/07/31-20:28:45 2020/07/31-20:29:00 2020/07/31-20:29:15 2020/07/31-20:29:30 2020/07/31-20:29:45 2020/07/31-20:30:00 2020/07/31-20:30:15 2020/07/31-20:30:30 2020/07/31-20:30:45 2020/07/31-20:31:00 2020/07/31-20:31:15 2020/07/31-20:31:30 2020/07/31-20:31:45 2020/07/31-20:32:00 5.3801 5.3801 5.3801 5.3801 3636 5.3801 2020/07/31-20:32:15 2020/07/31-20:32:30 2020/07/31-20:32:45 2020/07/31-20:33:00 2020/07/31-20:33:15 5.397 5.397 5.397 5.397 67.2 5.397 2020/07/31-20:33:30 2020/07/31-20:33:45 2020/07/31-20:34:00 2020/07/31-20:34:15 2020/07/31-20:34:30 2020/07/31-20:34:45 2020/07/31-20:35:00 2020/07/31-20:35:15 2020/07/31-20:35:30 2020/07/31-20:35:45 2020/07/31-20:36:00 2020/07/31-20:36:15 2020/07/31-20:36:30 2020/07/31-20:36:45 5.397 5.397 5.397 5.397 7 5.397 2020/07/31-20:37:00 5.397 5.397 5.397 5.397 7 5.397 2020/07/31-20:37:15 2020/07/31-20:37:30 2020/07/31-20:37:45 2020/07/31-20:38:00 2020/07/31-20:38:15 5.4 5.4076 5.4 5.4076 64201.3 5.404 2020/07/31-20:38:30 2020/07/31-20:38:45 5.4076 5.41 5.4076 5.41 19910 5.408 2020/07/31-20:39:00 5.41 5.41 5.41 5.41 184 5.41 2020/07/31-20:39:15 5.41 5.41 5.41 5.41 19 5.41 2020/07/31-20:39:30 2020/07/31-20:39:45 2020/07/31-20:40:00 2020/07/31-20:40:15 2020/07/31-20:40:30 5.41 5.41 5.41 5.41 8000 5.41 2020/07/31-20:40:45 5.41 5.41 5.41 5.41 509 5.41 2020/07/31-20:41:00 2020/07/31-20:41:15 5.41 5.41 5.41 5.41 300 5.41 2020/07/31-20:41:30 5.41 5.41 5.41 5.41 68 5.41 2020/07/31-20:41:45 2020/07/31-20:42:00 2020/07/31-20:42:15 2020/07/31-20:42:30 2020/07/31-20:42:45 2020/07/31-20:43:00 5.4099 5.4099 5.4099 5.4099 6 5.4099 2020/07/31-20:43:15 2020/07/31-20:43:30 5.4099 5.4099 5.4099 5.4099 6 5.4099 2020/07/31-20:43:45 2020/07/31-20:44:00 2020/07/31-20:44:15 2020/07/31-20:44:30 2020/07/31-20:44:45 2020/07/31-20:45:00 2020/07/31-20:45:15 2020/07/31-20:45:30 5.4 5.4099 5.4 5.4099 7717 5.4061 2020/07/31-20:45:45 2020/07/31-20:46:00 2020/07/31-20:46:15 2020/07/31-20:46:30 2020/07/31-20:46:45 2020/07/31-20:47:00 5.385 5.385 5.3801 5.3801 52328 5.3811 2020/07/31-20:47:15 2020/07/31-20:47:30 2020/07/31-20:47:45 2020/07/31-20:48:00 2020/07/31-20:48:15 5.397 5.397 5.397 5.397 0.1 5.397 2020/07/31-20:48:30 2020/07/31-20:48:45 5.397 5.397 5.397 5.397 7 5.397 2020/07/31-20:49:00 2020/07/31-20:49:15 5.397 5.397 5.397 5.397 6 5.397 2020/07/31-20:49:30 5.397 5.4098 5.397 5.4098 1308 5.4001 2020/07/31-20:49:45 5.409 5.409 5.409 5.409 7 5.409 2020/07/31-20:50:00 2020/07/31-20:50:15 5.382 5.382 5.381 5.381 40 5.3815 2020/07/31-20:50:30 5.381 5.381 5.381 5.381 751 5.381 2020/07/31-20:50:45 5.408 5.4089 5.408 5.4089 8317.9 5.4089 2020/07/31-20:51:00 5.4089 5.4089 5.4089 5.4089 4794.2 5.4089 2020/07/31-20:51:15 5.409 5.409 5.409 5.409 7 5.409 2020/07/31-20:51:30 5.4089 5.4089 5.4089 5.4089 7 5.4089 2020/07/31-20:51:45 5.4089 5.4089 5.4089 5.4089 7 5.4089 2020/07/31-20:52:00 5.409 5.409 5.409 5.409 7 5.409 2020/07/31-20:52:15 5.4089 5.4089 5.4089 5.4089 7 5.4089 2020/07/31-20:52:30 