version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_jpy 60 timestamp open high low close volume vwap 2020/07/30-00:00:00 5.388 5.3899 5.388 5.388 19.1 5.3899 2020/07/30-00:01:00 5.3899 5.3899 5.38 5.38 80523 5.3806 2020/07/30-00:02:00 2020/07/30-00:03:00 2020/07/30-00:04:00 5.3853 5.3853 5.3853 5.3853 1 5.3853 2020/07/30-00:05:00 2020/07/30-00:06:00 2020/07/30-00:07:00 2020/07/30-00:08:00 5.3835 5.3835 5.3835 5.3835 1 5.3835 2020/07/30-00:09:00 5.3899 5.3899 5.3899 5.3899 3500 5.3899 2020/07/30-00:10:00 2020/07/30-00:11:00 2020/07/30-00:12:00 2020/07/30-00:13:00 2020/07/30-00:14:00 2020/07/30-00:15:00 2020/07/30-00:16:00 5.3801 5.3801 5.3801 5.3801 2458 5.3801 2020/07/30-00:17:00 2020/07/30-00:18:00 2020/07/30-00:19:00 2020/07/30-00:20:00 5.3899 5.3899 5.3899 5.3899 366 5.3899 2020/07/30-00:21:00 2020/07/30-00:22:00 5.3899 5.3899 5.3899 5.3899 100 5.3899 2020/07/30-00:23:00 5.3899 5.3899 5.3898 5.3898 16783.4 5.3899 2020/07/30-00:24:00 2020/07/30-00:25:00 2020/07/30-00:26:00 2020/07/30-00:27:00 5.389 5.389 5.389 5.389 2801 5.389 2020/07/30-00:28:00 5.389 5.389 5.389 5.389 6 5.389 2020/07/30-00:29:00 2020/07/30-00:30:00 5.389 5.389 5.389 5.389 5010 5.389 2020/07/30-00:31:00 2020/07/30-00:32:00 2020/07/30-00:33:00 5.389 5.3899 5.389 5.3899 35000 5.3898 2020/07/30-00:34:00 5.39 5.39 5.39 5.39 100 5.39 2020/07/30-00:35:00 2020/07/30-00:36:00 2020/07/30-00:37:00 5.39 5.3979 5.39 5.3979 22918 5.3964 2020/07/30-00:38:00 2020/07/30-00:39:00 2020/07/30-00:40:00 2020/07/30-00:41:00 5.39 5.39 5.3806 5.3806 3517 5.386 2020/07/30-00:42:00 2020/07/30-00:43:00 2020/07/30-00:44:00 2020/07/30-00:45:00 2020/07/30-00:46:00 2020/07/30-00:47:00 2020/07/30-00:48:00 5.398 5.4059 5.398 5.4059 96617 5.3992 2020/07/30-00:49:00 2020/07/30-00:50:00 2020/07/30-00:51:00 5.4 5.4 5.4 5.4 103 5.4 2020/07/30-00:52:00 2020/07/30-00:53:00 5.4 5.4 5.4 5.4 100 5.4 2020/07/30-00:54:00 2020/07/30-00:55:00 5.385 5.385 5.385 5.385 146 5.385 2020/07/30-00:56:00 2020/07/30-00:57:00 2020/07/30-00:58:00 2020/07/30-00:59:00 5.385 5.385 5.385 5.385 787 5.385 2020/07/30-01:00:00 2020/07/30-01:01:00 5.4 5.4 5.4 5.4 409 5.4 2020/07/30-01:02:00 2020/07/30-01:03:00 2020/07/30-01:04:00 2020/07/30-01:05:00 2020/07/30-01:06:00 2020/07/30-01:07:00 5.4 5.4 5.4 5.4 976 5.4 2020/07/30-01:08:00 2020/07/30-01:09:00 2020/07/30-01:10:00 2020/07/30-01:11:00 2020/07/30-01:12:00 2020/07/30-01:13:00 5.4059 5.41 5.4059 5.41 28291.3 5.4094 2020/07/30-01:14:00 2020/07/30-01:15:00 5.411 5.415 5.411 5.415 23687 5.4148 2020/07/30-01:16:00 2020/07/30-01:17:00 2020/07/30-01:18:00 2020/07/30-01:19:00 2020/07/30-01:20:00 5.415 5.415 5.415 5.415 798.5 5.415 2020/07/30-01:21:00 2020/07/30-01:22:00 2020/07/30-01:23:00 2020/07/30-01:24:00 2020/07/30-01:25:00 2020/07/30-01:26:00 2020/07/30-01:27:00 2020/07/30-01:28:00 2020/07/30-01:29:00 5.4149 5.4149 5.4149 5.4149 60.2 5.4149 2020/07/30-01:30:00 5.4149 5.415 5.4149 5.415 9305 5.415 2020/07/30-01:31:00 5.415 5.415 5.415 5.415 920 5.415 2020/07/30-01:32:00 5.4101 5.4101 5.4001 5.4001 51000 5.4003 2020/07/30-01:33:00 5.4001 5.4001 5.4 5.4 68537 5.4001 2020/07/30-01:34:00 5.4 5.4 5.4 5.4 3 5.4 2020/07/30-01:35:00 2020/07/30-01:36:00 2020/07/30-01:37:00 2020/07/30-01:38:00 5.4 5.4 5.4 5.4 18 5.4 2020/07/30-01:39:00 2020/07/30-01:40:00 5.4 5.4 5.4 5.4 2850 5.4 2020/07/30-01:41:00 5.3907 5.3907 5.3907 5.3907 0.1 5.3907 2020/07/30-01:42:00 2020/07/30-01:43:00 2020/07/30-01:44:00 2020/07/30-01:45:00 2020/07/30-01:46:00 2020/07/30-01:47:00 2020/07/30-01:48:00 2020/07/30-01:49:00 2020/07/30-01:50:00 2020/07/30-01:51:00 2020/07/30-01:52:00 5.4 5.4 5.4 5.4 1 5.4 2020/07/30-01:53:00 2020/07/30-01:54:00 2020/07/30-01:55:00 5.4 5.4 5.4 5.4 1722 5.4 2020/07/30-01:56:00 2020/07/30-01:57:00 5.4 5.4 5.4 5.4 40000 5.4 2020/07/30-01:58:00 2020/07/30-01:59:00 5.4 5.4 5.4 5.4 2444 5.4 2020/07/30-02:00:00 2020/07/30-02:01:00 2020/07/30-02:02:00 2020/07/30-02:03:00 5.4 5.4 5.4 5.4 30000 5.4 2020/07/30-02:04:00 5.4 5.4 5.4 5.4 4514.9 5.4 2020/07/30-02:05:00 2020/07/30-02:06:00 2020/07/30-02:07:00 2020/07/30-02:08:00 2020/07/30-02:09:00 2020/07/30-02:10:00 2020/07/30-02:11:00 2020/07/30-02:12:00 2020/07/30-02:13:00 5.4 5.4147 5.4 5.4147 1 5.4132 2020/07/30-02:14:00 2020/07/30-02:15:00 2020/07/30-02:16:00 5.4148 5.4148 5.4148 5.4148 65618 5.4148 2020/07/30-02:17:00 2020/07/30-02:18:00 2020/07/30-02:19:00 5.4148 5.4148 5.4148 5.4148 65619 5.4148 2020/07/30-02:20:00 2020/07/30-02:21:00 2020/07/30-02:22:00 2020/07/30-02:23:00 2020/07/30-02:24:00 2020/07/30-02:25:00 2020/07/30-02:26:00 2020/07/30-02:27:00 2020/07/30-02:28:00 2020/07/30-02:29:00 2020/07/30-02:30:00 2020/07/30-02:31:00 2020/07/30-02:32:00 2020/07/30-02:33:00 2020/07/30-02:34:00 2020/07/30-02:35:00 2020/07/30-02:36:00 2020/07/30-02:37:00 2020/07/30-02:38:00 2020/07/30-02:39:00 2020/07/30-02:40:00 2020/07/30-02:41:00 2020/07/30-02:42:00 2020/07/30-02:43:00 2020/07/30-02:44:00 2020/07/30-02:45:00 2020/07/30-02:46:00 2020/07/30-02:47:00 2020/07/30-02:48:00 2020/07/30-02:49:00 2020/07/30-02:50:00 2020/07/30-02:51:00 2020/07/30-02:52:00 2020/07/30-02:53:00 2020/07/30-02:54:00 2020/07/30-02:55:00 2020/07/30-02:56:00 2020/07/30-02:57:00 2020/07/30-02:58:00 5.41 5.41 5.41 5.41 209.9 5.41 2020/07/30-02:59:00 5.41 5.41 5.41 5.41 116 5.41 2020/07/30-03:00:00 2020/07/30-03:01:00 2020/07/30-03:02:00 2020/07/30-03:03:00 2020/07/30-03:04:00 2020/07/30-03:05:00 2020/07/30-03:06:00 2020/07/30-03:07:00 2020/07/30-03:08:00 2020/07/30-03:09:00 2020/07/30-03:10:00 2020/07/30-03:11:00 2020/07/30-03:12:00 2020/07/30-03:13:00 2020/07/30-03:14:00 2020/07/30-03:15:00 2020/07/30-03:16:00 2020/07/30-03:17:00 2020/07/30-03:18:00 2020/07/30-03:19:00 2020/07/30-03:20:00 2020/07/30-03:21:00 2020/07/30-03:22:00 2020/07/30-03:23:00 2020/07/30-03:24:00 2020/07/30-03:25:00 