version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_jpy 15 timestamp open high low close volume vwap 2020/07/30-00:00:00 5.388 5.388 5.388 5.388 0.2 5.388 2020/07/30-00:00:15 2020/07/30-00:00:30 5.3899 5.3899 5.388 5.388 18.9 5.3899 2020/07/30-00:00:45 2020/07/30-00:01:00 2020/07/30-00:01:15 5.3899 5.3899 5.3899 5.3899 5000 5.3899 2020/07/30-00:01:30 2020/07/30-00:01:45 5.388 5.388 5.38 5.38 75523 5.38 2020/07/30-00:02:00 2020/07/30-00:02:15 2020/07/30-00:02:30 2020/07/30-00:02:45 2020/07/30-00:03:00 2020/07/30-00:03:15 2020/07/30-00:03:30 2020/07/30-00:03:45 2020/07/30-00:04:00 2020/07/30-00:04:15 5.3853 5.3853 5.3853 5.3853 1 5.3853 2020/07/30-00:04:30 2020/07/30-00:04:45 2020/07/30-00:05:00 2020/07/30-00:05:15 2020/07/30-00:05:30 2020/07/30-00:05:45 2020/07/30-00:06:00 2020/07/30-00:06:15 2020/07/30-00:06:30 2020/07/30-00:06:45 2020/07/30-00:07:00 2020/07/30-00:07:15 2020/07/30-00:07:30 2020/07/30-00:07:45 2020/07/30-00:08:00 2020/07/30-00:08:15 2020/07/30-00:08:30 5.3835 5.3835 5.3835 5.3835 1 5.3835 2020/07/30-00:08:45 2020/07/30-00:09:00 2020/07/30-00:09:15 2020/07/30-00:09:30 5.3899 5.3899 5.3899 5.3899 3500 5.3899 2020/07/30-00:09:45 2020/07/30-00:10:00 2020/07/30-00:10:15 2020/07/30-00:10:30 2020/07/30-00:10:45 2020/07/30-00:11:00 2020/07/30-00:11:15 2020/07/30-00:11:30 2020/07/30-00:11:45 2020/07/30-00:12:00 2020/07/30-00:12:15 2020/07/30-00:12:30 2020/07/30-00:12:45 2020/07/30-00:13:00 2020/07/30-00:13:15 2020/07/30-00:13:30 2020/07/30-00:13:45 2020/07/30-00:14:00 2020/07/30-00:14:15 2020/07/30-00:14:30 2020/07/30-00:14:45 2020/07/30-00:15:00 2020/07/30-00:15:15 2020/07/30-00:15:30 2020/07/30-00:15:45 2020/07/30-00:16:00 2020/07/30-00:16:15 2020/07/30-00:16:30 2020/07/30-00:16:45 5.3801 5.3801 5.3801 5.3801 2458 5.3801 2020/07/30-00:17:00 2020/07/30-00:17:15 2020/07/30-00:17:30 2020/07/30-00:17:45 2020/07/30-00:18:00 2020/07/30-00:18:15 2020/07/30-00:18:30 2020/07/30-00:18:45 2020/07/30-00:19:00 2020/07/30-00:19:15 2020/07/30-00:19:30 2020/07/30-00:19:45 2020/07/30-00:20:00 2020/07/30-00:20:15 5.3899 5.3899 5.3899 5.3899 365 5.3899 2020/07/30-00:20:30 2020/07/30-00:20:45 5.3899 5.3899 5.3899 5.3899 1 5.3899 2020/07/30-00:21:00 2020/07/30-00:21:15 2020/07/30-00:21:30 2020/07/30-00:21:45 2020/07/30-00:22:00 2020/07/30-00:22:15 5.3899 5.3899 5.3899 5.3899 100 5.3899 2020/07/30-00:22:30 2020/07/30-00:22:45 2020/07/30-00:23:00 2020/07/30-00:23:15 2020/07/30-00:23:30 2020/07/30-00:23:45 5.3899 5.3899 5.3898 5.3898 16783.4 5.3899 2020/07/30-00:24:00 2020/07/30-00:24:15 2020/07/30-00:24:30 2020/07/30-00:24:45 2020/07/30-00:25:00 2020/07/30-00:25:15 2020/07/30-00:25:30 2020/07/30-00:25:45 2020/07/30-00:26:00 2020/07/30-00:26:15 2020/07/30-00:26:30 2020/07/30-00:26:45 2020/07/30-00:27:00 2020/07/30-00:27:15 2020/07/30-00:27:30 2020/07/30-00:27:45 5.389 5.389 5.389 5.389 2801 5.389 2020/07/30-00:28:00 2020/07/30-00:28:15 2020/07/30-00:28:30 5.389 5.389 5.389 5.389 6 5.389 2020/07/30-00:28:45 2020/07/30-00:29:00 2020/07/30-00:29:15 2020/07/30-00:29:30 2020/07/30-00:29:45 2020/07/30-00:30:00 2020/07/30-00:30:15 2020/07/30-00:30:30 2020/07/30-00:30:45 5.389 5.389 5.389 5.389 5010 5.389 2020/07/30-00:31:00 2020/07/30-00:31:15 2020/07/30-00:31:30 2020/07/30-00:31:45 2020/07/30-00:32:00 2020/07/30-00:32:15 2020/07/30-00:32:30 2020/07/30-00:32:45 2020/07/30-00:33:00 2020/07/30-00:33:15 2020/07/30-00:33:30 5.389 5.3899 5.389 5.3899 35000 5.3898 2020/07/30-00:33:45 2020/07/30-00:34:00 2020/07/30-00:34:15 5.39 5.39 5.39 5.39 100 5.39 2020/07/30-00:34:30 2020/07/30-00:34:45 2020/07/30-00:35:00 2020/07/30-00:35:15 2020/07/30-00:35:30 2020/07/30-00:35:45 2020/07/30-00:36:00 2020/07/30-00:36:15 2020/07/30-00:36:30 2020/07/30-00:36:45 2020/07/30-00:37:00 2020/07/30-00:37:15 5.39 5.3979 5.39 5.3979 22289 5.3964 2020/07/30-00:37:30 5.3979 5.3979 5.3979 5.3979 15 5.3979 2020/07/30-00:37:45 5.3979 5.3979 5.3979 5.3979 614 5.3979 2020/07/30-00:38:00 2020/07/30-00:38:15 2020/07/30-00:38:30 2020/07/30-00:38:45 2020/07/30-00:39:00 2020/07/30-00:39:15 2020/07/30-00:39:30 2020/07/30-00:39:45 2020/07/30-00:40:00 2020/07/30-00:40:15 2020/07/30-00:40:30 2020/07/30-00:40:45 2020/07/30-00:41:00 5.39 5.39 5.39 5.39 2000 5.39 2020/07/30-00:41:15 5.3807 5.3807 5.3806 5.3806 1517 5.3807 2020/07/30-00:41:30 2020/07/30-00:41:45 2020/07/30-00:42:00 2020/07/30-00:42:15 2020/07/30-00:42:30 2020/07/30-00:42:45 2020/07/30-00:43:00 2020/07/30-00:43:15 2020/07/30-00:43:30 2020/07/30-00:43:45 2020/07/30-00:44:00 2020/07/30-00:44:15 2020/07/30-00:44:30 2020/07/30-00:44:45 2020/07/30-00:45:00 2020/07/30-00:45:15 2020/07/30-00:45:30 2020/07/30-00:45:45 2020/07/30-00:46:00 2020/07/30-00:46:15 2020/07/30-00:46:30 2020/07/30-00:46:45 2020/07/30-00:47:00 2020/07/30-00:47:15 2020/07/30-00:47:30 2020/07/30-00:47:45 2020/07/30-00:48:00 2020/07/30-00:48:15 2020/07/30-00:48:30 5.398 5.4059 5.398 5.4059 96617 5.3992 2020/07/30-00:48:45 2020/07/30-00:49:00 2020/07/30-00:49:15 2020/07/30-00:49:30 2020/07/30-00:49:45 2020/07/30-00:50:00 2020/07/30-00:50:15 2020/07/30-00:50:30 2020/07/30-00:50:45 2020/07/30-00:51:00 5.4 5.4 5.4 5.4 103 5.4 2020/07/30-00:51:15 2020/07/30-00:51:30 2020/07/30-00:51:45 2020/07/30-00:52:00 2020/07/30-00:52:15 2020/07/30-00:52:30 2020/07/30-00:52:45 2020/07/30-00:53:00 5.4 5.4 5.4 5.4 100 5.4 2020/07/30-00:53:15 2020/07/30-00:53:30 2020/07/30-00:53:45 2020/07/30-00:54:00 2020/07/30-00:54:15 2020/07/30-00:54:30 2020/07/30-00:54:45 2020/07/30-00:55:00 2020/07/30-00:55:15 5.385 5.385 5.385 5.385 146 5.385 2020/07/30-00:55:30 2020/07/30-00:55:45 2020/07/30-00:56:00 2020/07/30-00:56:15 2020/07/30-00:56:30 2020/07/30-00:56:45 2020/07/30-00:57:00 2020/07/30-00:57:15 2020/07/30-00:57:30 2020/07/30-00:57:45 2020/07/30-00:58:00 2020/07/30-00:58:15 2020/07/30-00:58:30 2020/07/30-00:58:45 2020/07/30-00:59:00 2020/07/30-00:59:15 2020/07/30-00:59:30 2020/07/30-00:59:45 5.385 5.385 5.385 5.385 787 5.385 2020/07/30-01:00:00 2020/07/30-01:00:15 2020/07/30-01:00:30 2020/07/30-01:00:45 2020/07/30-01:01:00 2020/07/30-01:01:15 5.4 5.4 5.4 5.4 409 5.4 2020/07/30-01:01:30 2020/07/30-01:01:45 2020/07/30-01:02:00 2020/07/30-01:02:15 2020/07/30-01:02:30 2020/07/30-01:02:45 2020/07/30-01:03:00 2020/07/30-01:03:15 