5.4089 5.4089 5.4089 5.4089 30452 5.4089 2020/07/31-20:52:45 5.409 5.409 5.409 5.409 7 5.409 2020/07/31-20:53:00 5.409 5.409 5.409 5.409 14 5.409 2020/07/31-20:53:15 2020/07/31-20:53:30 5.409 5.409 5.409 5.409 14 5.409 2020/07/31-20:53:45 2020/07/31-20:54:00 2020/07/31-20:54:15 2020/07/31-20:54:30 2020/07/31-20:54:45 2020/07/31-20:55:00 2020/07/31-20:55:15 2020/07/31-20:55:30 2020/07/31-20:55:45 2020/07/31-20:56:00 5.408 5.408 5.408 5.408 7 5.408 2020/07/31-20:56:15 5.408 5.408 5.408 5.408 7 5.408 2020/07/31-20:56:30 2020/07/31-20:56:45 2020/07/31-20:57:00 2020/07/31-20:57:15 5.39 5.39 5.39 5.39 6696.2 5.39 2020/07/31-20:57:30 5.407 5.407 5.407 5.407 0.1 5.407 2020/07/31-20:57:45 2020/07/31-20:58:00 2020/07/31-20:58:15 2020/07/31-20:58:30 2020/07/31-20:58:45 5.39 5.39 5.3812 5.3812 5652 5.3895 2020/07/31-20:59:00 2020/07/31-20:59:15 5.407 5.407 5.407 5.407 0.1 5.407 2020/07/31-20:59:30 2020/07/31-20:59:45 5.407 5.407 5.407 5.407 0.1 5.407 2020/07/31-21:00:00 2020/07/31-21:00:15 2020/07/31-21:00:30 2020/07/31-21:00:45 2020/07/31-21:01:00 2020/07/31-21:01:15 2020/07/31-21:01:30 2020/07/31-21:01:45 2020/07/31-21:02:00 2020/07/31-21:02:15 2020/07/31-21:02:30 2020/07/31-21:02:45 5.4069 5.4069 5.4069 5.4069 27000 5.4069 2020/07/31-21:03:00 2020/07/31-21:03:15 2020/07/31-21:03:30 2020/07/31-21:03:45 2020/07/31-21:04:00 2020/07/31-21:04:15 2020/07/31-21:04:30 2020/07/31-21:04:45 2020/07/31-21:05:00 2020/07/31-21:05:15 5.3821 5.3821 5.3821 5.3821 5000 5.3821 2020/07/31-21:05:30 2020/07/31-21:05:45 2020/07/31-21:06:00 2020/07/31-21:06:15 2020/07/31-21:06:30 2020/07/31-21:06:45 2020/07/31-21:07:00 2020/07/31-21:07:15 2020/07/31-21:07:30 2020/07/31-21:07:45 2020/07/31-21:08:00 2020/07/31-21:08:15 2020/07/31-21:08:30 2020/07/31-21:08:45 5.4 5.4 5.4 5.4 3148 5.4 2020/07/31-21:09:00 2020/07/31-21:09:15 2020/07/31-21:09:30 2020/07/31-21:09:45 2020/07/31-21:10:00 5.4 5.4 5.4 5.4 7 5.4 2020/07/31-21:10:15 2020/07/31-21:10:30 2020/07/31-21:10:45 2020/07/31-21:11:00 2020/07/31-21:11:15 2020/07/31-21:11:30 2020/07/31-21:11:45 2020/07/31-21:12:00 2020/07/31-21:12:15 2020/07/31-21:12:30 2020/07/31-21:12:45 5.4 5.4 5.4 5.4 25 5.4 2020/07/31-21:13:00 2020/07/31-21:13:15 2020/07/31-21:13:30 5.391 5.391 5.39 5.39 3416 5.39 2020/07/31-21:13:45 2020/07/31-21:14:00 2020/07/31-21:14:15 2020/07/31-21:14:30 2020/07/31-21:14:45 2020/07/31-21:15:00 2020/07/31-21:15:15 2020/07/31-21:15:30 2020/07/31-21:15:45 2020/07/31-21:16:00 2020/07/31-21:16:15 2020/07/31-21:16:30 2020/07/31-21:16:45 2020/07/31-21:17:00 2020/07/31-21:17:15 2020/07/31-21:17:30 2020/07/31-21:17:45 2020/07/31-21:18:00 2020/07/31-21:18:15 2020/07/31-21:18:30 2020/07/31-21:18:45 2020/07/31-21:19:00 2020/07/31-21:19:15 5.4 5.4 5.4 5.4 2034.7 5.4 2020/07/31-21:19:30 5.4 5.4 5.4 5.4 2500 5.4 2020/07/31-21:19:45 2020/07/31-21:20:00 5.405 5.4063 5.405 5.4063 2782 5.4051 2020/07/31-21:20:15 5.4063 5.4063 5.4063 5.4063 1 5.4063 2020/07/31-21:20:30 2020/07/31-21:20:45 