2020/07/30-03:26:00 5.388 5.388 5.388 5.388 30 5.388 2020/07/30-03:27:00 5.388 5.388 5.388 5.388 90 5.388 2020/07/30-03:28:00 5.388 5.388 5.388 5.388 150 5.388 2020/07/30-03:29:00 5.388 5.388 5.388 5.388 30 5.388 2020/07/30-03:30:00 2020/07/30-03:31:00 2020/07/30-03:32:00 2020/07/30-03:33:00 2020/07/30-03:34:00 2020/07/30-03:35:00 2020/07/30-03:36:00 2020/07/30-03:37:00 2020/07/30-03:38:00 2020/07/30-03:39:00 2020/07/30-03:40:00 2020/07/30-03:41:00 2020/07/30-03:42:00 2020/07/30-03:43:00 2020/07/30-03:44:00 2020/07/30-03:45:00 2020/07/30-03:46:00 2020/07/30-03:47:00 2020/07/30-03:48:00 2020/07/30-03:49:00 2020/07/30-03:50:00 2020/07/30-03:51:00 2020/07/30-03:52:00 2020/07/30-03:53:00 2020/07/30-03:54:00 2020/07/30-03:55:00 2020/07/30-03:56:00 2020/07/30-03:57:00 2020/07/30-03:58:00 2020/07/30-03:59:00 2020/07/30-04:00:00 2020/07/30-04:01:00 5.388 5.388 5.38 5.38 34337.1 5.3803 2020/07/30-04:02:00 2020/07/30-04:03:00 5.3869 5.3869 5.3869 5.3869 100 5.3869 2020/07/30-04:04:00 2020/07/30-04:05:00 2020/07/30-04:06:00 2020/07/30-04:07:00 2020/07/30-04:08:00 2020/07/30-04:09:00 2020/07/30-04:10:00 2020/07/30-04:11:00 2020/07/30-04:12:00 2020/07/30-04:13:00 2020/07/30-04:14:00 2020/07/30-04:15:00 2020/07/30-04:16:00 2020/07/30-04:17:00 2020/07/30-04:18:00 2020/07/30-04:19:00 5.387 5.387 5.387 5.387 7 5.387 2020/07/30-04:20:00 2020/07/30-04:21:00 2020/07/30-04:22:00 5.387 5.387 5.387 5.387 7 5.387 2020/07/30-04:23:00 2020/07/30-04:24:00 2020/07/30-04:25:00 2020/07/30-04:26:00 2020/07/30-04:27:00 2020/07/30-04:28:00 2020/07/30-04:29:00 2020/07/30-04:30:00 2020/07/30-04:31:00 2020/07/30-04:32:00 2020/07/30-04:33:00 2020/07/30-04:34:00 2020/07/30-04:35:00 2020/07/30-04:36:00 2020/07/30-04:37:00 2020/07/30-04:38:00 2020/07/30-04:39:00 2020/07/30-04:40:00 2020/07/30-04:41:00 2020/07/30-04:42:00 2020/07/30-04:43:00 2020/07/30-04:44:00 2020/07/30-04:45:00 2020/07/30-04:46:00 2020/07/30-04:47:00 2020/07/30-04:48:00 2020/07/30-04:49:00 2020/07/30-04:50:00 2020/07/30-04:51:00 2020/07/30-04:52:00 2020/07/30-04:53:00 2020/07/30-04:54:00 5.387 5.387 5.387 5.387 30.9 5.387 2020/07/30-04:55:00 2020/07/30-04:56:00 2020/07/30-04:57:00 2020/07/30-04:58:00 2020/07/30-04:59:00 2020/07/30-05:00:00 2020/07/30-05:01:00 2020/07/30-05:02:00 2020/07/30-05:03:00 2020/07/30-05:04:00 2020/07/30-05:05:00 2020/07/30-05:06:00 2020/07/30-05:07:00 2020/07/30-05:08:00 2020/07/30-05:09:00 5.387 5.387 5.387 5.387 30 5.387 2020/07/30-05:10:00 2020/07/30-05:11:00 2020/07/30-05:12:00 2020/07/30-05:13:00 5.387 5.387 5.387 5.387 40 5.387 2020/07/30-05:14:00 2020/07/30-05:15:00 2020/07/30-05:16:00 5.387 5.387 5.387 5.387 1985 5.387 2020/07/30-05:17:00 2020/07/30-05:18:00 2020/07/30-05:19:00 2020/07/30-05:20:00 2020/07/30-05:21:00 2020/07/30-05:22:00 2020/07/30-05:23:00 2020/07/30-05:24:00 2020/07/30-05:25:00 2020/07/30-05:26:00 2020/07/30-05:27:00 2020/07/30-05:28:00 2020/07/30-05:29:00 2020/07/30-05:30:00 2020/07/30-05:31:00 2020/07/30-05:32:00 2020/07/30-05:33:00 2020/07/30-05:34:00 5.387 5.3989 5.387 5.3989 619 5.3989 2020/07/30-05:35:00 2020/07/30-05:36:00 2020/07/30-05:37:00 2020/07/30-05:38:00 2020/07/30-05:39:00 2020/07/30-05:40:00 2020/07/30-05:41:00 2020/07/30-05:42:00 2020/07/30-05:43:00 2020/07/30-05:44:00 2020/07/30-05:45:00 2020/07/30-05:46:00 5.389 5.389 5.379 5.379 112824.9 5.38 2020/07/30-05:47:00 5.378 5.378 5.37 5.37 23142 5.3701 2020/07/30-05:48:00 2020/07/30-05:49:00 2020/07/30-05:50:00 2020/07/30-05:51:00 2020/07/30-05:52:00 5.39 5.39 5.39 5.39 857 5.39 2020/07/30-05:53:00 2020/07/30-05:54:00 5.39 5.39 5.39 5.39 21 5.39 2020/07/30-05:55:00 5.39 5.39 5.39 5.39 49 5.39 2020/07/30-05:56:00 5.39 5.39 5.39 5.39 49 5.39 2020/07/30-05:57:00 5.39 5.39 5.39 5.39 21 5.39 2020/07/30-05:58:00 2020/07/30-05:59:00 5.39 5.39 5.39 5.39 14 5.39 2020/07/30-06:00:00 5.39 5.39 5.39 5.39 5 5.39 2020/07/30-06:01:00 2020/07/30-06:02:00 2020/07/30-06:03:00 2020/07/30-06:04:00 2020/07/30-06:05:00 2020/07/30-06:06:00 2020/07/30-06:07:00 5.39 5.39 5.39 5.39 167 5.39 2020/07/30-06:08:00 2020/07/30-06:09:00 2020/07/30-06:10:00 2020/07/30-06:11:00 2020/07/30-06:12:00 5.39 5.39 5.39 5.39 3700 5.39 2020/07/30-06:13:00 2020/07/30-06:14:00 2020/07/30-06:15:00 5.39 5.39 5.39 5.39 500 5.39 2020/07/30-06:16:00 2020/07/30-06:17:00 2020/07/30-06:18:00 2020/07/30-06:19:00 2020/07/30-06:20:00 2020/07/30-06:21:00 2020/07/30-06:22:00 2020/07/30-06:23:00 5.37 5.37 5.362 5.362 176158.6 5.3624 2020/07/30-06:24:00 5.36 5.3999 5.35 5.3999 266181.8 5.3852 2020/07/30-06:25:00 2020/07/30-06:26:00 2020/07/30-06:27:00 2020/07/30-06:28:00 2020/07/30-06:29:00 2020/07/30-06:30:00 2020/07/30-06:31:00 2020/07/30-06:32:00 2020/07/30-06:33:00 2020/07/30-06:34:00 2020/07/30-06:35:00 2020/07/30-06:36:00 2020/07/30-06:37:00 2020/07/30-06:38:00 2020/07/30-06:39:00 2020/07/30-06:40:00 2020/07/30-06:41:00 2020/07/30-06:42:00 5.3975 5.3975 5.3975 5.3975 2083 5.3975 2020/07/30-06:43:00 2020/07/30-06:44:00 2020/07/30-06:45:00 5.3975 5.3975 5.3975 5.3975 8579 5.3975 2020/07/30-06:46:00 2020/07/30-06:47:00 2020/07/30-06:48:00 2020/07/30-06:49:00 2020/07/30-06:50:00 2020/07/30-06:51:00 2020/07/30-06:52:00 2020/07/30-06:53:00 2020/07/30-06:54:00 2020/07/30-06:55:00 5.3965 5.3998 5.3593 5.3919 60580.2 5.395 2020/07/30-06:56:00 5.3966 5.3966 5.3966 5.3966 650 5.3966 2020/07/30-06:57:00 2020/07/30-06:58:00 2020/07/30-06:59:00 2020/07/30-07:00:00 2020/07/30-07:01:00 2020/07/30-07:02:00 2020/07/30-07:03:00 2020/07/30-07:04:00 2020/07/30-07:05:00 5.395 5.395 5.365 5.3918 541.2 5.395 2020/07/30-07:06:00 5.3917 5.3917 5.365 5.365 9770 5.3916 2020/07/30-07:07:00 5.3918 5.3918 5.3918 5.3918 0.2 5.3918 2020/07/30-07:08:00 5.3919 5.3919 5.3919 5.3919 0.1 5.3919 2020/07/30-07:09:00 5.39 5.39 5.39 5.39 7 5.39 2020/07/30-07:10:00 2020/07/30-07:11:00 