version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_jpy 1800 timestamp open high low close volume vwap 2020/07/30-00:00:00 5.388 5.3899 5.38 5.389 106558.5 5.3826 2020/07/30-00:30:00 5.389 5.4059 5.3806 5.385 164298 5.3961 2020/07/30-01:00:00 5.4 5.415 5.4 5.4149 54222 5.4116 2020/07/30-01:30:00 5.4149 5.415 5.3907 5.4 176800.1 5.401 2020/07/30-02:00:00 5.4 5.4148 5.4 5.4148 165752.9 5.4117 2020/07/30-02:30:00 5.41 5.41 5.41 5.41 325.9 5.41 2020/07/30-03:00:00 5.388 5.388 5.388 5.388 300 5.388 2020/07/30-03:30:00 2020/07/30-04:00:00 5.388 5.388 5.38 5.387 34451.1 5.3803 2020/07/30-04:30:00 5.387 5.387 5.387 5.387 30.9 5.387 2020/07/30-05:00:00 5.387 5.387 5.387 5.387 2055 5.387 2020/07/30-05:30:00 5.387 5.3989 5.37 5.39 137596.9 5.3785 2020/07/30-06:00:00 5.39 5.3999 5.35 5.3999 446712.4 5.3762 2020/07/30-06:30:00 5.3975 5.3998 5.3593 5.3966 71892.2 5.3954 2020/07/30-07:00:00 5.395 5.395 5.3503 5.3818 159107.2 5.3587 2020/07/30-07:30:00 5.3818 5.395 5.3818 5.395 161404.1 5.394 2020/07/30-08:00:00 5.395 5.395 5.3818 5.39 15614.3 5.3916 2020/07/30-08:30:00 5.39 5.3995 5.3652 5.3991 212233.3 5.3806 2020/07/30-09:00:00 5.3701 5.3966 5.346 5.368 610445.5 5.3581 2020/07/30-09:30:00 5.35 5.37 5.345 5.37 831875.1 5.368 2020/07/30-10:00:00 5.37 5.37 5.3501 5.37 175107.9 5.3678 2020/07/30-10:30:00 5.3718 5.391 5.37 5.391 120307.2 5.3862 2020/07/30-11:00:00 5.391 5.4 5.39 5.3999 245504.5 5.3965 2020/07/30-11:30:00 5.3999 5.4038 5.3711 5.3711 177795.9 5.3943 2020/07/30-12:00:00 5.37 5.3899 5.3601 5.3601 176592.2 5.3653 2020/07/30-12:30:00 5.3693 5.3901 5.3635 5.3901 72076.4 5.3864 2020/07/30-13:00:00 5.3801 5.3908 5.3701 5.3908 63810.4 5.3836 2020/07/30-13:30:00 5.3907 5.415 5.3631 5.3919 472920.7 5.3967 2020/07/30-14:00:00 5.3919 5.408 5.3919 5.4079 186917.3 5.4002 2020/07/30-14:30:00 5.3937 5.4093 5.39 5.3903 440711.4 5.397 2020/07/30-15:00:00 5.4 5.41 5.4 5.4097 301778.3 5.4086 2020/07/30-15:30:00 5.4097 5.4097 5.4 5.4 17138 5.4002 2020/07/30-16:00:00 5.405 5.4096 5.4 5.4089 29511.6 5.4071 2020/07/30-16:30:00 5.409 5.4096 5.3891 5.39 208034 5.3964 2020/07/30-17:00:00 5.383 5.4 5.37 5.4 260333.3 5.3761 2020/07/30-17:30:00 5.3995 5.4069 5.3995 5.4069 319208.6 5.4005 2020/07/30-18:00:00 5.4069 5.4099 5.362 5.3982 218347.9 5.384 2020/07/30-18:30:00 5.3982 5.3982 5.37 5.3969 296821.4 5.3812 2020/07/30-19:00:00 5.3929 5.3929 5.37 5.3873 29034.4 5.3701 2020/07/30-19:30:00 5.3837 5.385 5.362 5.362 217494.4 5.3706 2020/07/30-20:00:00 5.38 5.39 5.359 5.3799 237728.3 5.3827 2020/07/30-20:30:00 5.3799 5.39 5.3689 5.3751 54250 5.3793 2020/07/30-21:00:00 5.3889 5.39 5.3751 5.38 165895.2 5.3836 2020/07/30-21:30:00 5.383 5.391 5.3801 5.3803 228134.3 5.3875 2020/07/30-22:00:00 5.3803 5.3909 5.37 5.3899 423518.2 5.3773 2020/07/30-22:30:00 5.3898 5.39 5.38 5.39 80989.9 5.3899 2020/07/30-23:00:00 5.38 5.381 5.37 5.3798 228689.2 5.3791 2020/07/30-23:30:00 5.37 5.3796 5.359 5.359 784888.1 5.3659