2020/07/31-21:21:00 2020/07/31-21:21:15 2020/07/31-21:21:30 2020/07/31-21:21:45 2020/07/31-21:22:00 2020/07/31-21:22:15 2020/07/31-21:22:30 2020/07/31-21:22:45 2020/07/31-21:23:00 2020/07/31-21:23:15 2020/07/31-21:23:30 2020/07/31-21:23:45 2020/07/31-21:24:00 2020/07/31-21:24:15 2020/07/31-21:24:30 2020/07/31-21:24:45 2020/07/31-21:25:00 2020/07/31-21:25:15 2020/07/31-21:25:30 2020/07/31-21:25:45 2020/07/31-21:26:00 2020/07/31-21:26:15 5.4 5.4 5.4 5.4 394 5.4 2020/07/31-21:26:30 2020/07/31-21:26:45 5.4 5.4 5.4 5.4 345 5.4 2020/07/31-21:27:00 5.4 5.4 5.4 5.4 8.8 5.4 2020/07/31-21:27:15 5.4 5.4 5.4 5.4 8.8 5.4 2020/07/31-21:27:30 2020/07/31-21:27:45 2020/07/31-21:28:00 2020/07/31-21:28:15 5.391 5.391 5.3861 5.3861 5000 5.3862 2020/07/31-21:28:30 2020/07/31-21:28:45 2020/07/31-21:29:00 2020/07/31-21:29:15 2020/07/31-21:29:30 2020/07/31-21:29:45 5.4 5.4 5.4 5.4 6.6 5.4 2020/07/31-21:30:00 2020/07/31-21:30:15 2020/07/31-21:30:30 2020/07/31-21:30:45 2020/07/31-21:31:00 2020/07/31-21:31:15 2020/07/31-21:31:30 5.386 5.386 5.3851 5.3851 10000 5.3856 2020/07/31-21:31:45 2020/07/31-21:32:00 2020/07/31-21:32:15 2020/07/31-21:32:30 2020/07/31-21:32:45 2020/07/31-21:33:00 5.39 5.39 5.39 5.39 372 5.39 2020/07/31-21:33:15 2020/07/31-21:33:30 2020/07/31-21:33:45 5.385 5.385 5.385 5.385 555 5.385 2020/07/31-21:34:00 2020/07/31-21:34:15 2020/07/31-21:34:30 5.39 5.39 5.39 5.39 12 5.39 2020/07/31-21:34:45 5.39 5.39 5.39 5.39 18 5.39 2020/07/31-21:35:00 5.39 5.39 5.39 5.39 6 5.39 2020/07/31-21:35:15 5.39 5.39 5.383 5.383 10012 5.3831 2020/07/31-21:35:30 2020/07/31-21:35:45 5.39 5.39 5.39 5.39 12 5.39 2020/07/31-21:36:00 5.39 5.39 5.39 5.39 12 5.39 2020/07/31-21:36:15 5.39 5.39 5.3822 5.3822 65469 5.3899 2020/07/31-21:36:30 2020/07/31-21:36:45 5.39 5.39 5.39 5.39 931.2 5.39 2020/07/31-21:37:00 5.39 5.39 5.39 5.39 12 5.39 2020/07/31-21:37:15 5.39 5.39 5.39 5.39 12 5.39 2020/07/31-21:37:30 2020/07/31-21:37:45 2020/07/31-21:38:00 5.39 5.39 5.39 5.39 12 5.39 2020/07/31-21:38:15 5.39 5.39 5.39 5.39 6 5.39 2020/07/31-21:38:30 5.39 5.39 5.39 5.39 12 5.39 2020/07/31-21:38:45 2020/07/31-21:39:00 2020/07/31-21:39:15 2020/07/31-21:39:30 5.39 5.39 5.39 5.39 6 5.39 2020/07/31-21:39:45 2020/07/31-21:40:00 2020/07/31-21:40:15 2020/07/31-21:40:30 2020/07/31-21:40:45 2020/07/31-21:41:00 2020/07/31-21:41:15 2020/07/31-21:41:30 2020/07/31-21:41:45 2020/07/31-21:42:00 2020/07/31-21:42:15 2020/07/31-21:42:30 2020/07/31-21:42:45 2020/07/31-21:43:00 2020/07/31-21:43:15 5.39 5.39 5.39 5.39 361 5.39 2020/07/31-21:43:30 5.39 5.39 5.39 5.39 6 5.39 2020/07/31-21:43:45 5.39 5.39 5.39 5.39 19 5.39 2020/07/31-21:44:00 5.39 5.39 5.3822 5.39 114 5.3832 2020/07/31-21:44:15 2020/07/31-21:44:30 2020/07/31-21:44:45 2020/07/31-21:45:00 5.3823 5.3823 5.3823 5.3823 10000 5.3823 2020/07/31-21:45:15 2020/07/31-21:45:30 2020/07/31-21:45:45 5.39 5.39 5.39 5.39 6 5.39 2020/07/31-21:46:00 2020/07/31-21:46:15 5.39 5.39 5.39 5.39 500 5.39 2020/07/31-21:46:30 