2020/07/30-07:12:00 2020/07/30-07:13:00 5.39 5.39 5.39 5.39 294 5.39 2020/07/30-07:14:00 5.39 5.3917 5.39 5.3917 7.1 5.39 2020/07/30-07:15:00 5.3919 5.3919 5.3919 5.3919 7 5.3919 2020/07/30-07:16:00 5.3919 5.3937 5.39 5.39 21 5.3914 2020/07/30-07:17:00 5.3938 5.3938 5.39 5.39 1029.1 5.39 2020/07/30-07:18:00 5.365 5.365 5.365 5.365 2711.4 5.365 2020/07/30-07:19:00 5.365 5.365 5.3503 5.3504 144719 5.3559 2020/07/30-07:20:00 5.3818 5.3818 5.3818 5.3818 0.1 5.3818 2020/07/30-07:21:00 2020/07/30-07:22:00 2020/07/30-07:23:00 2020/07/30-07:24:00 2020/07/30-07:25:00 2020/07/30-07:26:00 2020/07/30-07:27:00 2020/07/30-07:28:00 2020/07/30-07:29:00 2020/07/30-07:30:00 2020/07/30-07:31:00 2020/07/30-07:32:00 5.3818 5.3818 5.3818 5.3818 20 5.3818 2020/07/30-07:33:00 5.3868 5.3899 5.3868 5.3899 30 5.3878 2020/07/30-07:34:00 2020/07/30-07:35:00 5.39 5.39 5.39 5.39 5000.1 5.39 2020/07/30-07:36:00 2020/07/30-07:37:00 5.39 5.39 5.39 5.39 6 5.39 2020/07/30-07:38:00 5.39 5.39 5.39 5.39 14 5.39 2020/07/30-07:39:00 2020/07/30-07:40:00 2020/07/30-07:41:00 5.39 5.3946 5.39 5.3946 52406 5.3927 2020/07/30-07:42:00 5.3946 5.3946 5.3946 5.3946 71 5.3946 2020/07/30-07:43:00 5.3949 5.3949 5.3949 5.3949 23839.5 5.3949 2020/07/30-07:44:00 5.3949 5.395 5.3947 5.3947 65889.8 5.3949 2020/07/30-07:45:00 2020/07/30-07:46:00 5.3949 5.395 5.3949 5.395 26 5.395 2020/07/30-07:47:00 5.394 5.394 5.394 5.394 6 5.394 2020/07/30-07:48:00 2020/07/30-07:49:00 5.394 5.394 5.394 5.394 3.7 5.394 2020/07/30-07:50:00 2020/07/30-07:51:00 2020/07/30-07:52:00 2020/07/30-07:53:00 2020/07/30-07:54:00 2020/07/30-07:55:00 5.394 5.394 5.394 5.394 5 5.394 2020/07/30-07:56:00 2020/07/30-07:57:00 2020/07/30-07:58:00 5.394 5.395 5.394 5.395 14087 5.3943 2020/07/30-07:59:00 2020/07/30-08:00:00 5.395 5.395 5.395 5.395 26 5.395 2020/07/30-08:01:00 5.395 5.395 5.395 5.395 8 5.395 2020/07/30-08:02:00 2020/07/30-08:03:00 2020/07/30-08:04:00 5.393 5.393 5.393 5.393 105.7 5.393 2020/07/30-08:05:00 5.3818 5.3818 5.3818 5.3818 400 5.3818 2020/07/30-08:06:00 2020/07/30-08:07:00 5.393 5.393 5.393 5.393 506 5.393 2020/07/30-08:08:00 2020/07/30-08:09:00 2020/07/30-08:10:00 2020/07/30-08:11:00 5.393 5.393 5.393 5.393 8.5 5.393 2020/07/30-08:12:00 2020/07/30-08:13:00 5.393 5.393 5.393 5.393 10084 5.393 2020/07/30-08:14:00 2020/07/30-08:15:00 2020/07/30-08:16:00 2020/07/30-08:17:00 2020/07/30-08:18:00 2020/07/30-08:19:00 2020/07/30-08:20:00 5.3818 5.3818 5.3818 5.3818 430 5.3818 2020/07/30-08:21:00 5.39 5.39 5.39 5.39 0.1 5.39 2020/07/30-08:22:00 5.39 5.39 5.39 5.39 553 5.39 2020/07/30-08:23:00 2020/07/30-08:24:00 2020/07/30-08:25:00 2020/07/30-08:26:00 2020/07/30-08:27:00 5.39 5.39 5.39 5.39 502 5.39 2020/07/30-08:28:00 5.39 5.39 5.39 5.39 2991 5.39 2020/07/30-08:29:00 2020/07/30-08:30:00 2020/07/30-08:31:00 2020/07/30-08:32:00 2020/07/30-08:33:00 2020/07/30-08:34:00 5.39 5.3995 5.39 5.3995 94860 5.3974 2020/07/30-08:35:00 5.3899 5.3995 5.3899 5.3995 1565.4 5.3909 2020/07/30-08:36:00 5.3899 5.3899 5.3899 5.3899 115.6 5.3899 2020/07/30-08:37:00 5.3995 5.3995 5.3652 5.3653 79777.2 5.3653 2020/07/30-08:38:00 5.37 5.37 5.3652 5.3652 30904.1 5.3652 2020/07/30-08:39:00 2020/07/30-08:40:00 2020/07/30-08:41:00 2020/07/30-08:42:00 2020/07/30-08:43:00 2020/07/30-08:44:00 5.3969 5.3992 5.3969 5.3992 5005 5.3992 2020/07/30-08:45:00 2020/07/30-08:46:00 2020/07/30-08:47:00 5.3991 5.3991 5.3991 5.3991 6 5.3991 2020/07/30-08:48:00 2020/07/30-08:49:00 2020/07/30-08:50:00 2020/07/30-08:51:00 2020/07/30-08:52:00 2020/07/30-08:53:00 2020/07/30-08:54:00 2020/07/30-08:55:00 2020/07/30-08:56:00 2020/07/30-08:57:00 2020/07/30-08:58:00 2020/07/30-08:59:00 2020/07/30-09:00:00 5.3701 5.3701 5.367 5.367 82811 5.3677 2020/07/30-09:01:00 2020/07/30-09:02:00 5.3966 5.3966 5.3966 5.3966 3903 5.3966 2020/07/30-09:03:00 5.367 5.367 5.367 5.367 5333 5.367 2020/07/30-09:04:00 5.3817 5.3959 5.3662 5.3662 146032 5.3665 2020/07/30-09:05:00 5.3662 5.3662 5.35 5.35 99750 5.3596 2020/07/30-09:06:00 2020/07/30-09:07:00 5.35 5.3694 5.349 5.3694 127466 5.3493 2020/07/30-09:08:00 2020/07/30-09:09:00 2020/07/30-09:10:00 2020/07/30-09:11:00 5.35 5.35 5.35 5.35 93650.5 5.35 2020/07/30-09:12:00 5.349 5.35 5.347 5.35 47000 5.3484 2020/07/30-09:13:00 5.347 5.347 5.346 5.346 4000 5.3463 2020/07/30-09:14:00 2020/07/30-09:15:00 2020/07/30-09:16:00 2020/07/30-09:17:00 2020/07/30-09:18:00 2020/07/30-09:19:00 2020/07/30-09:20:00 2020/07/30-09:21:00 2020/07/30-09:22:00 2020/07/30-09:23:00 2020/07/30-09:24:00 5.368 5.368 5.368 5.368 500 5.368 2020/07/30-09:25:00 2020/07/30-09:26:00 2020/07/30-09:27:00 2020/07/30-09:28:00 2020/07/30-09:29:00 2020/07/30-09:30:00 5.35 5.35 5.345 5.345 21130 5.3461 2020/07/30-09:31:00 5.368 5.368 5.3675 5.3675 451.1 5.3675 2020/07/30-09:32:00 2020/07/30-09:33:00 5.3675 5.3695 5.3675 5.3695 102860 5.3681 2020/07/30-09:34:00 2020/07/30-09:35:00 2020/07/30-09:36:00 2020/07/30-09:37:00 2020/07/30-09:38:00 2020/07/30-09:39:00 2020/07/30-09:40:00 2020/07/30-09:41:00 2020/07/30-09:42:00 2020/07/30-09:43:00 2020/07/30-09:44:00 5.348 5.365 5.348 5.365 59946 5.3537 2020/07/30-09:45:00 5.369 5.37 5.369 5.37 189899 5.3699 2020/07/30-09:46:00 5.37 5.37 5.37 5.37 63562 5.37 2020/07/30-09:47:00 2020/07/30-09:48:00 5.37 5.37 5.37 5.37 7 5.37 2020/07/30-09:49:00 2020/07/30-09:50:00 2020/07/30-09:51:00 5.368 5.37 5.368 5.37 98053 5.37 2020/07/30-09:52:00 2020/07/30-09:53:00 2020/07/30-09:54:00 2020/07/30-09:55:00 2020/07/30-09:56:00 5.37 5.37 5.37 5.37 2259 5.37 2020/07/30-09:57:00 2020/07/30-09:58:00 2020/07/30-09:59:00 5.37 5.37 5.37 5.37 293708 5.37 2020/07/30-10:00:00 5.37 5.37 5.37 5.37 313.3 5.37 2020/07/30-10:01:00 5.37 5.37 5.37 5.37 27163.9 5.37 2020/07/30-10:02:00 2020/07/30-10:03:00 2020/07/30-10:04:00 2020/07/30-10:05:00 2020/07/30-10:06:00 5.3691 5.3691 