2020/07/30-01:03:30 2020/07/30-01:03:45 2020/07/30-01:04:00 2020/07/30-01:04:15 2020/07/30-01:04:30 2020/07/30-01:04:45 2020/07/30-01:05:00 2020/07/30-01:05:15 2020/07/30-01:05:30 2020/07/30-01:05:45 2020/07/30-01:06:00 2020/07/30-01:06:15 2020/07/30-01:06:30 2020/07/30-01:06:45 2020/07/30-01:07:00 2020/07/30-01:07:15 2020/07/30-01:07:30 5.4 5.4 5.4 5.4 976 5.4 2020/07/30-01:07:45 2020/07/30-01:08:00 2020/07/30-01:08:15 2020/07/30-01:08:30 2020/07/30-01:08:45 2020/07/30-01:09:00 2020/07/30-01:09:15 2020/07/30-01:09:30 2020/07/30-01:09:45 2020/07/30-01:10:00 2020/07/30-01:10:15 2020/07/30-01:10:30 2020/07/30-01:10:45 2020/07/30-01:11:00 2020/07/30-01:11:15 2020/07/30-01:11:30 2020/07/30-01:11:45 2020/07/30-01:12:00 2020/07/30-01:12:15 2020/07/30-01:12:30 2020/07/30-01:12:45 2020/07/30-01:13:00 2020/07/30-01:13:15 2020/07/30-01:13:30 2020/07/30-01:13:45 5.4059 5.41 5.4059 5.41 28291.3 5.4094 2020/07/30-01:14:00 2020/07/30-01:14:15 2020/07/30-01:14:30 2020/07/30-01:14:45 2020/07/30-01:15:00 2020/07/30-01:15:15 2020/07/30-01:15:30 2020/07/30-01:15:45 5.411 5.415 5.411 5.415 23687 5.4148 2020/07/30-01:16:00 2020/07/30-01:16:15 2020/07/30-01:16:30 2020/07/30-01:16:45 2020/07/30-01:17:00 2020/07/30-01:17:15 2020/07/30-01:17:30 2020/07/30-01:17:45 2020/07/30-01:18:00 2020/07/30-01:18:15 2020/07/30-01:18:30 2020/07/30-01:18:45 2020/07/30-01:19:00 2020/07/30-01:19:15 2020/07/30-01:19:30 2020/07/30-01:19:45 2020/07/30-01:20:00 2020/07/30-01:20:15 2020/07/30-01:20:30 2020/07/30-01:20:45 5.415 5.415 5.415 5.415 798.5 5.415 2020/07/30-01:21:00 2020/07/30-01:21:15 2020/07/30-01:21:30 2020/07/30-01:21:45 2020/07/30-01:22:00 2020/07/30-01:22:15 2020/07/30-01:22:30 2020/07/30-01:22:45 2020/07/30-01:23:00 2020/07/30-01:23:15 2020/07/30-01:23:30 2020/07/30-01:23:45 2020/07/30-01:24:00 2020/07/30-01:24:15 2020/07/30-01:24:30 2020/07/30-01:24:45 2020/07/30-01:25:00 2020/07/30-01:25:15 2020/07/30-01:25:30 2020/07/30-01:25:45 2020/07/30-01:26:00 2020/07/30-01:26:15 2020/07/30-01:26:30 2020/07/30-01:26:45 2020/07/30-01:27:00 2020/07/30-01:27:15 2020/07/30-01:27:30 2020/07/30-01:27:45 2020/07/30-01:28:00 2020/07/30-01:28:15 2020/07/30-01:28:30 2020/07/30-01:28:45 2020/07/30-01:29:00 2020/07/30-01:29:15 2020/07/30-01:29:30 2020/07/30-01:29:45 5.4149 5.4149 5.4149 5.4149 60.2 5.4149 2020/07/30-01:30:00 2020/07/30-01:30:15 2020/07/30-01:30:30 2020/07/30-01:30:45 5.4149 5.415 5.4149 5.415 9305 5.415 2020/07/30-01:31:00 5.415 5.415 5.415 5.415 920 5.415 2020/07/30-01:31:15 2020/07/30-01:31:30 2020/07/30-01:31:45 2020/07/30-01:32:00 2020/07/30-01:32:15 2020/07/30-01:32:30 5.4101 5.4101 5.4001 5.4001 14173.2 5.4008 2020/07/30-01:32:45 5.4001 5.4001 5.4001 5.4001 36826.8 5.4001 2020/07/30-01:33:00 5.4001 5.4001 5.4001 5.4001 50000 5.4001 2020/07/30-01:33:15 2020/07/30-01:33:30 2020/07/30-01:33:45 5.4 5.4 5.4 5.4 18537 5.4 2020/07/30-01:34:00 2020/07/30-01:34:15 5.4 5.4 5.4 5.4 3 5.4 2020/07/30-01:34:30 2020/07/30-01:34:45 2020/07/30-01:35:00 2020/07/30-01:35:15 2020/07/30-01:35:30 2020/07/30-01:35:45 2020/07/30-01:36:00 2020/07/30-01:36:15 2020/07/30-01:36:30 2020/07/30-01:36:45 2020/07/30-01:37:00 2020/07/30-01:37:15 2020/07/30-01:37:30 2020/07/30-01:37:45 2020/07/30-01:38:00 2020/07/30-01:38:15 2020/07/30-01:38:30 2020/07/30-01:38:45 5.4 5.4 5.4 5.4 18 5.4 2020/07/30-01:39:00 2020/07/30-01:39:15 2020/07/30-01:39:30 2020/07/30-01:39:45 2020/07/30-01:40:00 2020/07/30-01:40:15 5.4 5.4 5.4 5.4 2850 5.4 2020/07/30-01:40:30 2020/07/30-01:40:45 2020/07/30-01:41:00 2020/07/30-01:41:15 2020/07/30-01:41:30 2020/07/30-01:41:45 5.3907 5.3907 5.3907 5.3907 0.1 5.3907 2020/07/30-01:42:00 2020/07/30-01:42:15 2020/07/30-01:42:30 2020/07/30-01:42:45 2020/07/30-01:43:00 2020/07/30-01:43:15 2020/07/30-01:43:30 2020/07/30-01:43:45 2020/07/30-01:44:00 2020/07/30-01:44:15 2020/07/30-01:44:30 2020/07/30-01:44:45 2020/07/30-01:45:00 2020/07/30-01:45:15 2020/07/30-01:45:30 2020/07/30-01:45:45 2020/07/30-01:46:00 2020/07/30-01:46:15 2020/07/30-01:46:30 2020/07/30-01:46:45 2020/07/30-01:47:00 2020/07/30-01:47:15 2020/07/30-01:47:30 2020/07/30-01:47:45 2020/07/30-01:48:00 2020/07/30-01:48:15 2020/07/30-01:48:30 2020/07/30-01:48:45 2020/07/30-01:49:00 2020/07/30-01:49:15 2020/07/30-01:49:30 2020/07/30-01:49:45 2020/07/30-01:50:00 2020/07/30-01:50:15 2020/07/30-01:50:30 2020/07/30-01:50:45 2020/07/30-01:51:00 2020/07/30-01:51:15 2020/07/30-01:51:30 2020/07/30-01:51:45 2020/07/30-01:52:00 2020/07/30-01:52:15 5.4 5.4 5.4 5.4 1 5.4 2020/07/30-01:52:30 2020/07/30-01:52:45 2020/07/30-01:53:00 2020/07/30-01:53:15 2020/07/30-01:53:30 2020/07/30-01:53:45 2020/07/30-01:54:00 2020/07/30-01:54:15 2020/07/30-01:54:30 2020/07/30-01:54:45 2020/07/30-01:55:00 5.4 5.4 5.4 5.4 1720 5.4 2020/07/30-01:55:15 2020/07/30-01:55:30 2020/07/30-01:55:45 5.4 5.4 5.4 5.4 2 5.4 2020/07/30-01:56:00 2020/07/30-01:56:15 2020/07/30-01:56:30 2020/07/30-01:56:45 2020/07/30-01:57:00 5.4 5.4 5.4 5.4 40000 5.4 2020/07/30-01:57:15 2020/07/30-01:57:30 2020/07/30-01:57:45 2020/07/30-01:58:00 2020/07/30-01:58:15 2020/07/30-01:58:30 2020/07/30-01:58:45 2020/07/30-01:59:00 2020/07/30-01:59:15 2020/07/30-01:59:30 5.4 5.4 5.4 5.4 2444 5.4 2020/07/30-01:59:45 2020/07/30-02:00:00 2020/07/30-02:00:15 2020/07/30-02:00:30 2020/07/30-02:00:45 2020/07/30-02:01:00 2020/07/30-02:01:15 2020/07/30-02:01:30 2020/07/30-02:01:45 2020/07/30-02:02:00 2020/07/30-02:02:15 2020/07/30-02:02:30 2020/07/30-02:02:45 2020/07/30-02:03:00 2020/07/30-02:03:15 5.4 5.4 5.4 5.4 30000 5.4 2020/07/30-02:03:30 2020/07/30-02:03:45 2020/07/30-02:04:00 2020/07/30-02:04:15 5.4 5.4 5.4 5.4 4514.9 5.4 2020/07/30-02:04:30 2020/07/30-02:04:45 2020/07/30-02:05:00 2020/07/30-02:05:15 2020/07/30-02:05:30 2020/07/30-02:05:45 2020/07/30-02:06:00 2020/07/30-02:06:15 2020/07/30-02:06:30 2020/07/30-02:06:45 2020/07/30-02:07:00 2020/07/30-02:07:15 2020/07/30-02:07:30 2020/07/30-02:07:45 2020/07/30-02:08:00 2020/07/30-02:08:15 2020/07/30-02:08:30 2020/07/30-02:08:45 2020/07/30-02:09:00 2020/07/30-02:09:15 2020/07/30-02:09:30 2020/07/30-02:09:45 2020/07/30-02:10:00 2020/07/30-02:10:15 2020/07/30-02:10:30 2020/07/30-02:10:45 2020/07/30-02:11:00 2020/07/30-02:11:15 2020/07/30-02:11:30 2020/07/30-02:11:45 2020/07/30-02:12:00 