5.3823 5.3823 5.3823 5.3823 125 5.3823 2020/07/31-21:46:45 2020/07/31-21:47:00 5.3823 5.39 5.3823 5.39 10006 5.3823 2020/07/31-21:47:15 5.39 5.39 5.39 5.39 3710 5.39 2020/07/31-21:47:30 2020/07/31-21:47:45 2020/07/31-21:48:00 5.39 5.39 5.39 5.39 7 5.39 2020/07/31-21:48:15 2020/07/31-21:48:30 2020/07/31-21:48:45 2020/07/31-21:49:00 2020/07/31-21:49:15 2020/07/31-21:49:30 2020/07/31-21:49:45 2020/07/31-21:50:00 2020/07/31-21:50:15 2020/07/31-21:50:30 2020/07/31-21:50:45 2020/07/31-21:51:00 2020/07/31-21:51:15 2020/07/31-21:51:30 2020/07/31-21:51:45 2020/07/31-21:52:00 2020/07/31-21:52:15 2020/07/31-21:52:30 2020/07/31-21:52:45 5.3899 5.3899 5.3899 5.3899 746 5.3899 2020/07/31-21:53:00 5.3899 5.3899 5.3899 5.3899 13700 5.3899 2020/07/31-21:53:15 5.3899 5.3899 5.3899 5.3899 122486.5 5.3899 2020/07/31-21:53:30 2020/07/31-21:53:45 5.3899 5.3899 5.3899 5.3899 6 5.3899 2020/07/31-21:54:00 5.3899 5.3899 5.3899 5.3899 6 5.3899 2020/07/31-21:54:15 2020/07/31-21:54:30 2020/07/31-21:54:45 2020/07/31-21:55:00 2020/07/31-21:55:15 2020/07/31-21:55:30 2020/07/31-21:55:45 2020/07/31-21:56:00 2020/07/31-21:56:15 2020/07/31-21:56:30 2020/07/31-21:56:45 2020/07/31-21:57:00 2020/07/31-21:57:15 2020/07/31-21:57:30 2020/07/31-21:57:45 2020/07/31-21:58:00 2020/07/31-21:58:15 2020/07/31-21:58:30 2020/07/31-21:58:45 2020/07/31-21:59:00 2020/07/31-21:59:15 2020/07/31-21:59:30 5.3899 5.3899 5.3899 5.3899 3678.4 5.3899 2020/07/31-21:59:45 2020/07/31-22:00:00 5.3824 5.3824 5.3823 5.3823 10488 5.3823 2020/07/31-22:00:15 5.3823 5.3823 5.3823 5.3823 0.1 5.3823 2020/07/31-22:00:30 2020/07/31-22:00:45 2020/07/31-22:01:00 2020/07/31-22:01:15 2020/07/31-22:01:30 2020/07/31-22:01:45 2020/07/31-22:02:00 2020/07/31-22:02:15 2020/07/31-22:02:30 2020/07/31-22:02:45 2020/07/31-22:03:00 2020/07/31-22:03:15 2020/07/31-22:03:30 2020/07/31-22:03:45 2020/07/31-22:04:00 2020/07/31-22:04:15 2020/07/31-22:04:30 2020/07/31-22:04:45 2020/07/31-22:05:00 2020/07/31-22:05:15 2020/07/31-22:05:30 2020/07/31-22:05:45 2020/07/31-22:06:00 2020/07/31-22:06:15 2020/07/31-22:06:30 2020/07/31-22:06:45 2020/07/31-22:07:00 5.3898 5.3898 5.3897 5.3897 1.1 5.3897 2020/07/31-22:07:15 5.3897 5.3897 5.3897 5.3897 1 5.3897 2020/07/31-22:07:30 2020/07/31-22:07:45 2020/07/31-22:08:00 2020/07/31-22:08:15 2020/07/31-22:08:30 2020/07/31-22:08:45 2020/07/31-22:09:00 2020/07/31-22:09:15 2020/07/31-22:09:30 2020/07/31-22:09:45 5.3899 5.3899 5.3899 5.3899 60000 5.3899 2020/07/31-22:10:00 2020/07/31-22:10:15 2020/07/31-22:10:30 2020/07/31-22:10:45 2020/07/31-22:11:00 2020/07/31-22:11:15 5.3899 5.3899 5.3899 5.3899 1855 5.3899 2020/07/31-22:11:30 2020/07/31-22:11:45 2020/07/31-22:12:00 2020/07/31-22:12:15 2020/07/31-22:12:30 2020/07/31-22:12:45 5.3899 5.3899 5.3899 5.3899 1000 5.3899 2020/07/31-22:13:00 2020/07/31-22:13:15 5.385 5.385 5.385 5.385 8997 5.385 2020/07/31-22:13:30 2020/07/31-22:13:45 2020/07/31-22:14:00 2020/07/31-22:14:15 2020/07/31-22:14:30 5.3899 