5.3691 5.3691 5068 5.3691 2020/07/30-10:07:00 5.3691 5.3691 5.369 5.369 68472 5.3691 2020/07/30-10:08:00 2020/07/30-10:09:00 5.37 5.37 5.37 5.37 3515.6 5.37 2020/07/30-10:10:00 5.368 5.368 5.3519 5.3519 17063 5.3636 2020/07/30-10:11:00 5.3519 5.3519 5.3519 5.3519 5000 5.3519 2020/07/30-10:12:00 2020/07/30-10:13:00 2020/07/30-10:14:00 5.37 5.37 5.37 5.37 0.1 5.37 2020/07/30-10:15:00 2020/07/30-10:16:00 2020/07/30-10:17:00 2020/07/30-10:18:00 2020/07/30-10:19:00 5.37 5.37 5.37 5.37 25226.3 5.37 2020/07/30-10:20:00 5.37 5.37 5.37 5.37 962.9 5.37 2020/07/30-10:21:00 2020/07/30-10:22:00 5.352 5.352 5.3501 5.3501 6060 5.3501 2020/07/30-10:23:00 5.37 5.37 5.37 5.37 2.5 5.37 2020/07/30-10:24:00 2020/07/30-10:25:00 5.37 5.37 5.37 5.37 1676 5.37 2020/07/30-10:26:00 5.37 5.37 5.37 5.37 3107.9 5.37 2020/07/30-10:27:00 5.37 5.37 5.37 5.37 2332.1 5.37 2020/07/30-10:28:00 5.37 5.37 5.37 5.37 9144.3 5.37 2020/07/30-10:29:00 2020/07/30-10:30:00 5.3718 5.375 5.3718 5.375 4131.4 5.375 2020/07/30-10:31:00 2020/07/30-10:32:00 5.37 5.37 5.37 5.37 10648.7 5.37 2020/07/30-10:33:00 5.37 5.37 5.37 5.37 351 5.37 2020/07/30-10:34:00 2020/07/30-10:35:00 2020/07/30-10:36:00 2020/07/30-10:37:00 2020/07/30-10:38:00 2020/07/30-10:39:00 5.37 5.38 5.37 5.3701 11836.1 5.3785 2020/07/30-10:40:00 2020/07/30-10:41:00 2020/07/30-10:42:00 2020/07/30-10:43:00 2020/07/30-10:44:00 2020/07/30-10:45:00 5.38 5.38 5.38 5.38 6079.3 5.38 2020/07/30-10:46:00 2020/07/30-10:47:00 5.38 5.38 5.38 5.38 3316.1 5.38 2020/07/30-10:48:00 2020/07/30-10:49:00 2020/07/30-10:50:00 2020/07/30-10:51:00 2020/07/30-10:52:00 5.38 5.38 5.38 5.38 20.6 5.38 2020/07/30-10:53:00 2020/07/30-10:54:00 2020/07/30-10:55:00 2020/07/30-10:56:00 5.3818 5.3909 5.3818 5.3909 11069 5.3909 2020/07/30-10:57:00 2020/07/30-10:58:00 2020/07/30-10:59:00 5.39 5.391 5.39 5.391 72855 5.3906 2020/07/30-11:00:00 5.391 5.391 5.39 5.39 13000 5.39 2020/07/30-11:01:00 5.39 5.3919 5.39 5.3919 30164.1 5.3919 2020/07/30-11:02:00 2020/07/30-11:03:00 2020/07/30-11:04:00 2020/07/30-11:05:00 2020/07/30-11:06:00 2020/07/30-11:07:00 2020/07/30-11:08:00 2020/07/30-11:09:00 2020/07/30-11:10:00 2020/07/30-11:11:00 2020/07/30-11:12:00 2020/07/30-11:13:00 5.395 5.395 5.395 5.395 14755.3 5.395 2020/07/30-11:14:00 2020/07/30-11:15:00 2020/07/30-11:16:00 2020/07/30-11:17:00 2020/07/30-11:18:00 2020/07/30-11:19:00 5.3949 5.3955 5.3949 5.3955 50000 5.3953 2020/07/30-11:20:00 5.395 5.3965 5.395 5.3965 20000 5.3963 2020/07/30-11:21:00 5.3965 5.399 5.3965 5.399 77401.8 5.3986 2020/07/30-11:22:00 2020/07/30-11:23:00 5.4 5.4 5.399 5.399 3182.2 5.3997 2020/07/30-11:24:00 5.3999 5.4 5.391 5.391 35000.1 5.4 2020/07/30-11:25:00 2020/07/30-11:26:00 2020/07/30-11:27:00 5.3999 5.3999 5.3999 5.3999 2001 5.3999 2020/07/30-11:28:00 2020/07/30-11:29:00 2020/07/30-11:30:00 5.3999 5.3999 5.3999 5.3999 10 5.3999 2020/07/30-11:31:00 2020/07/30-11:32:00 5.3999 5.4038 5.3999 5.4038 91694 5.4018 2020/07/30-11:33:00 2020/07/30-11:34:00 2020/07/30-11:35:00 2020/07/30-11:36:00 5.403 5.4038 5.391 5.391 18702.3 5.4024 2020/07/30-11:37:00 5.391 5.391 5.3909 5.3909 1499.4 5.391 2020/07/30-11:38:00 2020/07/30-11:39:00 2020/07/30-11:40:00 2020/07/30-11:41:00 2020/07/30-11:42:00 2020/07/30-11:43:00 2020/07/30-11:44:00 2020/07/30-11:45:00 2020/07/30-11:46:00 5.3899 5.39 5.3899 5.39 10000 5.39 2020/07/30-11:47:00 2020/07/30-11:48:00 2020/07/30-11:49:00 2020/07/30-11:50:00 2020/07/30-11:51:00 2020/07/30-11:52:00 5.3851 5.3851 5.38 5.38 3607.2 5.3841 2020/07/30-11:53:00 2020/07/30-11:54:00 2020/07/30-11:55:00 2020/07/30-11:56:00 2020/07/30-11:57:00 5.381 5.381 5.3801 5.3801 50020 5.3801 2020/07/30-11:58:00 2020/07/30-11:59:00 5.38 5.38 5.3711 5.3711 2263 5.3764 2020/07/30-12:00:00 5.37 5.37 5.37 5.37 64020 5.37 2020/07/30-12:01:00 5.37 5.37 5.37 5.37 10322.1 5.37 2020/07/30-12:02:00 2020/07/30-12:03:00 2020/07/30-12:04:00 2020/07/30-12:05:00 5.365 5.365 5.3601 5.3601 56600 5.3602 2020/07/30-12:06:00 2020/07/30-12:07:00 2020/07/30-12:08:00 2020/07/30-12:09:00 2020/07/30-12:10:00 2020/07/30-12:11:00 5.3603 5.37 5.3603 5.37 21294 5.364 2020/07/30-12:12:00 2020/07/30-12:13:00 5.3899 5.3899 5.3899 5.3899 0.1 5.3899 2020/07/30-12:14:00 2020/07/30-12:15:00 2020/07/30-12:16:00 5.3601 5.3601 5.3601 5.3601 2816 5.3601 2020/07/30-12:17:00 2020/07/30-12:18:00 2020/07/30-12:19:00 2020/07/30-12:20:00 5.3694 5.3694 5.3694 5.3694 10243 5.3694 2020/07/30-12:21:00 5.3601 5.3601 5.3601 5.3601 200 5.3601 2020/07/30-12:22:00 5.3601 5.3601 5.3601 5.3601 5072 5.3601 2020/07/30-12:23:00 2020/07/30-12:24:00 5.3601 5.3601 5.3601 5.3601 6015 5.3601 2020/07/30-12:25:00 5.3601 5.3601 5.3601 5.3601 10 5.3601 2020/07/30-12:26:00 2020/07/30-12:27:00 2020/07/30-12:28:00 2020/07/30-12:29:00 2020/07/30-12:30:00 2020/07/30-12:31:00 5.3693 5.3693 5.3693 5.3693 6 5.3693 2020/07/30-12:32:00 2020/07/30-12:33:00 2020/07/30-12:34:00 5.3669 5.3669 5.3669 5.3669 10 5.3669 2020/07/30-12:35:00 2020/07/30-12:36:00 5.3669 5.389 5.3669 5.389 5890.3 5.3811 2020/07/30-12:37:00 5.3635 5.3635 5.3635 5.3635 52 5.3635 2020/07/30-12:38:00 5.388 5.388 5.388 5.388 0.1 5.388 2020/07/30-12:39:00 2020/07/30-12:40:00 2020/07/30-12:41:00 2020/07/30-12:42:00 5.388 5.388 5.388 5.388 14 5.388 2020/07/30-12:43:00 5.37 5.37 5.37 5.37 5000 5.37 2020/07/30-12:44:00 2020/07/30-12:45:00 5.388 5.388 5.388 5.388 10000 5.388 2020/07/30-12:46:00 2020/07/30-12:47:00 5.388 5.3899 5.388 5.3899 11490 5.3892 2020/07/30-12:48:00 5.39 5.39 5.39 5.39 1 5.39 2020/07/30-12:49:00 5.39 5.39 5.39 5.39 4999 5.39 2020/07/30-12:50:00 2020/07/30-12:51:00 5.39 5.39 5.39 5.39 464 5.39 2020/07/30-12:52:00 5.3899 5.39 5.3899 5.39 11150 5.39 2020/07/30-12:53:00 2020/07/30-12:54:00 2020/07/30-12:55:00 2020/07/30-12:56:00 2020/07/30-12:57:00 2020/07/30-12:58:00 5.3801 5.3901 5.3801 5.3901 