2020/07/30-02:12:15 2020/07/30-02:12:30 2020/07/30-02:12:45 2020/07/30-02:13:00 2020/07/30-02:13:15 2020/07/30-02:13:30 5.4 5.4147 5.4 5.4147 1 5.4132 2020/07/30-02:13:45 2020/07/30-02:14:00 2020/07/30-02:14:15 2020/07/30-02:14:30 2020/07/30-02:14:45 2020/07/30-02:15:00 2020/07/30-02:15:15 2020/07/30-02:15:30 2020/07/30-02:15:45 2020/07/30-02:16:00 2020/07/30-02:16:15 5.4148 5.4148 5.4148 5.4148 65618 5.4148 2020/07/30-02:16:30 2020/07/30-02:16:45 2020/07/30-02:17:00 2020/07/30-02:17:15 2020/07/30-02:17:30 2020/07/30-02:17:45 2020/07/30-02:18:00 2020/07/30-02:18:15 2020/07/30-02:18:30 2020/07/30-02:18:45 2020/07/30-02:19:00 2020/07/30-02:19:15 2020/07/30-02:19:30 5.4148 5.4148 5.4148 5.4148 65619 5.4148 2020/07/30-02:19:45 2020/07/30-02:20:00 2020/07/30-02:20:15 2020/07/30-02:20:30 2020/07/30-02:20:45 2020/07/30-02:21:00 2020/07/30-02:21:15 2020/07/30-02:21:30 2020/07/30-02:21:45 2020/07/30-02:22:00 2020/07/30-02:22:15 2020/07/30-02:22:30 2020/07/30-02:22:45 2020/07/30-02:23:00 2020/07/30-02:23:15 2020/07/30-02:23:30 2020/07/30-02:23:45 2020/07/30-02:24:00 2020/07/30-02:24:15 2020/07/30-02:24:30 2020/07/30-02:24:45 2020/07/30-02:25:00 2020/07/30-02:25:15 2020/07/30-02:25:30 2020/07/30-02:25:45 2020/07/30-02:26:00 2020/07/30-02:26:15 2020/07/30-02:26:30 2020/07/30-02:26:45 2020/07/30-02:27:00 2020/07/30-02:27:15 2020/07/30-02:27:30 2020/07/30-02:27:45 2020/07/30-02:28:00 2020/07/30-02:28:15 2020/07/30-02:28:30 2020/07/30-02:28:45 2020/07/30-02:29:00 2020/07/30-02:29:15 2020/07/30-02:29:30 2020/07/30-02:29:45 2020/07/30-02:30:00 2020/07/30-02:30:15 2020/07/30-02:30:30 2020/07/30-02:30:45 2020/07/30-02:31:00 2020/07/30-02:31:15 2020/07/30-02:31:30 2020/07/30-02:31:45 2020/07/30-02:32:00 2020/07/30-02:32:15 2020/07/30-02:32:30 2020/07/30-02:32:45 2020/07/30-02:33:00 2020/07/30-02:33:15 2020/07/30-02:33:30 2020/07/30-02:33:45 2020/07/30-02:34:00 2020/07/30-02:34:15 2020/07/30-02:34:30 2020/07/30-02:34:45 2020/07/30-02:35:00 2020/07/30-02:35:15 2020/07/30-02:35:30 2020/07/30-02:35:45 2020/07/30-02:36:00 2020/07/30-02:36:15 2020/07/30-02:36:30 2020/07/30-02:36:45 2020/07/30-02:37:00 2020/07/30-02:37:15 2020/07/30-02:37:30 2020/07/30-02:37:45 2020/07/30-02:38:00 2020/07/30-02:38:15 2020/07/30-02:38:30 2020/07/30-02:38:45 2020/07/30-02:39:00 2020/07/30-02:39:15 2020/07/30-02:39:30 2020/07/30-02:39:45 2020/07/30-02:40:00 2020/07/30-02:40:15 2020/07/30-02:40:30 2020/07/30-02:40:45 2020/07/30-02:41:00 2020/07/30-02:41:15 2020/07/30-02:41:30 2020/07/30-02:41:45 2020/07/30-02:42:00 2020/07/30-02:42:15 2020/07/30-02:42:30 2020/07/30-02:42:45 2020/07/30-02:43:00 2020/07/30-02:43:15 2020/07/30-02:43:30 2020/07/30-02:43:45 2020/07/30-02:44:00 2020/07/30-02:44:15 2020/07/30-02:44:30 2020/07/30-02:44:45 2020/07/30-02:45:00 2020/07/30-02:45:15 2020/07/30-02:45:30 2020/07/30-02:45:45 2020/07/30-02:46:00 2020/07/30-02:46:15 2020/07/30-02:46:30 2020/07/30-02:46:45 2020/07/30-02:47:00 2020/07/30-02:47:15 2020/07/30-02:47:30 2020/07/30-02:47:45 2020/07/30-02:48:00 2020/07/30-02:48:15 2020/07/30-02:48:30 2020/07/30-02:48:45 2020/07/30-02:49:00 2020/07/30-02:49:15 2020/07/30-02:49:30 2020/07/30-02:49:45 2020/07/30-02:50:00 2020/07/30-02:50:15 2020/07/30-02:50:30 2020/07/30-02:50:45 2020/07/30-02:51:00 2020/07/30-02:51:15 2020/07/30-02:51:30 2020/07/30-02:51:45 2020/07/30-02:52:00 2020/07/30-02:52:15 2020/07/30-02:52:30 2020/07/30-02:52:45 2020/07/30-02:53:00 2020/07/30-02:53:15 2020/07/30-02:53:30 2020/07/30-02:53:45 2020/07/30-02:54:00 2020/07/30-02:54:15 2020/07/30-02:54:30 2020/07/30-02:54:45 2020/07/30-02:55:00 2020/07/30-02:55:15 2020/07/30-02:55:30 2020/07/30-02:55:45 2020/07/30-02:56:00 2020/07/30-02:56:15 2020/07/30-02:56:30 2020/07/30-02:56:45 2020/07/30-02:57:00 2020/07/30-02:57:15 2020/07/30-02:57:30 2020/07/30-02:57:45 2020/07/30-02:58:00 2020/07/30-02:58:15 5.41 5.41 5.41 5.41 209.9 5.41 2020/07/30-02:58:30 2020/07/30-02:58:45 2020/07/30-02:59:00 2020/07/30-02:59:15 2020/07/30-02:59:30 5.41 5.41 5.41 5.41 116 5.41 2020/07/30-02:59:45 2020/07/30-03:00:00 2020/07/30-03:00:15 2020/07/30-03:00:30 2020/07/30-03:00:45 2020/07/30-03:01:00 2020/07/30-03:01:15 2020/07/30-03:01:30 2020/07/30-03:01:45 2020/07/30-03:02:00 2020/07/30-03:02:15 2020/07/30-03:02:30 2020/07/30-03:02:45 2020/07/30-03:03:00 2020/07/30-03:03:15 2020/07/30-03:03:30 2020/07/30-03:03:45 2020/07/30-03:04:00 2020/07/30-03:04:15 2020/07/30-03:04:30 2020/07/30-03:04:45 2020/07/30-03:05:00 2020/07/30-03:05:15 2020/07/30-03:05:30 2020/07/30-03:05:45 2020/07/30-03:06:00 2020/07/30-03:06:15 2020/07/30-03:06:30 2020/07/30-03:06:45 2020/07/30-03:07:00 2020/07/30-03:07:15 2020/07/30-03:07:30 2020/07/30-03:07:45 2020/07/30-03:08:00 2020/07/30-03:08:15 2020/07/30-03:08:30 2020/07/30-03:08:45 2020/07/30-03:09:00 2020/07/30-03:09:15 2020/07/30-03:09:30 2020/07/30-03:09:45 2020/07/30-03:10:00 2020/07/30-03:10:15 2020/07/30-03:10:30 2020/07/30-03:10:45 2020/07/30-03:11:00 2020/07/30-03:11:15 2020/07/30-03:11:30 2020/07/30-03:11:45 2020/07/30-03:12:00 2020/07/30-03:12:15 2020/07/30-03:12:30 2020/07/30-03:12:45 2020/07/30-03:13:00 2020/07/30-03:13:15 2020/07/30-03:13:30 2020/07/30-03:13:45 2020/07/30-03:14:00 2020/07/30-03:14:15 2020/07/30-03:14:30 2020/07/30-03:14:45 2020/07/30-03:15:00 2020/07/30-03:15:15 2020/07/30-03:15:30 2020/07/30-03:15:45 2020/07/30-03:16:00 2020/07/30-03:16:15 2020/07/30-03:16:30 2020/07/30-03:16:45 2020/07/30-03:17:00 2020/07/30-03:17:15 2020/07/30-03:17:30 2020/07/30-03:17:45 2020/07/30-03:18:00 2020/07/30-03:18:15 2020/07/30-03:18:30 2020/07/30-03:18:45 2020/07/30-03:19:00 2020/07/30-03:19:15 2020/07/30-03:19:30 2020/07/30-03:19:45 2020/07/30-03:20:00 2020/07/30-03:20:15 2020/07/30-03:20:30 2020/07/30-03:20:45 2020/07/30-03:21:00 2020/07/30-03:21:15 2020/07/30-03:21:30 2020/07/30-03:21:45 2020/07/30-03:22:00 2020/07/30-03:22:15 2020/07/30-03:22:30 2020/07/30-03:22:45 2020/07/30-03:23:00 2020/07/30-03:23:15 2020/07/30-03:23:30 2020/07/30-03:23:45 2020/07/30-03:24:00 2020/07/30-03:24:15 2020/07/30-03:24:30 2020/07/30-03:24:45 2020/07/30-03:25:00 2020/07/30-03:25:15 2020/07/30-03:25:30 2020/07/30-03:25:45 2020/07/30-03:26:00 2020/07/30-03:26:15 2020/07/30-03:26:30 5.388 5.388 5.388 5.388 30 5.388 2020/07/30-03:26:45 