5.3899 5.3899 5.3899 1361 5.3899 2020/07/31-22:14:45 2020/07/31-22:15:00 2020/07/31-22:15:15 2020/07/31-22:15:30 5.389 5.389 5.3823 5.3823 8570 5.3827 2020/07/31-22:15:45 2020/07/31-22:16:00 2020/07/31-22:16:15 2020/07/31-22:16:30 5.3899 5.3899 5.3899 5.3899 0.1 5.3899 2020/07/31-22:16:45 2020/07/31-22:17:00 2020/07/31-22:17:15 2020/07/31-22:17:30 2020/07/31-22:17:45 2020/07/31-22:18:00 2020/07/31-22:18:15 2020/07/31-22:18:30 2020/07/31-22:18:45 2020/07/31-22:19:00 2020/07/31-22:19:15 2020/07/31-22:19:30 2020/07/31-22:19:45 2020/07/31-22:20:00 2020/07/31-22:20:15 2020/07/31-22:20:30 5.3823 5.3823 5.3823 5.3823 2744 5.3823 2020/07/31-22:20:45 5.3899 5.3899 5.3899 5.3899 35532 5.3899 2020/07/31-22:21:00 2020/07/31-22:21:15 5.39 5.39 5.39 5.39 9 5.39 2020/07/31-22:21:30 5.39 5.39 5.39 5.39 3985.8 5.39 2020/07/31-22:21:45 2020/07/31-22:22:00 2020/07/31-22:22:15 2020/07/31-22:22:30 2020/07/31-22:22:45 2020/07/31-22:23:00 2020/07/31-22:23:15 2020/07/31-22:23:30 5.39 5.39 5.39 5.39 0.6 5.39 2020/07/31-22:23:45 5.3983 5.3983 5.3983 5.3983 0.1 5.3983 2020/07/31-22:24:00 2020/07/31-22:24:15 2020/07/31-22:24:30 2020/07/31-22:24:45 2020/07/31-22:25:00 2020/07/31-22:25:15 2020/07/31-22:25:30 2020/07/31-22:25:45 5.39 5.39 5.3899 5.3899 15000 5.3899 2020/07/31-22:26:00 2020/07/31-22:26:15 2020/07/31-22:26:30 2020/07/31-22:26:45 2020/07/31-22:27:00 2020/07/31-22:27:15 2020/07/31-22:27:30 2020/07/31-22:27:45 2020/07/31-22:28:00 5.398 5.398 5.398 5.398 512 5.398 2020/07/31-22:28:15 2020/07/31-22:28:30 2020/07/31-22:28:45 2020/07/31-22:29:00 2020/07/31-22:29:15 2020/07/31-22:29:30 2020/07/31-22:29:45 5.3983 5.3983 5.3983 5.3983 499.9 5.3983 2020/07/31-22:30:00 2020/07/31-22:30:15 5.3998 5.3998 5.3998 5.3998 777.1 5.3998 2020/07/31-22:30:30 5.3998 5.3998 5.3998 5.3998 2156 5.3998 2020/07/31-22:30:45 5.3998 5.3998 5.39 5.39 2649 5.3931 2020/07/31-22:31:00 5.3999 5.3999 5.3999 5.3999 938 5.3999 2020/07/31-22:31:15 2020/07/31-22:31:30 2020/07/31-22:31:45 2020/07/31-22:32:00 2020/07/31-22:32:15 2020/07/31-22:32:30 2020/07/31-22:32:45 2020/07/31-22:33:00 2020/07/31-22:33:15 2020/07/31-22:33:30 2020/07/31-22:33:45 5.3899 5.3899 5.3899 5.3899 6117 5.3899 2020/07/31-22:34:00 5.3899 5.3899 5.3899 5.3899 14784 5.3899 2020/07/31-22:34:15 2020/07/31-22:34:30 5.39 5.39 5.3899 5.3899 14750 5.3899 2020/07/31-22:34:45 5.3899 5.3899 5.3899 5.3899 12458 5.3899 2020/07/31-22:35:00 5.3899 5.3899 5.3824 5.3824 9518 5.3865 2020/07/31-22:35:15 5.3824 5.3824 5.3824 5.3824 2552 5.3824 2020/07/31-22:35:30 2020/07/31-22:35:45 2020/07/31-22:36:00 2020/07/31-22:36:15 2020/07/31-22:36:30 2020/07/31-22:36:45 2020/07/31-22:37:00 2020/07/31-22:37:15 5.399 5.399 5.399 5.399 338 5.399 2020/07/31-22:37:30 2020/07/31-22:37:45 2020/07/31-22:38:00 5.385 5.385 5.3824 5.3824 2251 5.3829 2020/07/31-22:38:15 2020/07/31-22:38:30 2020/07/31-22:38:45 5.3907 5.399 5.3907 5.399 2 5.3948 2020/07/31-22:39:00 2020/07/31-22:39:15 2020/07/31-22:39:30 2020/07/31-22:39:45 