23000 5.3866 2020/07/30-12:59:00 2020/07/30-13:00:00 2020/07/30-13:01:00 5.3801 5.3801 5.3801 5.3801 14735 5.3801 2020/07/30-13:02:00 5.38 5.38 5.38 5.38 5809.5 5.38 2020/07/30-13:03:00 5.38 5.38 5.38 5.38 101.1 5.38 2020/07/30-13:04:00 5.3702 5.3702 5.3702 5.3702 0.1 5.3702 2020/07/30-13:05:00 5.38 5.38 5.38 5.38 0.1 5.38 2020/07/30-13:06:00 2020/07/30-13:07:00 5.371 5.371 5.3701 5.3701 5159 5.3702 2020/07/30-13:08:00 2020/07/30-13:09:00 5.3702 5.3702 5.3701 5.3701 5559 5.3702 2020/07/30-13:10:00 2020/07/30-13:11:00 2020/07/30-13:12:00 2020/07/30-13:13:00 5.387 5.387 5.387 5.387 9 5.387 2020/07/30-13:14:00 2020/07/30-13:15:00 2020/07/30-13:16:00 2020/07/30-13:17:00 2020/07/30-13:18:00 2020/07/30-13:19:00 5.387 5.3899 5.387 5.3899 18558 5.3898 2020/07/30-13:20:00 2020/07/30-13:21:00 2020/07/30-13:22:00 5.3898 5.3898 5.3898 5.3898 60.5 5.3898 2020/07/30-13:23:00 5.39 5.39 5.39 5.39 0.1 5.39 2020/07/30-13:24:00 2020/07/30-13:25:00 2020/07/30-13:26:00 2020/07/30-13:27:00 2020/07/30-13:28:00 5.39 5.3908 5.39 5.3908 13819 5.3907 2020/07/30-13:29:00 2020/07/30-13:30:00 2020/07/30-13:31:00 2020/07/30-13:32:00 2020/07/30-13:33:00 2020/07/30-13:34:00 2020/07/30-13:35:00 2020/07/30-13:36:00 2020/07/30-13:37:00 2020/07/30-13:38:00 2020/07/30-13:39:00 5.3907 5.3907 5.3907 5.3907 1000 5.3907 2020/07/30-13:40:00 5.3909 5.3909 5.3909 5.3909 5420 5.3909 2020/07/30-13:41:00 5.3919 5.3943 5.3919 5.394 1434.1 5.394 2020/07/30-13:42:00 5.395 5.3969 5.395 5.3969 10020.1 5.395 2020/07/30-13:43:00 5.3999 5.4 5.399 5.3999 89558.7 5.4 2020/07/30-13:44:00 5.399 5.3999 5.399 5.3999 16519 5.3998 2020/07/30-13:45:00 5.3999 5.4038 5.3999 5.4038 38963 5.4004 2020/07/30-13:46:00 5.4038 5.407 5.4038 5.407 30868.7 5.4052 2020/07/30-13:47:00 5.407 5.407 5.407 5.407 20738 5.407 2020/07/30-13:48:00 2020/07/30-13:49:00 5.405 5.407 5.404 5.404 11101.4 5.4054 2020/07/30-13:50:00 5.406 5.406 5.404 5.404 12083 5.4049 2020/07/30-13:51:00 5.404 5.41 5.404 5.41 47934.1 5.4079 2020/07/30-13:52:00 5.41 5.415 5.41 5.415 40451.7 5.4124 2020/07/30-13:53:00 5.414 5.415 5.414 5.415 45242 5.415 2020/07/30-13:54:00 2020/07/30-13:55:00 5.38 5.387 5.3631 5.387 101586.8 5.3663 2020/07/30-13:56:00 2020/07/30-13:57:00 5.3919 5.3919 5.3919 5.3919 0.1 5.3919 2020/07/30-13:58:00 2020/07/30-13:59:00 2020/07/30-14:00:00 2020/07/30-14:01:00 2020/07/30-14:02:00 2020/07/30-14:03:00 5.3919 5.3994 5.3919 5.3994 32031.6 5.3994 2020/07/30-14:04:00 2020/07/30-14:05:00 2020/07/30-14:06:00 5.3994 5.3995 5.3919 5.3995 932 5.3995 2020/07/30-14:07:00 2020/07/30-14:08:00 2020/07/30-14:09:00 2020/07/30-14:10:00 2020/07/30-14:11:00 5.395 5.395 5.395 5.395 2536 5.395 2020/07/30-14:12:00 5.4019 5.4059 5.4019 5.4059 51 5.4039 2020/07/30-14:13:00 5.4059 5.408 5.4059 5.408 40 5.407 2020/07/30-14:14:00 5.408 5.408 5.4049 5.4049 10870.4 5.4065 2020/07/30-14:15:00 5.405 5.408 5.405 5.408 9736 5.4067 2020/07/30-14:16:00 2020/07/30-14:17:00 2020/07/30-14:18:00 5.405 5.405 5.405 5.405 5000 5.405 2020/07/30-14:19:00 5.4049 5.4049 5.3995 5.3995 55000 5.3998 2020/07/30-14:20:00 2020/07/30-14:21:00 2020/07/30-14:22:00 5.408 5.408 5.408 5.408 742.7 5.408 2020/07/30-14:23:00 5.408 5.408 5.408 5.408 14101.2 5.408 2020/07/30-14:24:00 2020/07/30-14:25:00 5.3926 5.4079 5.3926 5.4079 55876.3 5.3963 2020/07/30-14:26:00 2020/07/30-14:27:00 2020/07/30-14:28:00 5.4079 5.4079 5.4079 5.4079 0.1 5.4079 2020/07/30-14:29:00 2020/07/30-14:30:00 5.3937 5.3937 5.3934 5.3934 8553 5.3937 2020/07/30-14:31:00 5.4079 5.4079 5.4079 5.4079 0.1 5.4079 2020/07/30-14:32:00 5.4079 5.4079 5.4079 5.4079 0.5 5.4079 2020/07/30-14:33:00 5.4079 5.4092 5.4079 5.4092 14809.7 5.4081 2020/07/30-14:34:00 5.4091 5.4091 5.4079 5.4079 10.1 5.4079 2020/07/30-14:35:00 2020/07/30-14:36:00 2020/07/30-14:37:00 5.4 5.4093 5.4 5.4 30030 5.4006 2020/07/30-14:38:00 5.4 5.4 5.4 5.4 10010 5.4 2020/07/30-14:39:00 5.3937 5.3937 5.3937 5.3937 26940 5.3937 2020/07/30-14:40:00 2020/07/30-14:41:00 2020/07/30-14:42:00 5.4 5.4 5.4 5.4 10 5.4 2020/07/30-14:43:00 5.4 5.4 5.3937 5.3937 21 5.3997 2020/07/30-14:44:00 2020/07/30-14:45:00 5.3937 5.4 5.3927 5.4 72194.6 5.3934 2020/07/30-14:46:00 5.4 5.4 5.4 5.4 129315.8 5.4 2020/07/30-14:47:00 5.4 5.4 5.4 5.4 30040 5.4 2020/07/30-14:48:00 5.4 5.4 5.4 5.4 16147.6 5.4 2020/07/30-14:49:00 5.4 5.4 5.4 5.4 1495.2 5.4 2020/07/30-14:50:00 5.4 5.4 5.4 5.4 1152.8 5.4 2020/07/30-14:51:00 5.4 5.4 5.39 5.39 95561 5.3925 2020/07/30-14:52:00 2020/07/30-14:53:00 2020/07/30-14:54:00 2020/07/30-14:55:00 2020/07/30-14:56:00 2020/07/30-14:57:00 2020/07/30-14:58:00 2020/07/30-14:59:00 5.3903 5.3903 5.3903 5.3903 4420 5.3903 2020/07/30-15:00:00 2020/07/30-15:01:00 2020/07/30-15:02:00 2020/07/30-15:03:00 2020/07/30-15:04:00 5.4 5.4 5.4 5.4 2015 5.4 2020/07/30-15:05:00 2020/07/30-15:06:00 5.4 5.4 5.4 5.4 27799 5.4 2020/07/30-15:07:00 2020/07/30-15:08:00 2020/07/30-15:09:00 2020/07/30-15:10:00 5.4 5.41 5.4 5.41 15545 5.4036 2020/07/30-15:11:00 5.41 5.41 5.41 5.41 30 5.41 2020/07/30-15:12:00 5.41 5.41 5.41 5.41 40 5.41 2020/07/30-15:13:00 5.41 5.41 5.41 5.41 40 5.41 2020/07/30-15:14:00 5.41 5.41 5.41 5.41 40 5.41 2020/07/30-15:15:00 5.41 5.41 5.4099 5.4099 30 5.4099 2020/07/30-15:16:00 5.4099 5.41 5.4099 5.41 193642 5.41 2020/07/30-15:17:00 5.4096 5.4096 5.4096 5.4096 0.3 5.4096 2020/07/30-15:18:00 2020/07/30-15:19:00 5.4099 5.4099 5.4099 5.4099 5000 5.4099 2020/07/30-15:20:00 2020/07/30-15:21:00 5.4098 5.4099 5.4098 5.4099 57547 5.4098 2020/07/30-15:22:00 2020/07/30-15:23:00 2020/07/30-15:24:00 5.4097 5.4097 5.4097 5.4097 10 5.4097 2020/07/30-15:25:00 5.4097 5.4097 5.4097 5.4097 30 5.4097 2020/07/30-15:26:00 5.4097 5.4097 5.4097 5.4097 10 5.4097 2020/07/30-15:27:00 2020/07/30-15:28:00 2020/07/30-15:29:00 2020/07/30-15:30:00 5.4097 5.4097 5.4 5.4 1020 5.4002 2020/07/30-15:31:00 