2020/07/30-03:27:00 2020/07/30-03:27:15 5.388 5.388 5.388 5.388 10 5.388 2020/07/30-03:27:30 5.388 5.388 5.388 5.388 49 5.388 2020/07/30-03:27:45 5.388 5.388 5.388 5.388 31 5.388 2020/07/30-03:28:00 5.388 5.388 5.388 5.388 30 5.388 2020/07/30-03:28:15 5.388 5.388 5.388 5.388 30 5.388 2020/07/30-03:28:30 5.388 5.388 5.388 5.388 59 5.388 2020/07/30-03:28:45 5.388 5.388 5.388 5.388 31 5.388 2020/07/30-03:29:00 5.388 5.388 5.388 5.388 10 5.388 2020/07/30-03:29:15 5.388 5.388 5.388 5.388 20 5.388 2020/07/30-03:29:30 2020/07/30-03:29:45 2020/07/30-03:30:00 2020/07/30-03:30:15 2020/07/30-03:30:30 2020/07/30-03:30:45 2020/07/30-03:31:00 2020/07/30-03:31:15 2020/07/30-03:31:30 2020/07/30-03:31:45 2020/07/30-03:32:00 2020/07/30-03:32:15 2020/07/30-03:32:30 2020/07/30-03:32:45 2020/07/30-03:33:00 2020/07/30-03:33:15 2020/07/30-03:33:30 2020/07/30-03:33:45 2020/07/30-03:34:00 2020/07/30-03:34:15 2020/07/30-03:34:30 2020/07/30-03:34:45 2020/07/30-03:35:00 2020/07/30-03:35:15 2020/07/30-03:35:30 2020/07/30-03:35:45 2020/07/30-03:36:00 2020/07/30-03:36:15 2020/07/30-03:36:30 2020/07/30-03:36:45 2020/07/30-03:37:00 2020/07/30-03:37:15 2020/07/30-03:37:30 2020/07/30-03:37:45 2020/07/30-03:38:00 2020/07/30-03:38:15 2020/07/30-03:38:30 2020/07/30-03:38:45 2020/07/30-03:39:00 2020/07/30-03:39:15 2020/07/30-03:39:30 2020/07/30-03:39:45 2020/07/30-03:40:00 2020/07/30-03:40:15 2020/07/30-03:40:30 2020/07/30-03:40:45 2020/07/30-03:41:00 2020/07/30-03:41:15 2020/07/30-03:41:30 2020/07/30-03:41:45 2020/07/30-03:42:00 2020/07/30-03:42:15 2020/07/30-03:42:30 2020/07/30-03:42:45 2020/07/30-03:43:00 2020/07/30-03:43:15 2020/07/30-03:43:30 2020/07/30-03:43:45 2020/07/30-03:44:00 2020/07/30-03:44:15 2020/07/30-03:44:30 2020/07/30-03:44:45 2020/07/30-03:45:00 2020/07/30-03:45:15 2020/07/30-03:45:30 2020/07/30-03:45:45 2020/07/30-03:46:00 2020/07/30-03:46:15 2020/07/30-03:46:30 2020/07/30-03:46:45 2020/07/30-03:47:00 2020/07/30-03:47:15 2020/07/30-03:47:30 2020/07/30-03:47:45 2020/07/30-03:48:00 2020/07/30-03:48:15 2020/07/30-03:48:30 2020/07/30-03:48:45 2020/07/30-03:49:00 2020/07/30-03:49:15 2020/07/30-03:49:30 2020/07/30-03:49:45 2020/07/30-03:50:00 2020/07/30-03:50:15 2020/07/30-03:50:30 2020/07/30-03:50:45 2020/07/30-03:51:00 2020/07/30-03:51:15 2020/07/30-03:51:30 2020/07/30-03:51:45 2020/07/30-03:52:00 2020/07/30-03:52:15 2020/07/30-03:52:30 2020/07/30-03:52:45 2020/07/30-03:53:00 2020/07/30-03:53:15 2020/07/30-03:53:30 2020/07/30-03:53:45 2020/07/30-03:54:00 2020/07/30-03:54:15 2020/07/30-03:54:30 2020/07/30-03:54:45 2020/07/30-03:55:00 2020/07/30-03:55:15 2020/07/30-03:55:30 2020/07/30-03:55:45 2020/07/30-03:56:00 2020/07/30-03:56:15 2020/07/30-03:56:30 2020/07/30-03:56:45 2020/07/30-03:57:00 2020/07/30-03:57:15 2020/07/30-03:57:30 2020/07/30-03:57:45 2020/07/30-03:58:00 2020/07/30-03:58:15 2020/07/30-03:58:30 2020/07/30-03:58:45 2020/07/30-03:59:00 2020/07/30-03:59:15 2020/07/30-03:59:30 2020/07/30-03:59:45 2020/07/30-04:00:00 2020/07/30-04:00:15 2020/07/30-04:00:30 2020/07/30-04:00:45 2020/07/30-04:01:00 2020/07/30-04:01:15 2020/07/30-04:01:30 2020/07/30-04:01:45 5.388 5.388 5.38 5.38 34337.1 5.3803 2020/07/30-04:02:00 2020/07/30-04:02:15 2020/07/30-04:02:30 2020/07/30-04:02:45 2020/07/30-04:03:00 2020/07/30-04:03:15 5.3869 5.3869 5.3869 5.3869 100 5.3869 2020/07/30-04:03:30 2020/07/30-04:03:45 2020/07/30-04:04:00 2020/07/30-04:04:15 2020/07/30-04:04:30 2020/07/30-04:04:45 2020/07/30-04:05:00 2020/07/30-04:05:15 2020/07/30-04:05:30 2020/07/30-04:05:45 2020/07/30-04:06:00 2020/07/30-04:06:15 2020/07/30-04:06:30 2020/07/30-04:06:45 2020/07/30-04:07:00 2020/07/30-04:07:15 2020/07/30-04:07:30 2020/07/30-04:07:45 2020/07/30-04:08:00 2020/07/30-04:08:15 2020/07/30-04:08:30 2020/07/30-04:08:45 2020/07/30-04:09:00 2020/07/30-04:09:15 2020/07/30-04:09:30 2020/07/30-04:09:45 2020/07/30-04:10:00 2020/07/30-04:10:15 2020/07/30-04:10:30 2020/07/30-04:10:45 2020/07/30-04:11:00 2020/07/30-04:11:15 2020/07/30-04:11:30 2020/07/30-04:11:45 2020/07/30-04:12:00 2020/07/30-04:12:15 2020/07/30-04:12:30 2020/07/30-04:12:45 2020/07/30-04:13:00 2020/07/30-04:13:15 2020/07/30-04:13:30 2020/07/30-04:13:45 2020/07/30-04:14:00 2020/07/30-04:14:15 2020/07/30-04:14:30 2020/07/30-04:14:45 2020/07/30-04:15:00 2020/07/30-04:15:15 2020/07/30-04:15:30 2020/07/30-04:15:45 2020/07/30-04:16:00 2020/07/30-04:16:15 2020/07/30-04:16:30 2020/07/30-04:16:45 2020/07/30-04:17:00 2020/07/30-04:17:15 2020/07/30-04:17:30 2020/07/30-04:17:45 2020/07/30-04:18:00 2020/07/30-04:18:15 2020/07/30-04:18:30 2020/07/30-04:18:45 2020/07/30-04:19:00 2020/07/30-04:19:15 2020/07/30-04:19:30 5.387 5.387 5.387 5.387 7 5.387 2020/07/30-04:19:45 2020/07/30-04:20:00 2020/07/30-04:20:15 2020/07/30-04:20:30 2020/07/30-04:20:45 2020/07/30-04:21:00 2020/07/30-04:21:15 2020/07/30-04:21:30 2020/07/30-04:21:45 2020/07/30-04:22:00 2020/07/30-04:22:15 5.387 5.387 5.387 5.387 7 5.387 2020/07/30-04:22:30 2020/07/30-04:22:45 2020/07/30-04:23:00 2020/07/30-04:23:15 2020/07/30-04:23:30 2020/07/30-04:23:45 2020/07/30-04:24:00 2020/07/30-04:24:15 2020/07/30-04:24:30 2020/07/30-04:24:45 2020/07/30-04:25:00 2020/07/30-04:25:15 2020/07/30-04:25:30 2020/07/30-04:25:45 2020/07/30-04:26:00 2020/07/30-04:26:15 2020/07/30-04:26:30 2020/07/30-04:26:45 2020/07/30-04:27:00 2020/07/30-04:27:15 2020/07/30-04:27:30 2020/07/30-04:27:45 2020/07/30-04:28:00 2020/07/30-04:28:15 2020/07/30-04:28:30 2020/07/30-04:28:45 2020/07/30-04:29:00 2020/07/30-04:29:15 2020/07/30-04:29:30 2020/07/30-04:29:45 2020/07/30-04:30:00 2020/07/30-04:30:15 2020/07/30-04:30:30 2020/07/30-04:30:45 2020/07/30-04:31:00 2020/07/30-04:31:15 2020/07/30-04:31:30 2020/07/30-04:31:45 2020/07/30-04:32:00 2020/07/30-04:32:15 2020/07/30-04:32:30 2020/07/30-04:32:45 2020/07/30-04:33:00 2020/07/30-04:33:15 2020/07/30-04:33:30 2020/07/30-04:33:45 2020/07/30-04:34:00 2020/07/30-04:34:15 2020/07/30-04:34:30 2020/07/30-04:34:45 2020/07/30-04:35:00 2020/07/30-04:35:15 2020/07/30-04:35:30 2020/07/30-04:35:45 2020/07/30-04:36:00 2020/07/30-04:36:15 2020/07/30-04:36:30 2020/07/30-04:36:45 2020/07/30-04:37:00 2020/07/30-04:37:15 2020/07/30-04:37:30 2020/07/30-04:37:45 2020/07/30-04:38:00 2020/07/30-04:38:15 2020/07/30-04:38:30 