2020/07/31-22:40:00 2020/07/31-22:40:15 2020/07/31-22:40:30 5.388 5.388 5.388 5.388 2977 5.388 2020/07/31-22:40:45 2020/07/31-22:41:00 2020/07/31-22:41:15 2020/07/31-22:41:30 2020/07/31-22:41:45 2020/07/31-22:42:00 2020/07/31-22:42:15 2020/07/31-22:42:30 2020/07/31-22:42:45 2020/07/31-22:43:00 5.3825 5.3825 5.3825 5.3825 208.1 5.3825 2020/07/31-22:43:15 2020/07/31-22:43:30 5.3825 5.3825 5.3825 5.3825 0.1 5.3825 2020/07/31-22:43:45 2020/07/31-22:44:00 2020/07/31-22:44:15 2020/07/31-22:44:30 2020/07/31-22:44:45 2020/07/31-22:45:00 5.3851 5.3851 5.3851 5.3851 1 5.3851 2020/07/31-22:45:15 2020/07/31-22:45:30 5.385 5.385 5.3826 5.3826 2000 5.3827 2020/07/31-22:45:45 2020/07/31-22:46:00 2020/07/31-22:46:15 2020/07/31-22:46:30 2020/07/31-22:46:45 2020/07/31-22:47:00 2020/07/31-22:47:15 2020/07/31-22:47:30 2020/07/31-22:47:45 2020/07/31-22:48:00 5.388 5.399 5.388 5.399 11404 5.3978 2020/07/31-22:48:15 2020/07/31-22:48:30 5.388 5.388 5.388 5.388 0.7 5.388 2020/07/31-22:48:45 2020/07/31-22:49:00 2020/07/31-22:49:15 2020/07/31-22:49:30 2020/07/31-22:49:45 2020/07/31-22:50:00 2020/07/31-22:50:15 2020/07/31-22:50:30 2020/07/31-22:50:45 2020/07/31-22:51:00 2020/07/31-22:51:15 2020/07/31-22:51:30 2020/07/31-22:51:45 2020/07/31-22:52:00 2020/07/31-22:52:15 2020/07/31-22:52:30 2020/07/31-22:52:45 2020/07/31-22:53:00 2020/07/31-22:53:15 2020/07/31-22:53:30 2020/07/31-22:53:45 2020/07/31-22:54:00 2020/07/31-22:54:15 2020/07/31-22:54:30 2020/07/31-22:54:45 2020/07/31-22:55:00 2020/07/31-22:55:15 2020/07/31-22:55:30 2020/07/31-22:55:45 2020/07/31-22:56:00 2020/07/31-22:56:15 2020/07/31-22:56:30 2020/07/31-22:56:45 2020/07/31-22:57:00 2020/07/31-22:57:15 2020/07/31-22:57:30 2020/07/31-22:57:45 2020/07/31-22:58:00 2020/07/31-22:58:15 5.388 5.388 5.3821 5.3821 720000 5.3825 2020/07/31-22:58:30 2020/07/31-22:58:45 2020/07/31-22:59:00 2020/07/31-22:59:15 2020/07/31-22:59:30 2020/07/31-22:59:45 2020/07/31-23:00:00 2020/07/31-23:00:15 5.3823 5.3823 5.3823 5.3823 10002 5.3823 2020/07/31-23:00:30 5.3823 5.3823 5.38 5.38 300000 5.3804 2020/07/31-23:00:45 2020/07/31-23:01:00 2020/07/31-23:01:15 2020/07/31-23:01:30 2020/07/31-23:01:45 2020/07/31-23:02:00 2020/07/31-23:02:15 5.3803 5.3803 5.3803 5.3803 0.4 5.3803 2020/07/31-23:02:30 2020/07/31-23:02:45 2020/07/31-23:03:00 5.3803 5.3803 5.375 5.375 106739.9 5.3753 2020/07/31-23:03:15 2020/07/31-23:03:30 5.375 5.375 5.375 5.375 0.1 5.375 2020/07/31-23:03:45 2020/07/31-23:04:00 2020/07/31-23:04:15 2020/07/31-23:04:30 2020/07/31-23:04:45 2020/07/31-23:05:00 2020/07/31-23:05:15 2020/07/31-23:05:30 2020/07/31-23:05:45 2020/07/31-23:06:00 2020/07/31-23:06:15 2020/07/31-23:06:30 2020/07/31-23:06:45 2020/07/31-23:07:00 2020/07/31-23:07:15 2020/07/31-23:07:30 2020/07/31-23:07:45 2020/07/31-23:08:00 2020/07/31-23:08:15 2020/07/31-23:08:30 2020/07/31-23:08:45 5.38 5.38 5.376 5.376 2332 5.3794 2020/07/31-23:09:00 2020/07/31-23:09:15 2020/07/31-23:09:30 2020/07/31-23:09:45 