5.4081 5.4081 5.4081 5.4081 438 5.4081 2020/07/30-15:32:00 2020/07/30-15:33:00 2020/07/30-15:34:00 2020/07/30-15:35:00 2020/07/30-15:36:00 2020/07/30-15:37:00 2020/07/30-15:38:00 2020/07/30-15:39:00 2020/07/30-15:40:00 2020/07/30-15:41:00 2020/07/30-15:42:00 2020/07/30-15:43:00 2020/07/30-15:44:00 2020/07/30-15:45:00 2020/07/30-15:46:00 2020/07/30-15:47:00 2020/07/30-15:48:00 5.4 5.4 5.4 5.4 14725 5.4 2020/07/30-15:49:00 2020/07/30-15:50:00 2020/07/30-15:51:00 2020/07/30-15:52:00 5.408 5.408 5.408 5.408 18.9 5.408 2020/07/30-15:53:00 5.4001 5.4001 5.4001 5.4001 0.1 5.4001 2020/07/30-15:54:00 2020/07/30-15:55:00 5.4001 5.4001 5.4 5.4 936 5.4001 2020/07/30-15:56:00 2020/07/30-15:57:00 2020/07/30-15:58:00 2020/07/30-15:59:00 2020/07/30-16:00:00 2020/07/30-16:01:00 2020/07/30-16:02:00 5.405 5.4079 5.405 5.4079 4368 5.4076 2020/07/30-16:03:00 2020/07/30-16:04:00 2020/07/30-16:05:00 5.408 5.4096 5.408 5.4096 3141.9 5.4088 2020/07/30-16:06:00 2020/07/30-16:07:00 2020/07/30-16:08:00 2020/07/30-16:09:00 2020/07/30-16:10:00 2020/07/30-16:11:00 2020/07/30-16:12:00 2020/07/30-16:13:00 2020/07/30-16:14:00 5.4096 5.4096 5.4 5.4 10.7 5.409 2020/07/30-16:15:00 2020/07/30-16:16:00 2020/07/30-16:17:00 5.4096 5.4096 5.4096 5.4096 1 5.4096 2020/07/30-16:18:00 2020/07/30-16:19:00 2020/07/30-16:20:00 2020/07/30-16:21:00 2020/07/30-16:22:00 2020/07/30-16:23:00 2020/07/30-16:24:00 5.4 5.4 5.4 5.4 5314 5.4 2020/07/30-16:25:00 2020/07/30-16:26:00 2020/07/30-16:27:00 2020/07/30-16:28:00 2020/07/30-16:29:00 5.4045 5.4089 5.4045 5.4089 16676 5.4089 2020/07/30-16:30:00 5.409 5.4095 5.409 5.4095 5545 5.4094 2020/07/30-16:31:00 5.4096 5.4096 5.4096 5.4096 7 5.4096 2020/07/30-16:32:00 5.4001 5.4094 5.4 5.4094 118606.8 5.4 2020/07/30-16:33:00 5.405 5.405 5.405 5.405 14 5.405 2020/07/30-16:34:00 5.3903 5.3903 5.3903 5.3903 3.7 5.3903 2020/07/30-16:35:00 5.4049 5.4049 5.4049 5.4049 14 5.4049 2020/07/30-16:36:00 2020/07/30-16:37:00 5.4049 5.4049 5.4049 5.4049 332 5.4049 2020/07/30-16:38:00 5.4 5.4049 5.39 5.4049 57515 5.3907 2020/07/30-16:39:00 5.4049 5.4049 5.4049 5.4049 7 5.4049 2020/07/30-16:40:00 5.4049 5.4049 5.4049 5.4049 14 5.4049 2020/07/30-16:41:00 2020/07/30-16:42:00 2020/07/30-16:43:00 2020/07/30-16:44:00 2020/07/30-16:45:00 2020/07/30-16:46:00 2020/07/30-16:47:00 2020/07/30-16:48:00 2020/07/30-16:49:00 5.39 5.39 5.3891 5.3891 22804.5 5.39 2020/07/30-16:50:00 2020/07/30-16:51:00 2020/07/30-16:52:00 5.39 5.39 5.39 5.39 28 5.39 2020/07/30-16:53:00 2020/07/30-16:54:00 2020/07/30-16:55:00 5.39 5.39 5.39 5.39 213 5.39 2020/07/30-16:56:00 2020/07/30-16:57:00 2020/07/30-16:58:00 5.39 5.39 5.39 5.39 2930 5.39 2020/07/30-16:59:00 2020/07/30-17:00:00 2020/07/30-17:01:00 2020/07/30-17:02:00 2020/07/30-17:03:00 2020/07/30-17:04:00 5.383 5.383 5.3802 5.3802 1151.5 5.3803 2020/07/30-17:05:00 2020/07/30-17:06:00 2020/07/30-17:07:00 5.3802 5.3802 5.37 5.37 170061.4 5.3708 2020/07/30-17:08:00 5.3802 5.3802 5.3802 5.3802 1380 5.3802 2020/07/30-17:09:00 5.39 5.3999 5.39 5.3999 74 5.3978 2020/07/30-17:10:00 5.3999 5.3999 5.3999 5.3999 3.8 5.3999 2020/07/30-17:11:00 5.37 5.3999 5.37 5.37 39971.1 5.37 2020/07/30-17:12:00 2020/07/30-17:13:00 5.4 5.4 5.4 5.4 6 5.4 2020/07/30-17:14:00 5.4 5.4 5.4 5.4 6 5.4 2020/07/30-17:15:00 5.3999 5.3999 5.3999 5.3999 6 5.3999 2020/07/30-17:16:00 5.3983 5.3999 5.3983 5.3999 38286.5 5.3999 2020/07/30-17:17:00 2020/07/30-17:18:00 2020/07/30-17:19:00 2020/07/30-17:20:00 2020/07/30-17:21:00 2020/07/30-17:22:00 2020/07/30-17:23:00 2020/07/30-17:24:00 2020/07/30-17:25:00 5.4 5.4 5.4 5.4 57 5.4 2020/07/30-17:26:00 2020/07/30-17:27:00 2020/07/30-17:28:00 2020/07/30-17:29:00 5.4 5.4 5.4 5.4 9330 5.4 2020/07/30-17:30:00 2020/07/30-17:31:00 2020/07/30-17:32:00 2020/07/30-17:33:00 2020/07/30-17:34:00 2020/07/30-17:35:00 2020/07/30-17:36:00 2020/07/30-17:37:00 2020/07/30-17:38:00 2020/07/30-17:39:00 5.3995 5.3999 5.3995 5.3999 100037.5 5.3998 2020/07/30-17:40:00 2020/07/30-17:41:00 5.3999 5.3999 5.3999 5.3999 61467 5.3999 2020/07/30-17:42:00 2020/07/30-17:43:00 2020/07/30-17:44:00 2020/07/30-17:45:00 5.4 5.4 5.4 5.4 63462 5.4 2020/07/30-17:46:00 2020/07/30-17:47:00 2020/07/30-17:48:00 5.4 5.4 5.4 5.4 1320 5.4 2020/07/30-17:49:00 2020/07/30-17:50:00 2020/07/30-17:51:00 5.4 5.4 5.4 5.4 8680.2 5.4 2020/07/30-17:52:00 5.4 5.4 5.4 5.4 39999.8 5.4 2020/07/30-17:53:00 5.4018 5.4019 5.4018 5.4019 12812 5.4018 2020/07/30-17:54:00 5.4019 5.4019 5.4019 5.4019 1000 5.4019 2020/07/30-17:55:00 2020/07/30-17:56:00 2020/07/30-17:57:00 2020/07/30-17:58:00 5.4019 5.405 5.4019 5.405 30390.1 5.405 2020/07/30-17:59:00 5.4059 5.4069 5.4059 5.4069 40 5.4064 2020/07/30-18:00:00 5.4069 5.408 5.4069 5.408 41.1 5.4079 2020/07/30-18:01:00 5.4083 5.4099 5.4083 5.4099 19800 5.4097 2020/07/30-18:02:00 2020/07/30-18:03:00 5.4069 5.4069 5.3901 5.4 3845 5.3963 2020/07/30-18:04:00 5.4 5.4 5.4 5.4 1 5.4 2020/07/30-18:05:00 2020/07/30-18:06:00 5.4 5.4 5.4 5.4 246.6 5.4 2020/07/30-18:07:00 5.4 5.4 5.4 5.4 10017.7 5.4 2020/07/30-18:08:00 5.4 5.4 5.39 5.4 11863.1 5.4 2020/07/30-18:09:00 5.4 5.4 5.4 5.4 0.5 5.4 2020/07/30-18:10:00 2020/07/30-18:11:00 5.4 5.4 5.4 5.4 800 5.4 2020/07/30-18:12:00 2020/07/30-18:13:00 2020/07/30-18:14:00 5.398 5.3983 5.398 5.3983 10500 5.398 2020/07/30-18:15:00 5.3999 5.4 5.3999 5.4 6304.9 5.3999 2020/07/30-18:16:00 2020/07/30-18:17:00 2020/07/30-18:18:00 2020/07/30-18:19:00 5.379 5.379 5.362 5.362 137699 5.3737 2020/07/30-18:20:00 2020/07/30-18:21:00 2020/07/30-18:22:00 2020/07/30-18:23:00 2020/07/30-18:24:00 5.3919 5.3919 5.3919 5.3919 6 5.3919 2020/07/30-18:25:00 5.3919 5.3919 5.3919 5.3919 12 5.3919 2020/07/30-18:26:00 5.3919 5.3969 5.3919 5.3969 6 5.3952 2020/07/30-18:27:00 2020/07/30-18:28:00 5.3969 5.3969 5.3969 5.3969 6 5.3969 2020/07/30-18:29:00 5.3969 5.3982 5.3969 