2020/07/30-04:38:45 2020/07/30-04:39:00 2020/07/30-04:39:15 2020/07/30-04:39:30 2020/07/30-04:39:45 2020/07/30-04:40:00 2020/07/30-04:40:15 2020/07/30-04:40:30 2020/07/30-04:40:45 2020/07/30-04:41:00 2020/07/30-04:41:15 2020/07/30-04:41:30 2020/07/30-04:41:45 2020/07/30-04:42:00 2020/07/30-04:42:15 2020/07/30-04:42:30 2020/07/30-04:42:45 2020/07/30-04:43:00 2020/07/30-04:43:15 2020/07/30-04:43:30 2020/07/30-04:43:45 2020/07/30-04:44:00 2020/07/30-04:44:15 2020/07/30-04:44:30 2020/07/30-04:44:45 2020/07/30-04:45:00 2020/07/30-04:45:15 2020/07/30-04:45:30 2020/07/30-04:45:45 2020/07/30-04:46:00 2020/07/30-04:46:15 2020/07/30-04:46:30 2020/07/30-04:46:45 2020/07/30-04:47:00 2020/07/30-04:47:15 2020/07/30-04:47:30 2020/07/30-04:47:45 2020/07/30-04:48:00 2020/07/30-04:48:15 2020/07/30-04:48:30 2020/07/30-04:48:45 2020/07/30-04:49:00 2020/07/30-04:49:15 2020/07/30-04:49:30 2020/07/30-04:49:45 2020/07/30-04:50:00 2020/07/30-04:50:15 2020/07/30-04:50:30 2020/07/30-04:50:45 2020/07/30-04:51:00 2020/07/30-04:51:15 2020/07/30-04:51:30 2020/07/30-04:51:45 2020/07/30-04:52:00 2020/07/30-04:52:15 2020/07/30-04:52:30 2020/07/30-04:52:45 2020/07/30-04:53:00 2020/07/30-04:53:15 2020/07/30-04:53:30 2020/07/30-04:53:45 2020/07/30-04:54:00 5.387 5.387 5.387 5.387 30.9 5.387 2020/07/30-04:54:15 2020/07/30-04:54:30 2020/07/30-04:54:45 2020/07/30-04:55:00 2020/07/30-04:55:15 2020/07/30-04:55:30 2020/07/30-04:55:45 2020/07/30-04:56:00 2020/07/30-04:56:15 2020/07/30-04:56:30 2020/07/30-04:56:45 2020/07/30-04:57:00 2020/07/30-04:57:15 2020/07/30-04:57:30 2020/07/30-04:57:45 2020/07/30-04:58:00 2020/07/30-04:58:15 2020/07/30-04:58:30 2020/07/30-04:58:45 2020/07/30-04:59:00 2020/07/30-04:59:15 2020/07/30-04:59:30 2020/07/30-04:59:45 2020/07/30-05:00:00 2020/07/30-05:00:15 2020/07/30-05:00:30 2020/07/30-05:00:45 2020/07/30-05:01:00 2020/07/30-05:01:15 2020/07/30-05:01:30 2020/07/30-05:01:45 2020/07/30-05:02:00 2020/07/30-05:02:15 2020/07/30-05:02:30 2020/07/30-05:02:45 2020/07/30-05:03:00 2020/07/30-05:03:15 2020/07/30-05:03:30 2020/07/30-05:03:45 2020/07/30-05:04:00 2020/07/30-05:04:15 2020/07/30-05:04:30 2020/07/30-05:04:45 2020/07/30-05:05:00 2020/07/30-05:05:15 2020/07/30-05:05:30 2020/07/30-05:05:45 2020/07/30-05:06:00 2020/07/30-05:06:15 2020/07/30-05:06:30 2020/07/30-05:06:45 2020/07/30-05:07:00 2020/07/30-05:07:15 2020/07/30-05:07:30 2020/07/30-05:07:45 2020/07/30-05:08:00 2020/07/30-05:08:15 2020/07/30-05:08:30 2020/07/30-05:08:45 2020/07/30-05:09:00 5.387 5.387 5.387 5.387 30 5.387 2020/07/30-05:09:15 2020/07/30-05:09:30 2020/07/30-05:09:45 2020/07/30-05:10:00 2020/07/30-05:10:15 2020/07/30-05:10:30 2020/07/30-05:10:45 2020/07/30-05:11:00 2020/07/30-05:11:15 2020/07/30-05:11:30 2020/07/30-05:11:45 2020/07/30-05:12:00 2020/07/30-05:12:15 2020/07/30-05:12:30 2020/07/30-05:12:45 2020/07/30-05:13:00 5.387 5.387 5.387 5.387 40 5.387 2020/07/30-05:13:15 2020/07/30-05:13:30 2020/07/30-05:13:45 2020/07/30-05:14:00 2020/07/30-05:14:15 2020/07/30-05:14:30 2020/07/30-05:14:45 2020/07/30-05:15:00 2020/07/30-05:15:15 2020/07/30-05:15:30 2020/07/30-05:15:45 2020/07/30-05:16:00 2020/07/30-05:16:15 2020/07/30-05:16:30 2020/07/30-05:16:45 5.387 5.387 5.387 5.387 1985 5.387 2020/07/30-05:17:00 2020/07/30-05:17:15 2020/07/30-05:17:30 2020/07/30-05:17:45 2020/07/30-05:18:00 2020/07/30-05:18:15 2020/07/30-05:18:30 2020/07/30-05:18:45 2020/07/30-05:19:00 2020/07/30-05:19:15 2020/07/30-05:19:30 2020/07/30-05:19:45 2020/07/30-05:20:00 2020/07/30-05:20:15 2020/07/30-05:20:30 2020/07/30-05:20:45 2020/07/30-05:21:00 2020/07/30-05:21:15 2020/07/30-05:21:30 2020/07/30-05:21:45 2020/07/30-05:22:00 2020/07/30-05:22:15 2020/07/30-05:22:30 2020/07/30-05:22:45 2020/07/30-05:23:00 2020/07/30-05:23:15 2020/07/30-05:23:30 2020/07/30-05:23:45 2020/07/30-05:24:00 2020/07/30-05:24:15 2020/07/30-05:24:30 2020/07/30-05:24:45 2020/07/30-05:25:00 2020/07/30-05:25:15 2020/07/30-05:25:30 2020/07/30-05:25:45 2020/07/30-05:26:00 2020/07/30-05:26:15 2020/07/30-05:26:30 2020/07/30-05:26:45 2020/07/30-05:27:00 2020/07/30-05:27:15 2020/07/30-05:27:30 2020/07/30-05:27:45 2020/07/30-05:28:00 2020/07/30-05:28:15 2020/07/30-05:28:30 2020/07/30-05:28:45 2020/07/30-05:29:00 2020/07/30-05:29:15 2020/07/30-05:29:30 2020/07/30-05:29:45 2020/07/30-05:30:00 2020/07/30-05:30:15 2020/07/30-05:30:30 2020/07/30-05:30:45 2020/07/30-05:31:00 2020/07/30-05:31:15 2020/07/30-05:31:30 2020/07/30-05:31:45 2020/07/30-05:32:00 2020/07/30-05:32:15 2020/07/30-05:32:30 2020/07/30-05:32:45 2020/07/30-05:33:00 2020/07/30-05:33:15 2020/07/30-05:33:30 2020/07/30-05:33:45 2020/07/30-05:34:00 5.387 5.3989 5.387 5.3989 619 5.3989 2020/07/30-05:34:15 2020/07/30-05:34:30 2020/07/30-05:34:45 2020/07/30-05:35:00 2020/07/30-05:35:15 2020/07/30-05:35:30 2020/07/30-05:35:45 2020/07/30-05:36:00 2020/07/30-05:36:15 2020/07/30-05:36:30 2020/07/30-05:36:45 2020/07/30-05:37:00 2020/07/30-05:37:15 2020/07/30-05:37:30 2020/07/30-05:37:45 2020/07/30-05:38:00 2020/07/30-05:38:15 2020/07/30-05:38:30 2020/07/30-05:38:45 2020/07/30-05:39:00 2020/07/30-05:39:15 2020/07/30-05:39:30 2020/07/30-05:39:45 2020/07/30-05:40:00 2020/07/30-05:40:15 2020/07/30-05:40:30 2020/07/30-05:40:45 2020/07/30-05:41:00 2020/07/30-05:41:15 2020/07/30-05:41:30 2020/07/30-05:41:45 2020/07/30-05:42:00 2020/07/30-05:42:15 2020/07/30-05:42:30 2020/07/30-05:42:45 2020/07/30-05:43:00 2020/07/30-05:43:15 2020/07/30-05:43:30 2020/07/30-05:43:45 2020/07/30-05:44:00 2020/07/30-05:44:15 2020/07/30-05:44:30 2020/07/30-05:44:45 2020/07/30-05:45:00 2020/07/30-05:45:15 2020/07/30-05:45:30 2020/07/30-05:45:45 2020/07/30-05:46:00 2020/07/30-05:46:15 2020/07/30-05:46:30 5.389 5.389 5.379 5.379 112824.9 5.38 2020/07/30-05:46:45 2020/07/30-05:47:00 2020/07/30-05:47:15 2020/07/30-05:47:30 2020/07/30-05:47:45 5.378 5.378 5.37 5.37 23142 5.3701 2020/07/30-05:48:00 2020/07/30-05:48:15 2020/07/30-05:48:30 2020/07/30-05:48:45 2020/07/30-05:49:00 2020/07/30-05:49:15 2020/07/30-05:49:30 2020/07/30-05:49:45 2020/07/30-05:50:00 2020/07/30-05:50:15 2020/07/30-05:50:30 2020/07/30-05:50:45 2020/07/30-05:51:00 2020/07/30-05:51:15 2020/07/30-05:51:30 2020/07/30-05:51:45 2020/07/30-05:52:00 2020/07/30-05:52:15 2020/07/30-05:52:30 2020/07/30-05:52:45 