2020/07/31-23:10:00 2020/07/31-23:10:15 5.399 5.399 5.399 5.399 0.1 5.399 2020/07/31-23:10:30 2020/07/31-23:10:45 2020/07/31-23:11:00 2020/07/31-23:11:15 2020/07/31-23:11:30 2020/07/31-23:11:45 2020/07/31-23:12:00 2020/07/31-23:12:15 2020/07/31-23:12:30 2020/07/31-23:12:45 2020/07/31-23:13:00 2020/07/31-23:13:15 2020/07/31-23:13:30 2020/07/31-23:13:45 2020/07/31-23:14:00 2020/07/31-23:14:15 2020/07/31-23:14:30 2020/07/31-23:14:45 5.376 5.376 5.376 5.376 0.1 5.376 2020/07/31-23:15:00 2020/07/31-23:15:15 2020/07/31-23:15:30 2020/07/31-23:15:45 2020/07/31-23:16:00 5.398 5.398 5.398 5.398 74 5.398 2020/07/31-23:16:15 2020/07/31-23:16:30 2020/07/31-23:16:45 2020/07/31-23:17:00 2020/07/31-23:17:15 2020/07/31-23:17:30 5.398 5.398 5.398 5.398 1088 5.398 2020/07/31-23:17:45 5.376 5.376 5.376 5.376 3000 5.376 2020/07/31-23:18:00 2020/07/31-23:18:15 5.3989 5.3989 5.376 5.376 23361 5.3892 2020/07/31-23:18:30 2020/07/31-23:18:45 2020/07/31-23:19:00 2020/07/31-23:19:15 2020/07/31-23:19:30 2020/07/31-23:19:45 5.3989 5.3989 5.3989 5.3989 0.1 5.3989 2020/07/31-23:20:00 2020/07/31-23:20:15 2020/07/31-23:20:30 2020/07/31-23:20:45 2020/07/31-23:21:00 2020/07/31-23:21:15 2020/07/31-23:21:30 5.3989 5.3989 5.3989 5.3989 50 5.3989 2020/07/31-23:21:45 2020/07/31-23:22:00 2020/07/31-23:22:15 5.3989 5.3989 5.3989 5.3989 5 5.3989 2020/07/31-23:22:30 2020/07/31-23:22:45 2020/07/31-23:23:00 2020/07/31-23:23:15 2020/07/31-23:23:30 5.378 5.378 5.378 5.378 13016 5.378 2020/07/31-23:23:45 2020/07/31-23:24:00 2020/07/31-23:24:15 2020/07/31-23:24:30 2020/07/31-23:24:45 2020/07/31-23:25:00 5.3989 5.3989 5.3989 5.3989 0.1 5.3989 2020/07/31-23:25:15 2020/07/31-23:25:30 2020/07/31-23:25:45 2020/07/31-23:26:00 2020/07/31-23:26:15 2020/07/31-23:26:30 2020/07/31-23:26:45 2020/07/31-23:27:00 2020/07/31-23:27:15 2020/07/31-23:27:30 5.3982 5.3984 5.3982 5.3984 52618 5.3984 2020/07/31-23:27:45 5.376 5.376 5.375 5.375 7636.8 5.3752 2020/07/31-23:28:00 2020/07/31-23:28:15 2020/07/31-23:28:30 2020/07/31-23:28:45 2020/07/31-23:29:00 2020/07/31-23:29:15 2020/07/31-23:29:30 2020/07/31-23:29:45 2020/07/31-23:30:00 2020/07/31-23:30:15 2020/07/31-23:30:30 2020/07/31-23:30:45 2020/07/31-23:31:00 2020/07/31-23:31:15 2020/07/31-23:31:30 2020/07/31-23:31:45 2020/07/31-23:32:00 2020/07/31-23:32:15 2020/07/31-23:32:30 2020/07/31-23:32:45 2020/07/31-23:33:00 2020/07/31-23:33:15 2020/07/31-23:33:30 2020/07/31-23:33:45 2020/07/31-23:34:00 2020/07/31-23:34:15 5.3975 5.3975 5.3975 5.3975 334.1 5.3975 2020/07/31-23:34:30 2020/07/31-23:34:45 2020/07/31-23:35:00 2020/07/31-23:35:15 2020/07/31-23:35:30 2020/07/31-23:35:45 5.3975 5.3975 5.3975 5.3975 23752 5.3975 2020/07/31-23:36:00 2020/07/31-23:36:15 2020/07/31-23:36:30 2020/07/31-23:36:45 2020/07/31-23:37:00 2020/07/31-23:37:15 2020/07/31-23:37:30 2020/07/31-23:37:45 2020/07/31-23:38:00 2020/07/31-23:38:15 2020/07/31-23:38:30 2020/07/31-23:38:45 2020/07/31-23:39:00 2020/07/31-23:39:15 2020/07/31-23:39:30 