5.3982 17199 5.3982 2020/07/30-18:30:00 5.3982 5.3982 5.3982 5.3982 20012 5.3982 2020/07/30-18:31:00 2020/07/30-18:32:00 5.398 5.398 5.398 5.398 10 5.398 2020/07/30-18:33:00 5.398 5.398 5.398 5.398 10 5.398 2020/07/30-18:34:00 5.398 5.398 5.398 5.398 10 5.398 2020/07/30-18:35:00 2020/07/30-18:36:00 2020/07/30-18:37:00 2020/07/30-18:38:00 2020/07/30-18:39:00 5.398 5.398 5.398 5.398 92634 5.398 2020/07/30-18:40:00 2020/07/30-18:41:00 2020/07/30-18:42:00 2020/07/30-18:43:00 5.398 5.398 5.398 5.398 5000 5.398 2020/07/30-18:44:00 2020/07/30-18:45:00 2020/07/30-18:46:00 5.3971 5.3971 5.3971 5.3971 9.8 5.3971 2020/07/30-18:47:00 2020/07/30-18:48:00 2020/07/30-18:49:00 2020/07/30-18:50:00 2020/07/30-18:51:00 2020/07/30-18:52:00 5.398 5.398 5.398 5.398 14.8 5.398 2020/07/30-18:53:00 5.398 5.398 5.398 5.398 108.8 5.398 2020/07/30-18:54:00 5.398 5.398 5.398 5.398 17 5.398 2020/07/30-18:55:00 2020/07/30-18:56:00 2020/07/30-18:57:00 5.397 5.397 5.397 5.397 1 5.397 2020/07/30-18:58:00 5.38 5.3969 5.37 5.3969 178994 5.3701 2020/07/30-18:59:00 2020/07/30-19:00:00 2020/07/30-19:01:00 2020/07/30-19:02:00 2020/07/30-19:03:00 2020/07/30-19:04:00 2020/07/30-19:05:00 5.3929 5.3929 5.3929 5.3929 10 5.3929 2020/07/30-19:06:00 5.3928 5.3928 5.39 5.39 30 5.3909 2020/07/30-19:07:00 2020/07/30-19:08:00 5.3701 5.3701 5.37 5.37 28898 5.37 2020/07/30-19:09:00 2020/07/30-19:10:00 2020/07/30-19:11:00 5.3837 5.3837 5.3837 5.3837 6 5.3837 2020/07/30-19:12:00 5.3837 5.3837 5.3837 5.3837 10 5.3837 2020/07/30-19:13:00 2020/07/30-19:14:00 5.3838 5.3838 5.3838 5.3838 20 5.3838 2020/07/30-19:15:00 2020/07/30-19:16:00 2020/07/30-19:17:00 5.3838 5.3838 5.3838 5.3838 10 5.3838 2020/07/30-19:18:00 5.3838 5.3838 5.3838 5.3838 10 5.3838 2020/07/30-19:19:00 2020/07/30-19:20:00 2020/07/30-19:21:00 2020/07/30-19:22:00 5.3838 5.3838 5.3838 5.3838 20 5.3838 2020/07/30-19:23:00 5.3838 5.3838 5.3838 5.3838 20 5.3838 2020/07/30-19:24:00 2020/07/30-19:25:00 5.3873 5.3873 5.3873 5.3873 0.4 5.3873 2020/07/30-19:26:00 2020/07/30-19:27:00 2020/07/30-19:28:00 2020/07/30-19:29:00 2020/07/30-19:30:00 2020/07/30-19:31:00 2020/07/30-19:32:00 2020/07/30-19:33:00 5.3837 5.3837 5.3837 5.3837 10000 5.3837 2020/07/30-19:34:00 5.3837 5.3837 5.3837 5.3837 29664 5.3837 2020/07/30-19:35:00 5.3837 5.3837 5.3837 5.3837 10905.4 5.3837 2020/07/30-19:36:00 2020/07/30-19:37:00 5.385 5.385 5.385 5.385 185 5.385 2020/07/30-19:38:00 5.3837 5.3837 5.37 5.37 10230 5.3705 2020/07/30-19:39:00 2020/07/30-19:40:00 5.37 5.3836 5.37 5.3836 4816 5.3702 2020/07/30-19:41:00 2020/07/30-19:42:00 5.3813 5.3813 5.3813 5.3813 3718.7 5.3813 2020/07/30-19:43:00 2020/07/30-19:44:00 2020/07/30-19:45:00 5.3701 5.3701 5.3631 5.3631 91223.3 5.365 2020/07/30-19:46:00 2020/07/30-19:47:00 2020/07/30-19:48:00 5.37 5.3805 5.3631 5.3805 20833 5.3747 2020/07/30-19:49:00 2020/07/30-19:50:00 2020/07/30-19:51:00 5.3804 5.3804 5.3804 5.3804 10 5.3804 2020/07/30-19:52:00 5.3804 5.3804 5.3804 5.3804 20 5.3804 2020/07/30-19:53:00 5.3804 5.3804 5.3804 5.3804 10 5.3804 2020/07/30-19:54:00 2020/07/30-19:55:00 2020/07/30-19:56:00 5.37 5.37 5.37 5.37 1478 5.37 2020/07/30-19:57:00 2020/07/30-19:58:00 5.37 5.37 5.362 5.362 34401 5.3623 2020/07/30-19:59:00 2020/07/30-20:00:00 5.38 5.38 5.3601 5.3601 6679 5.3607 2020/07/30-20:01:00 5.38 5.38 5.3601 5.38 9771 5.3601 2020/07/30-20:02:00 5.3601 5.3601 5.36 5.36 14150 5.36 2020/07/30-20:03:00 5.36 5.36 5.359 5.359 151.1 5.36 2020/07/30-20:04:00 5.3799 5.3799 5.3799 5.3799 0.1 5.3799 2020/07/30-20:05:00 5.38 5.38 5.38 5.38 1960 5.38 2020/07/30-20:06:00 2020/07/30-20:07:00 5.38 5.38 5.38 5.38 19 5.38 2020/07/30-20:08:00 5.3804 5.3804 5.3804 5.3804 4857 5.3804 2020/07/30-20:09:00 2020/07/30-20:10:00 5.38 5.38 5.362 5.362 372 5.3659 2020/07/30-20:11:00 5.362 5.362 5.362 5.362 870 5.362 2020/07/30-20:12:00 2020/07/30-20:13:00 2020/07/30-20:14:00 5.365 5.365 5.363 5.363 500 5.3634 2020/07/30-20:15:00 5.386 5.386 5.386 5.386 0.1 5.386 2020/07/30-20:16:00 2020/07/30-20:17:00 2020/07/30-20:18:00 2020/07/30-20:19:00 2020/07/30-20:20:00 5.385 5.3859 5.385 5.3859 18567 5.3859 2020/07/30-20:21:00 2020/07/30-20:22:00 2020/07/30-20:23:00 2020/07/30-20:24:00 5.371 5.371 5.371 5.371 5000 5.371 2020/07/30-20:25:00 5.3859 5.3859 5.37 5.37 900 5.3788 2020/07/30-20:26:00 5.38 5.39 5.37 5.3799 173932 5.387 2020/07/30-20:27:00 2020/07/30-20:28:00 2020/07/30-20:29:00 2020/07/30-20:30:00 5.3799 5.3799 5.3799 5.3799 880 5.3799 2020/07/30-20:31:00 2020/07/30-20:32:00 5.39 5.39 5.39 5.39 10384 5.39 2020/07/30-20:33:00 2020/07/30-20:34:00 5.389 5.389 5.389 5.389 5566 5.389 2020/07/30-20:35:00 2020/07/30-20:36:00 2020/07/30-20:37:00 2020/07/30-20:38:00 2020/07/30-20:39:00 2020/07/30-20:40:00 2020/07/30-20:41:00 2020/07/30-20:42:00 5.3701 5.3701 5.3701 5.3701 1000 5.3701 2020/07/30-20:43:00 5.37 5.37 5.3689 5.3689 20000 5.3693 2020/07/30-20:44:00 5.38 5.38 5.38 5.38 22 5.38 2020/07/30-20:45:00 2020/07/30-20:46:00 5.3799 5.3799 5.3799 5.3799 10000 5.3799 2020/07/30-20:47:00 2020/07/30-20:48:00 5.38 5.38 5.38 5.38 1855 5.38 2020/07/30-20:49:00 2020/07/30-20:50:00 2020/07/30-20:51:00 2020/07/30-20:52:00 2020/07/30-20:53:00 5.3889 5.3889 5.3889 5.3889 4000 5.3889 2020/07/30-20:54:00 2020/07/30-20:55:00 5.38 5.38 5.3751 5.3751 543 5.3761 2020/07/30-20:56:00 2020/07/30-20:57:00 2020/07/30-20:58:00 2020/07/30-20:59:00 2020/07/30-21:00:00 2020/07/30-21:01:00 2020/07/30-21:02:00 2020/07/30-21:03:00 2020/07/30-21:04:00 5.3889 5.3889 5.3889 5.3889 11133 5.3889 2020/07/30-21:05:00 5.3889 5.3889 5.3889 5.3889 25 5.3889 2020/07/30-21:06:00 2020/07/30-21:07:00 5.3889 5.3889 5.3889 5.3889 16.9 5.3889 2020/07/30-21:08:00 5.3751 5.3751 5.3751 5.3751 0.1 5.3751 2020/07/30-21:09:00 2020/07/30-21:10:00 5.3889 5.3889 5.3889 5.3889 872 5.3889 2020/07/30-21:11:00 5.3751 5.3751 