5.39 5.39 5.39 5.39 857 5.39 2020/07/30-05:53:00 2020/07/30-05:53:15 2020/07/30-05:53:30 2020/07/30-05:53:45 2020/07/30-05:54:00 2020/07/30-05:54:15 2020/07/30-05:54:30 5.39 5.39 5.39 5.39 7 5.39 2020/07/30-05:54:45 5.39 5.39 5.39 5.39 14 5.39 2020/07/30-05:55:00 5.39 5.39 5.39 5.39 7 5.39 2020/07/30-05:55:15 5.39 5.39 5.39 5.39 14 5.39 2020/07/30-05:55:30 5.39 5.39 5.39 5.39 21 5.39 2020/07/30-05:55:45 5.39 5.39 5.39 5.39 7 5.39 2020/07/30-05:56:00 5.39 5.39 5.39 5.39 14 5.39 2020/07/30-05:56:15 5.39 5.39 5.39 5.39 7 5.39 2020/07/30-05:56:30 5.39 5.39 5.39 5.39 14 5.39 2020/07/30-05:56:45 5.39 5.39 5.39 5.39 14 5.39 2020/07/30-05:57:00 5.39 5.39 5.39 5.39 14 5.39 2020/07/30-05:57:15 5.39 5.39 5.39 5.39 7 5.39 2020/07/30-05:57:30 2020/07/30-05:57:45 2020/07/30-05:58:00 2020/07/30-05:58:15 2020/07/30-05:58:30 2020/07/30-05:58:45 2020/07/30-05:59:00 2020/07/30-05:59:15 2020/07/30-05:59:30 5.39 5.39 5.39 5.39 7 5.39 2020/07/30-05:59:45 5.39 5.39 5.39 5.39 7 5.39 2020/07/30-06:00:00 2020/07/30-06:00:15 5.39 5.39 5.39 5.39 5 5.39 2020/07/30-06:00:30 2020/07/30-06:00:45 2020/07/30-06:01:00 2020/07/30-06:01:15 2020/07/30-06:01:30 2020/07/30-06:01:45 2020/07/30-06:02:00 2020/07/30-06:02:15 2020/07/30-06:02:30 2020/07/30-06:02:45 2020/07/30-06:03:00 2020/07/30-06:03:15 2020/07/30-06:03:30 2020/07/30-06:03:45 2020/07/30-06:04:00 2020/07/30-06:04:15 2020/07/30-06:04:30 2020/07/30-06:04:45 2020/07/30-06:05:00 2020/07/30-06:05:15 2020/07/30-06:05:30 2020/07/30-06:05:45 2020/07/30-06:06:00 2020/07/30-06:06:15 2020/07/30-06:06:30 2020/07/30-06:06:45 2020/07/30-06:07:00 2020/07/30-06:07:15 5.39 5.39 5.39 5.39 167 5.39 2020/07/30-06:07:30 2020/07/30-06:07:45 2020/07/30-06:08:00 2020/07/30-06:08:15 2020/07/30-06:08:30 2020/07/30-06:08:45 2020/07/30-06:09:00 2020/07/30-06:09:15 2020/07/30-06:09:30 2020/07/30-06:09:45 2020/07/30-06:10:00 2020/07/30-06:10:15 2020/07/30-06:10:30 2020/07/30-06:10:45 2020/07/30-06:11:00 2020/07/30-06:11:15 2020/07/30-06:11:30 2020/07/30-06:11:45 2020/07/30-06:12:00 2020/07/30-06:12:15 2020/07/30-06:12:30 2020/07/30-06:12:45 5.39 5.39 5.39 5.39 3700 5.39 2020/07/30-06:13:00 2020/07/30-06:13:15 2020/07/30-06:13:30 2020/07/30-06:13:45 2020/07/30-06:14:00 2020/07/30-06:14:15 2020/07/30-06:14:30 2020/07/30-06:14:45 2020/07/30-06:15:00 5.39 5.39 5.39 5.39 500 5.39 2020/07/30-06:15:15 2020/07/30-06:15:30 2020/07/30-06:15:45 2020/07/30-06:16:00 2020/07/30-06:16:15 2020/07/30-06:16:30 2020/07/30-06:16:45 2020/07/30-06:17:00 2020/07/30-06:17:15 2020/07/30-06:17:30 2020/07/30-06:17:45 2020/07/30-06:18:00 2020/07/30-06:18:15 2020/07/30-06:18:30 2020/07/30-06:18:45 2020/07/30-06:19:00 2020/07/30-06:19:15 2020/07/30-06:19:30 2020/07/30-06:19:45 2020/07/30-06:20:00 2020/07/30-06:20:15 2020/07/30-06:20:30 2020/07/30-06:20:45 2020/07/30-06:21:00 2020/07/30-06:21:15 2020/07/30-06:21:30 2020/07/30-06:21:45 2020/07/30-06:22:00 2020/07/30-06:22:15 2020/07/30-06:22:30 2020/07/30-06:22:45 2020/07/30-06:23:00 2020/07/30-06:23:15 2020/07/30-06:23:30 5.37 5.37 5.362 5.362 176158.6 5.3624 2020/07/30-06:23:45 2020/07/30-06:24:00 5.36 5.36 5.35 5.35 28006.5 5.3517 2020/07/30-06:24:15 5.3768 5.39 5.3768 5.39 227869.3 5.3886 2020/07/30-06:24:30 2020/07/30-06:24:45 5.3919 5.3999 5.3919 5.3999 10306 5.3999 2020/07/30-06:25:00 2020/07/30-06:25:15 2020/07/30-06:25:30 2020/07/30-06:25:45 2020/07/30-06:26:00 2020/07/30-06:26:15 2020/07/30-06:26:30 2020/07/30-06:26:45 2020/07/30-06:27:00 2020/07/30-06:27:15 2020/07/30-06:27:30 2020/07/30-06:27:45 2020/07/30-06:28:00 2020/07/30-06:28:15 2020/07/30-06:28:30 2020/07/30-06:28:45 2020/07/30-06:29:00 2020/07/30-06:29:15 2020/07/30-06:29:30 2020/07/30-06:29:45 2020/07/30-06:30:00 2020/07/30-06:30:15 2020/07/30-06:30:30 2020/07/30-06:30:45 2020/07/30-06:31:00 2020/07/30-06:31:15 2020/07/30-06:31:30 2020/07/30-06:31:45 2020/07/30-06:32:00 2020/07/30-06:32:15 2020/07/30-06:32:30 2020/07/30-06:32:45 2020/07/30-06:33:00 2020/07/30-06:33:15 2020/07/30-06:33:30 2020/07/30-06:33:45 2020/07/30-06:34:00 2020/07/30-06:34:15 2020/07/30-06:34:30 2020/07/30-06:34:45 2020/07/30-06:35:00 2020/07/30-06:35:15 2020/07/30-06:35:30 2020/07/30-06:35:45 2020/07/30-06:36:00 2020/07/30-06:36:15 2020/07/30-06:36:30 2020/07/30-06:36:45 2020/07/30-06:37:00 2020/07/30-06:37:15 2020/07/30-06:37:30 2020/07/30-06:37:45 2020/07/30-06:38:00 2020/07/30-06:38:15 2020/07/30-06:38:30 2020/07/30-06:38:45 2020/07/30-06:39:00 2020/07/30-06:39:15 2020/07/30-06:39:30 2020/07/30-06:39:45 2020/07/30-06:40:00 2020/07/30-06:40:15 2020/07/30-06:40:30 2020/07/30-06:40:45 2020/07/30-06:41:00 2020/07/30-06:41:15 2020/07/30-06:41:30 2020/07/30-06:41:45 2020/07/30-06:42:00 2020/07/30-06:42:15 2020/07/30-06:42:30 2020/07/30-06:42:45 5.3975 5.3975 5.3975 5.3975 2083 5.3975 2020/07/30-06:43:00 2020/07/30-06:43:15 2020/07/30-06:43:30 2020/07/30-06:43:45 2020/07/30-06:44:00 2020/07/30-06:44:15 2020/07/30-06:44:30 2020/07/30-06:44:45 2020/07/30-06:45:00 2020/07/30-06:45:15 5.3975 5.3975 5.3975 5.3975 8579 5.3975 2020/07/30-06:45:30 2020/07/30-06:45:45 2020/07/30-06:46:00 2020/07/30-06:46:15 2020/07/30-06:46:30 2020/07/30-06:46:45 2020/07/30-06:47:00 2020/07/30-06:47:15 2020/07/30-06:47:30 2020/07/30-06:47:45 2020/07/30-06:48:00 2020/07/30-06:48:15 2020/07/30-06:48:30 2020/07/30-06:48:45 2020/07/30-06:49:00 2020/07/30-06:49:15 2020/07/30-06:49:30 2020/07/30-06:49:45 2020/07/30-06:50:00 2020/07/30-06:50:15 2020/07/30-06:50:30 2020/07/30-06:50:45 2020/07/30-06:51:00 2020/07/30-06:51:15 2020/07/30-06:51:30 2020/07/30-06:51:45 2020/07/30-06:52:00 2020/07/30-06:52:15 2020/07/30-06:52:30 2020/07/30-06:52:45 2020/07/30-06:53:00 2020/07/30-06:53:15 2020/07/30-06:53:30 2020/07/30-06:53:45 2020/07/30-06:54:00 2020/07/30-06:54:15 2020/07/30-06:54:30 2020/07/30-06:54:45 2020/07/30-06:55:00 5.3965 5.3998 5.36 5.36 56946.3 5.3973 2020/07/30-06:55:15 5.3593 5.3593 5.3593 5.3593 3593.7 5.3593 2020/07/30-06:55:30 5.3868 5.3919 5.3868 5.3919 35 5.389 2020/07/30-06:55:45 5.3919 5.3919 5.3919 5.3919 5.2 5.3919 2020/07/30-06:56:00 2020/07/30-06:56:15 2020/07/30-06:56:30 5.3966 5.3966 5.3966 5.3966 650 5.3966 2020/07/30-06:56:45 2020/07/30-06:57:00 2020/07/30-06:57:15 2020/07/30-06:57:30 2020/07/30-06:57:45 2020/07/30-06:58:00 