2020/07/31-23:39:45 2020/07/31-23:40:00 2020/07/31-23:40:15 2020/07/31-23:40:30 2020/07/31-23:40:45 2020/07/31-23:41:00 2020/07/31-23:41:15 5.3975 5.3975 5.3975 5.3975 1317 5.3975 2020/07/31-23:41:30 2020/07/31-23:41:45 2020/07/31-23:42:00 2020/07/31-23:42:15 2020/07/31-23:42:30 5.3975 5.3975 5.3975 5.3975 0.1 5.3975 2020/07/31-23:42:45 2020/07/31-23:43:00 5.38 5.38 5.38 5.38 0.1 5.38 2020/07/31-23:43:15 2020/07/31-23:43:30 2020/07/31-23:43:45 2020/07/31-23:44:00 5.3975 5.3975 5.3975 5.3975 21 5.3975 2020/07/31-23:44:15 2020/07/31-23:44:30 2020/07/31-23:44:45 5.3974 5.3974 5.3974 5.3974 370 5.3974 2020/07/31-23:45:00 2020/07/31-23:45:15 2020/07/31-23:45:30 2020/07/31-23:45:45 2020/07/31-23:46:00 2020/07/31-23:46:15 2020/07/31-23:46:30 2020/07/31-23:46:45 2020/07/31-23:47:00 2020/07/31-23:47:15 2020/07/31-23:47:30 2020/07/31-23:47:45 2020/07/31-23:48:00 2020/07/31-23:48:15 2020/07/31-23:48:30 2020/07/31-23:48:45 5.397 5.397 5.397 5.397 888 5.397 2020/07/31-23:49:00 2020/07/31-23:49:15 2020/07/31-23:49:30 2020/07/31-23:49:45 2020/07/31-23:50:00 5.3974 5.3974 5.3974 5.3974 500 5.3974 2020/07/31-23:50:15 5.3974 5.3974 5.3974 5.3974 10020.1 5.3974 2020/07/31-23:50:30 5.3974 5.3974 5.3974 5.3974 14823.4 5.3974 2020/07/31-23:50:45 5.3974 5.3977 5.3974 5.3977 92580.9 5.3977 2020/07/31-23:51:00 5.3977 5.399 5.3977 5.399 87442 5.3981 2020/07/31-23:51:15 5.399 5.404 5.399 5.404 50492.3 5.401 2020/07/31-23:51:30 5.404 5.405 5.404 5.405 85043.7 5.4048 2020/07/31-23:51:45 5.405 5.405 5.405 5.405 62828.4 5.405 2020/07/31-23:52:00 5.405 5.4138 5.405 5.4138 133606.1 5.4059 2020/07/31-23:52:15 5.414 5.42 5.414 5.42 72866.6 5.416 2020/07/31-23:52:30 5.42 5.42 5.42 5.42 160784.2 5.42 2020/07/31-23:52:45 5.424 5.43 5.424 5.43 6317.1 5.427 2020/07/31-23:53:00 5.43 5.43 5.43 5.43 20711.7 5.43 2020/07/31-23:53:15 5.43 5.435 5.43 5.435 11594.4 5.4303 2020/07/31-23:53:30 5.435 5.435 5.435 5.435 10010 5.435 2020/07/31-23:53:45 5.435 5.435 5.435 5.435 43 5.435 2020/07/31-23:54:00 5.435 5.435 5.435 5.435 100 5.435 2020/07/31-23:54:15 5.435 5.435 5.435 5.435 10001 5.435 2020/07/31-23:54:30 2020/07/31-23:54:45 2020/07/31-23:55:00 5.435 5.435 5.435 5.435 12 5.435 2020/07/31-23:55:15 5.435 5.435 5.435 5.435 14.9 5.435 2020/07/31-23:55:30 5.435 5.4385 5.435 5.4385 40000 5.4381 2020/07/31-23:55:45 5.4499 5.45 5.4499 5.45 161236.3 5.45 2020/07/31-23:56:00 5.44 5.45 5.44 5.45 98 5.445 2020/07/31-23:56:15 2020/07/31-23:56:30 5.4301 5.4499 5.4301 5.4499 49.4 5.4303 2020/07/31-23:56:45 5.4498 5.4498 5.4498 5.4498 100 5.4498 2020/07/31-23:57:00 2020/07/31-23:57:15 2020/07/31-23:57:30 5.444 5.444 5.43 5.43 5100 5.4303 2020/07/31-23:57:45 5.43 5.45 5.43 5.45 289549.7 5.4428 2020/07/31-23:58:00 5.45 5.45 5.45 5.45 13197.3 5.45 2020/07/31-23:58:15 2020/07/31-23:58:30 2020/07/31-23:58:45 5.432 5.432 5.432 5.432 5000 5.432 2020/07/31-23:59:00 2020/07/31-23:59:15 2020/07/31-23:59:30 2020/07/31-23:59:45 5.432 5.432 5.432 5.432 51887 5.432