5.3751 5.3751 3435 5.3751 2020/07/30-21:12:00 5.3751 5.3751 5.3751 5.3751 12470 5.3751 2020/07/30-21:13:00 2020/07/30-21:14:00 2020/07/30-21:15:00 2020/07/30-21:16:00 2020/07/30-21:17:00 2020/07/30-21:18:00 2020/07/30-21:19:00 2020/07/30-21:20:00 5.3889 5.3899 5.3889 5.3899 56428.1 5.3897 2020/07/30-21:21:00 5.39 5.39 5.39 5.39 1500 5.39 2020/07/30-21:22:00 5.39 5.39 5.39 5.39 0.1 5.39 2020/07/30-21:23:00 2020/07/30-21:24:00 2020/07/30-21:25:00 2020/07/30-21:26:00 2020/07/30-21:27:00 2020/07/30-21:28:00 5.38 5.38 5.38 5.38 67000 5.38 2020/07/30-21:29:00 5.38 5.38 5.38 5.38 13015 5.38 2020/07/30-21:30:00 2020/07/30-21:31:00 5.383 5.383 5.3802 5.3802 5000 5.3823 2020/07/30-21:32:00 2020/07/30-21:33:00 5.3801 5.3801 5.3801 5.3801 22000 5.3801 2020/07/30-21:34:00 2020/07/30-21:35:00 2020/07/30-21:36:00 2020/07/30-21:37:00 2020/07/30-21:38:00 5.3801 5.3801 5.3801 5.3801 3233 5.3801 2020/07/30-21:39:00 5.3801 5.3802 5.3801 5.3802 3021 5.3801 2020/07/30-21:40:00 2020/07/30-21:41:00 5.3801 5.3801 5.3801 5.3801 6106.5 5.3801 2020/07/30-21:42:00 2020/07/30-21:43:00 5.3801 5.3801 5.3801 5.3801 14575 5.3801 2020/07/30-21:44:00 5.3801 5.39 5.3801 5.39 8793 5.3857 2020/07/30-21:45:00 2020/07/30-21:46:00 2020/07/30-21:47:00 2020/07/30-21:48:00 2020/07/30-21:49:00 2020/07/30-21:50:00 2020/07/30-21:51:00 2020/07/30-21:52:00 2020/07/30-21:53:00 2020/07/30-21:54:00 5.39 5.391 5.39 5.391 64263.9 5.3907 2020/07/30-21:55:00 5.391 5.391 5.391 5.391 84572.1 5.391 2020/07/30-21:56:00 5.391 5.391 5.391 5.391 2569 5.391 2020/07/30-21:57:00 2020/07/30-21:58:00 5.3803 5.3803 5.3803 5.3803 14000.8 5.3803 2020/07/30-21:59:00 2020/07/30-22:00:00 5.3803 5.3803 5.38 5.38 40000 5.3801 2020/07/30-22:01:00 5.38 5.38 5.3789 5.3789 83857 5.3798 2020/07/30-22:02:00 2020/07/30-22:03:00 5.3909 5.3909 5.3909 5.3909 60.5 5.3909 2020/07/30-22:04:00 2020/07/30-22:05:00 5.3788 5.3788 5.3788 5.3788 6891.1 5.3788 2020/07/30-22:06:00 5.3788 5.3788 5.372 5.372 21167.6 5.3748 2020/07/30-22:07:00 5.3721 5.3721 5.3721 5.3721 1944 5.3721 2020/07/30-22:08:00 5.38 5.38 5.38 5.38 1000 5.38 2020/07/30-22:09:00 5.38 5.38 5.372 5.38 20742.8 5.3726 2020/07/30-22:10:00 2020/07/30-22:11:00 5.38 5.38 5.38 5.38 2346 5.38 2020/07/30-22:12:00 2020/07/30-22:13:00 5.38 5.38 5.38 5.38 2677 5.38 2020/07/30-22:14:00 5.373 5.373 5.372 5.372 40373 5.372 2020/07/30-22:15:00 5.38 5.38 5.38 5.38 45898.2 5.38 2020/07/30-22:16:00 5.39 5.39 5.39 5.39 371 5.39 2020/07/30-22:17:00 5.38 5.38 5.3721 5.3721 67019 5.3741 2020/07/30-22:18:00 5.372 5.372 5.37 5.37 52424 5.3708 2020/07/30-22:19:00 2020/07/30-22:20:00 2020/07/30-22:21:00 5.38 5.38 5.38 5.38 7 5.38 2020/07/30-22:22:00 2020/07/30-22:23:00 2020/07/30-22:24:00 2020/07/30-22:25:00 2020/07/30-22:26:00 5.38 5.38 5.38 5.38 993 5.38 2020/07/30-22:27:00 5.3899 5.3899 5.3899 5.3899 35747 5.3899 2020/07/30-22:28:00 2020/07/30-22:29:00 2020/07/30-22:30:00 2020/07/30-22:31:00 2020/07/30-22:32:00 2020/07/30-22:33:00 5.3898 5.3898 5.3898 5.3898 211 5.3898 2020/07/30-22:34:00 2020/07/30-22:35:00 2020/07/30-22:36:00 5.3898 5.3899 5.3898 5.3899 50100 5.3898 2020/07/30-22:37:00 2020/07/30-22:38:00 2020/07/30-22:39:00 2020/07/30-22:40:00 2020/07/30-22:41:00 5.39 5.39 5.39 5.39 9099.5 5.39 2020/07/30-22:42:00 2020/07/30-22:43:00 2020/07/30-22:44:00 5.39 5.39 5.39 5.39 0.1 5.39 2020/07/30-22:45:00 2020/07/30-22:46:00 2020/07/30-22:47:00 5.39 5.39 5.39 5.39 1780.6 5.39 2020/07/30-22:48:00 2020/07/30-22:49:00 2020/07/30-22:50:00 5.39 5.39 5.38 5.38 13763.6 5.39 2020/07/30-22:51:00 2020/07/30-22:52:00 5.39 5.39 5.39 5.39 0.1 5.39 2020/07/30-22:53:00 2020/07/30-22:54:00 5.39 5.39 5.39 5.39 5000 5.39 2020/07/30-22:55:00 2020/07/30-22:56:00 2020/07/30-22:57:00 5.39 5.39 5.39 5.39 1000 5.39 2020/07/30-22:58:00 2020/07/30-22:59:00 5.39 5.39 5.39 5.39 35 5.39 2020/07/30-23:00:00 2020/07/30-23:01:00 2020/07/30-23:02:00 2020/07/30-23:03:00 5.38 5.38 5.38 5.38 9664 5.38 2020/07/30-23:04:00 2020/07/30-23:05:00 2020/07/30-23:06:00 2020/07/30-23:07:00 2020/07/30-23:08:00 2020/07/30-23:09:00 2020/07/30-23:10:00 2020/07/30-23:11:00 2020/07/30-23:12:00 2020/07/30-23:13:00 2020/07/30-23:14:00 5.381 5.381 5.38 5.38 51623.9 5.38 2020/07/30-23:15:00 2020/07/30-23:16:00 2020/07/30-23:17:00 2020/07/30-23:18:00 2020/07/30-23:19:00 2020/07/30-23:20:00 2020/07/30-23:21:00 2020/07/30-23:22:00 5.38 5.38 5.38 5.38 2 5.38 2020/07/30-23:23:00 5.38 5.38 5.38 5.38 90628.1 5.38 2020/07/30-23:24:00 5.38 5.38 5.37 5.37 75826.2 5.3771 2020/07/30-23:25:00 2020/07/30-23:26:00 5.3798 5.3798 5.3798 5.3798 945 5.3798 2020/07/30-23:27:00 2020/07/30-23:28:00 2020/07/30-23:29:00 2020/07/30-23:30:00 2020/07/30-23:31:00 2020/07/30-23:32:00 5.37 5.37 5.37 5.37 187686 5.37 2020/07/30-23:33:00 5.37 5.37 5.36 5.36 238949.7 5.3669 2020/07/30-23:34:00 5.3591 5.3591 5.3591 5.3591 893 5.3591 2020/07/30-23:35:00 5.3591 5.3591 5.3591 5.3591 2577 5.3591 2020/07/30-23:36:00 5.36 5.36 5.36 5.36 2576 5.36 2020/07/30-23:37:00 5.36 5.36 5.36 5.36 87656.9 5.36 2020/07/30-23:38:00 2020/07/30-23:39:00 5.3796 5.3796 5.3796 5.3796 3057 5.3796 2020/07/30-23:40:00 5.3796 5.3796 5.3796 5.3796 46973 5.3796 2020/07/30-23:41:00 2020/07/30-23:42:00 5.36 5.36 5.36 5.36 3470 5.36 2020/07/30-23:43:00 5.3795 5.3795 5.3795 5.3795 12732 5.3795 2020/07/30-23:44:00 5.3795 5.3795 5.36 5.36 5644 5.3605 2020/07/30-23:45:00 5.36 5.379 5.36 5.379 10107 5.3602 2020/07/30-23:46:00 2020/07/30-23:47:00 2020/07/30-23:48:00 5.36 5.36 5.36 5.36 9815 5.36 2020/07/30-23:49:00 2020/07/30-23:50:00 2020/07/30-23:51:00 2020/07/30-23:52:00 5.361 5.361 5.36 5.36 22204 5.36 2020/07/30-23:53:00 2020/07/30-23:54:00 2020/07/30-23:55:00 5.36 5.36 5.3591 5.3591 146191 5.3591 2020/07/30-23:56:00 5.359 5.359 5.359 5.359 4356.5 5.359 2020/07/30-23:57:00 2020/07/30-23:58:00 2020/07/30-23:59:00