2020/07/30-06:58:15 2020/07/30-06:58:30 2020/07/30-06:58:45 2020/07/30-06:59:00 2020/07/30-06:59:15 2020/07/30-06:59:30 2020/07/30-06:59:45 2020/07/30-07:00:00 2020/07/30-07:00:15 2020/07/30-07:00:30 2020/07/30-07:00:45 2020/07/30-07:01:00 2020/07/30-07:01:15 2020/07/30-07:01:30 2020/07/30-07:01:45 2020/07/30-07:02:00 2020/07/30-07:02:15 2020/07/30-07:02:30 2020/07/30-07:02:45 2020/07/30-07:03:00 2020/07/30-07:03:15 2020/07/30-07:03:30 2020/07/30-07:03:45 2020/07/30-07:04:00 2020/07/30-07:04:15 2020/07/30-07:04:30 2020/07/30-07:04:45 2020/07/30-07:05:00 5.395 5.395 5.395 5.395 541 5.395 2020/07/30-07:05:15 5.365 5.365 5.365 5.365 0.1 5.365 2020/07/30-07:05:30 5.3918 5.3918 5.3918 5.3918 0.1 5.3918 2020/07/30-07:05:45 2020/07/30-07:06:00 5.3917 5.3917 5.3917 5.3917 9750 5.3917 2020/07/30-07:06:15 2020/07/30-07:06:30 2020/07/30-07:06:45 5.365 5.365 5.365 5.365 20 5.365 2020/07/30-07:07:00 2020/07/30-07:07:15 5.3918 5.3918 5.3918 5.3918 0.2 5.3918 2020/07/30-07:07:30 2020/07/30-07:07:45 2020/07/30-07:08:00 5.3919 5.3919 5.3919 5.3919 0.1 5.3919 2020/07/30-07:08:15 2020/07/30-07:08:30 2020/07/30-07:08:45 2020/07/30-07:09:00 2020/07/30-07:09:15 2020/07/30-07:09:30 2020/07/30-07:09:45 5.39 5.39 5.39 5.39 7 5.39 2020/07/30-07:10:00 2020/07/30-07:10:15 2020/07/30-07:10:30 2020/07/30-07:10:45 2020/07/30-07:11:00 2020/07/30-07:11:15 2020/07/30-07:11:30 2020/07/30-07:11:45 2020/07/30-07:12:00 2020/07/30-07:12:15 2020/07/30-07:12:30 2020/07/30-07:12:45 2020/07/30-07:13:00 2020/07/30-07:13:15 2020/07/30-07:13:30 5.39 5.39 5.39 5.39 287 5.39 2020/07/30-07:13:45 5.39 5.39 5.39 5.39 7 5.39 2020/07/30-07:14:00 2020/07/30-07:14:15 5.39 5.39 5.39 5.39 7 5.39 2020/07/30-07:14:30 2020/07/30-07:14:45 5.3917 5.3917 5.3917 5.3917 0.1 5.3917 2020/07/30-07:15:00 2020/07/30-07:15:15 5.3919 5.3919 5.3919 5.3919 7 5.3919 2020/07/30-07:15:30 2020/07/30-07:15:45 2020/07/30-07:16:00 2020/07/30-07:16:15 5.3919 5.3919 5.3919 5.3919 7 5.3919 2020/07/30-07:16:30 5.3919 5.3937 5.3919 5.3937 7 5.3922 2020/07/30-07:16:45 5.39 5.39 5.39 5.39 7 5.39 2020/07/30-07:17:00 5.3938 5.3938 5.39 5.39 1015.1 5.39 2020/07/30-07:17:15 5.39 5.39 5.39 5.39 7 5.39 2020/07/30-07:17:30 5.39 5.39 5.39 5.39 7 5.39 2020/07/30-07:17:45 2020/07/30-07:18:00 5.365 5.365 5.365 5.365 2711.4 5.365 2020/07/30-07:18:15 2020/07/30-07:18:30 2020/07/30-07:18:45 2020/07/30-07:19:00 5.365 5.365 5.3503 5.3503 104719 5.358 2020/07/30-07:19:15 2020/07/30-07:19:30 2020/07/30-07:19:45 5.3504 5.3504 5.3504 5.3504 40000 5.3504 2020/07/30-07:20:00 2020/07/30-07:20:15 5.3818 5.3818 5.3818 5.3818 0.1 5.3818 2020/07/30-07:20:30 2020/07/30-07:20:45 2020/07/30-07:21:00 2020/07/30-07:21:15 2020/07/30-07:21:30 2020/07/30-07:21:45 2020/07/30-07:22:00 2020/07/30-07:22:15 2020/07/30-07:22:30 2020/07/30-07:22:45 2020/07/30-07:23:00 2020/07/30-07:23:15 2020/07/30-07:23:30 2020/07/30-07:23:45 2020/07/30-07:24:00 2020/07/30-07:24:15 2020/07/30-07:24:30 2020/07/30-07:24:45 2020/07/30-07:25:00 2020/07/30-07:25:15 2020/07/30-07:25:30 2020/07/30-07:25:45 2020/07/30-07:26:00 2020/07/30-07:26:15 2020/07/30-07:26:30 2020/07/30-07:26:45 2020/07/30-07:27:00 2020/07/30-07:27:15 2020/07/30-07:27:30 2020/07/30-07:27:45 2020/07/30-07:28:00 2020/07/30-07:28:15 2020/07/30-07:28:30 2020/07/30-07:28:45 2020/07/30-07:29:00 2020/07/30-07:29:15 2020/07/30-07:29:30 2020/07/30-07:29:45 2020/07/30-07:30:00 2020/07/30-07:30:15 2020/07/30-07:30:30 2020/07/30-07:30:45 2020/07/30-07:31:00 2020/07/30-07:31:15 2020/07/30-07:31:30 2020/07/30-07:31:45 2020/07/30-07:32:00 2020/07/30-07:32:15 2020/07/30-07:32:30 2020/07/30-07:32:45 5.3818 5.3818 5.3818 5.3818 20 5.3818 2020/07/30-07:33:00 2020/07/30-07:33:15 2020/07/30-07:33:30 2020/07/30-07:33:45 5.3868 5.3899 5.3868 5.3899 30 5.3878 2020/07/30-07:34:00 2020/07/30-07:34:15 2020/07/30-07:34:30 2020/07/30-07:34:45 2020/07/30-07:35:00 5.39 5.39 5.39 5.39 0.1 5.39 2020/07/30-07:35:15 5.39 5.39 5.39 5.39 5000 5.39 2020/07/30-07:35:30 2020/07/30-07:35:45 2020/07/30-07:36:00 2020/07/30-07:36:15 2020/07/30-07:36:30 2020/07/30-07:36:45 2020/07/30-07:37:00 5.39 5.39 5.39 5.39 6 5.39 2020/07/30-07:37:15 2020/07/30-07:37:30 2020/07/30-07:37:45 2020/07/30-07:38:00 2020/07/30-07:38:15 5.39 5.39 5.39 5.39 7 5.39 2020/07/30-07:38:30 5.39 5.39 5.39 5.39 7 5.39 2020/07/30-07:38:45 2020/07/30-07:39:00 2020/07/30-07:39:15 2020/07/30-07:39:30 2020/07/30-07:39:45 2020/07/30-07:40:00 2020/07/30-07:40:15 2020/07/30-07:40:30 2020/07/30-07:40:45 2020/07/30-07:41:00 2020/07/30-07:41:15 2020/07/30-07:41:30 2020/07/30-07:41:45 5.39 5.3946 5.39 5.3946 52406 5.3927 2020/07/30-07:42:00 5.3946 5.3946 5.3946 5.3946 71 5.3946 2020/07/30-07:42:15 2020/07/30-07:42:30 2020/07/30-07:42:45 2020/07/30-07:43:00 2020/07/30-07:43:15 5.3949 5.3949 5.3949 5.3949 7 5.3949 2020/07/30-07:43:30 2020/07/30-07:43:45 5.3949 5.3949 5.3949 5.3949 23832.5 5.3949 2020/07/30-07:44:00 5.3949 5.395 5.3949 5.395 65776.5 5.3949 2020/07/30-07:44:15 5.3948 5.3948 5.3948 5.3948 7 5.3948 2020/07/30-07:44:30 2020/07/30-07:44:45 5.3947 5.3947 5.3947 5.3947 106.3 5.3947 2020/07/30-07:45:00 2020/07/30-07:45:15 2020/07/30-07:45:30 2020/07/30-07:45:45 2020/07/30-07:46:00 5.3949 5.3949 5.3949 5.3949 7 5.3949 2020/07/30-07:46:15 5.395 5.395 5.395 5.395 6 5.395 2020/07/30-07:46:30 5.395 5.395 5.395 5.395 7 5.395 2020/07/30-07:46:45 5.395 5.395 5.395 5.395 6 5.395 2020/07/30-07:47:00 2020/07/30-07:47:15 2020/07/30-07:47:30 2020/07/30-07:47:45 5.394 5.394 5.394 5.394 6 5.394 2020/07/30-07:48:00 2020/07/30-07:48:15 2020/07/30-07:48:30 2020/07/30-07:48:45 2020/07/30-07:49:00 5.394 5.394 5.394 5.394 3.7 5.394 2020/07/30-07:49:15 2020/07/30-07:49:30 2020/07/30-07:49:45 2020/07/30-07:50:00 2020/07/30-07:50:15 2020/07/30-07:50:30 2020/07/30-07:50:45 2020/07/30-07:51:00 2020/07/30-07:51:15 2020/07/30-07:51:30 2020/07/30-07:51:45 2020/07/30-07:52:00 2020/07/30-07:52:15 2020/07/30-07:52:30 2020/07/30-07:52:45 2020/07/30-07:53:00 2020/07/30-07:53:15 2020/07/30-07:53:30 2020/07/30-07:53:45 2020/07/30-07:54:00 2020/07/30-07:54:15 2020/07/30-07:54:30 2020/07/30-07:54:45 2020/07/30-07:55:00 2020/07/30-07:55:15 2020/07/30-07:55:30 2020/07/30-07:55:45 5.394 5.394 5.394 5.394 5 5.394 2020/07/30-07:56:00 2020/07/30-07:56:15 2020/07/30-07:56:30 2020/07/30-07:56:45 2020/07/30-07:57:00 2020/07/30-07:57:15 2020/07/30-07:57:30 2020/07/30-07:57:45 2020/07/30-07:58:00 2020/07/30-07:58:15 2020/07/30-07:58:30 5.394 5.395 5.394 5.395 14087 5.3943 2020/07/30-07:58:45 2020/07/30-07:59:00 2020/07/30-07:59:15 2020/07/30-07:59:30 2020/07/30-07:59:45 2020/07/30-08:00:00 2020/07/30-08:00:15 5.395 5.395 5.395 5.395 26 5.395 2020/07/30-08:00:30 2020/07/30-08:00:45 2020/07/30-08:01:00 2020/07/30-08:01:15 2020/07/30-08:01:30 5.395 5.395 5.395 5.395 8 5.395 2020/07/30-08:01:45 2020/07/30-08:02:00 2020/07/30-08:02:15 2020/07/30-08:02:30 2020/07/30-08:02:45 2020/07/30-08:03:00 2020/07/30-08:03:15 2020/07/30-08:03:30 2020/07/30-08:03:45 2020/07/30-08:04:00 2020/07/30-08:04:15 2020/07/30-08:04:30 5.393 5.393 5.393 5.393 105.7 5.393 2020/07/30-08:04:45 2020/07/30-08:05:00 2020/07/30-08:05:15 5.3818 5.3818 5.3818 5.3818 400 5.3818 2020/07/30-08:05:30 2020/07/30-08:05:45 2020/07/30-08:06:00 2020/07/30-08:06:15 2020/07/30-08:06:30 2020/07/30-08:06:45 2020/07/30-08:07:00 5.393 5.393 5.393 5.393 6 5.393 2020/07/30-08:07:15 2020/07/30-08:07:30 5.393 5.393 5.393 5.393 500 5.393 2020/07/30-08:07:45 2020/07/30-08:08:00 2020/07/30-08:08:15 2020/07/30-08:08:30 2020/07/30-08:08:45 2020/07/30-08:09:00 2020/07/30-08:09:15 2020/07/30-08:09:30 2020/07/30-08:09:45 2020/07/30-08:10:00 2020/07/30-08:10:15 2020/07/30-08:10:30 2020/07/30-08:10:45 2020/07/30-08:11:00 5.393 5.393 5.393 5.393 8.5 5.393 2020/07/30-08:11:15 2020/07/30-08:11:30 2020/07/30-08:11:45 2020/07/30-08:12:00 2020/07/30-08:12:15 2020/07/30-08:12:30 2020/07/30-08:12:45 2020/07/30-08:13:00 2020/07/30-08:13:15 2020/07/30-08:13:30 5.393 5.393 5.393 5.393 9644 5.393 2020/07/30-08:13:45 5.393 5.393 5.393 5.393 440 5.393 2020/07/30-08:14:00 2020/07/30-08:14:15 2020/07/30-08:14:30 2020/07/30-08:14:45 2020/07/30-08:15:00 2020/07/30-08:15:15 2020/07/30-08:15:30 2020/07/30-08:15:45 2020/07/30-08:16:00 2020/07/30-08:16:15 2020/07/30-08:16:30 2020/07/30-08:16:45 2020/07/30-08:17:00 2020/07/30-08:17:15 2020/07/30-08:17:30 2020/07/30-08:17:45 2020/07/30-08:18:00 2020/07/30-08:18:15 2020/07/30-08:18:30 2020/07/30-08:18:45 2020/07/30-08:19:00 2020/07/30-08:19:15 2020/07/30-08:19:30 2020/07/30-08:19:45 2020/07/30-08:20:00 2020/07/30-08:20:15 2020/07/30-08:20:30 5.3818 5.3818 5.3818 5.3818 430 5.3818 2020/07/30-08:20:45 2020/07/30-08:21:00 2020/07/30-08:21:15 5.39 5.39 5.39 5.39 0.1 5.39 2020/07/30-08:21:30 2020/07/30-08:21:45 2020/07/30-08:22:00 2020/07/30-08:22:15 5.39 5.39 5.39 5.39 50 5.39 2020/07/30-08:22:30 5.39 5.39 5.39 5.39 503 5.39 2020/07/30-08:22:45 2020/07/30-08:23:00 2020/07/30-08:23:15 2020/07/30-08:23:30 2020/07/30-08:23:45 2020/07/30-08:24:00 2020/07/30-08:24:15 2020/07/30-08:24:30 2020/07/30-08:24:45 2020/07/30-08:25:00 2020/07/30-08:25:15 2020/07/30-08:25:30 2020/07/30-08:25:45 2020/07/30-08:26:00 2020/07/30-08:26:15 2020/07/30-08:26:30 2020/07/30-08:26:45 2020/07/30-08:27:00 5.39 5.39 5.39 5.39 502 5.39 2020/07/30-08:27:15 2020/07/30-08:27:30 2020/07/30-08:27:45 2020/07/30-08:28:00 5.39 5.39 5.39 5.39 1099 5.39 2020/07/30-08:28:15 5.39 5.39 5.39 5.39 1892 5.39 2020/07/30-08:28:30 2020/07/30-08:28:45 2020/07/30-08:29:00 2020/07/30-08:29:15 2020/07/30-08:29:30 2020/07/30-08:29:45 2020/07/30-08:30:00 2020/07/30-08:30:15 2020/07/30-08:30:30 2020/07/30-08:30:45 2020/07/30-08:31:00 2020/07/30-08:31:15 2020/07/30-08:31:30 2020/07/30-08:31:45 2020/07/30-08:32:00 2020/07/30-08:32:15 2020/07/30-08:32:30 2020/07/30-08:32:45 2020/07/30-08:33:00 2020/07/30-08:33:15 2020/07/30-08:33:30 2020/07/30-08:33:45 2020/07/30-08:34:00 2020/07/30-08:34:15 2020/07/30-08:34:30 2020/07/30-08:34:45 5.39 5.3995 5.39 5.3995 94860 5.3974 2020/07/30-08:35:00 2020/07/30-08:35:15 2020/07/30-08:35:30 5.3899 5.3899 5.3899 5.3899 1395.4 5.3899 2020/07/30-08:35:45 5.3995 5.3995 5.3995 5.3995 170 5.3995 2020/07/30-08:36:00 2020/07/30-08:36:15 2020/07/30-08:36:30 5.3899 5.3899 5.3899 5.3899 115.6 5.3899 2020/07/30-08:36:45 2020/07/30-08:37:00 2020/07/30-08:37:15 5.3995 5.3995 5.3653 5.3653 28628.2 5.3653 2020/07/30-08:37:30 5.3652 5.3653 5.3652 5.3653 37462 5.3653 2020/07/30-08:37:45 5.3969 5.3994 5.3653 5.3653 13687 5.3654 2020/07/30-08:38:00 2020/07/30-08:38:15 5.37 5.37 5.3652 5.3652 18538.1 5.3652 2020/07/30-08:38:30 2020/07/30-08:38:45 5.3652 5.3652 5.3652 5.3652 12366 5.3652 2020/07/30-08:39:00 2020/07/30-08:39:15 2020/07/30-08:39:30 2020/07/30-08:39:45 2020/07/30-08:40:00 2020/07/30-08:40:15 2020/07/30-08:40:30 2020/07/30-08:40:45 2020/07/30-08:41:00 2020/07/30-08:41:15 2020/07/30-08:41:30 2020/07/30-08:41:45 2020/07/30-08:42:00 2020/07/30-08:42:15 2020/07/30-08:42:30 2020/07/30-08:42:45 2020/07/30-08:43:00 2020/07/30-08:43:15 2020/07/30-08:43:30 2020/07/30-08:43:45 2020/07/30-08:44:00 2020/07/30-08:44:15 5.3969 5.3992 5.3969 5.3992 5000 5.3992 2020/07/30-08:44:30 5.3992 5.3992 5.3992 5.3992 5 5.3992 2020/07/30-08:44:45 2020/07/30-08:45:00 2020/07/30-08:45:15 2020/07/30-08:45:30 2020/07/30-08:45:45 2020/07/30-08:46:00 2020/07/30-08:46:15 2020/07/30-08:46:30 2020/07/30-08:46:45 2020/07/30-08:47:00 2020/07/30-08:47:15 5.3991 5.3991 5.3991 5.3991 6 5.3991 2020/07/30-08:47:30 2020/07/30-08:47:45 2020/07/30-08:48:00 2020/07/30-08:48:15 2020/07/30-08:48:30 2020/07/30-08:48:45 2020/07/30-08:49:00 2020/07/30-08:49:15 2020/07/30-08:49:30 2020/07/30-08:49:45 2020/07/30-08:50:00 2020/07/30-08:50:15 2020/07/30-08:50:30 2020/07/30-08:50:45 2020/07/30-08:51:00 2020/07/30-08:51:15 2020/07/30-08:51:30 2020/07/30-08:51:45 2020/07/30-08:52:00 2020/07/30-08:52:15 2020/07/30-08:52:30 2020/07/30-08:52:45 2020/07/30-08:53:00 2020/07/30-08:53:15 2020/07/30-08:53:30 2020/07/30-08:53:45 2020/07/30-08:54:00 2020/07/30-08:54:15 2020/07/30-08:54:30 2020/07/30-08:54:45 2020/07/30-08:55:00 2020/07/30-08:55:15 2020/07/30-08:55:30 2020/07/30-08:55:45 2020/07/30-08:56:00 2020/07/30-08:56:15 2020/07/30-08:56:30 2020/07/30-08:56:45 2020/07/30-08:57:00 2020/07/30-08:57:15 2020/07/30-08:57:30 2020/07/30-08:57:45 2020/07/30-08:58:00 2020/07/30-08:58:15 2020/07/30-08:58:30 2020/07/30-08:58:45 2020/07/30-08:59:00 2020/07/30-08:59:15 2020/07/30-08:59:30 2020/07/30-08:59:45 2020/07/30-09:00:00 2020/07/30-09:00:15 2020/07/30-09:00:30 5.3701 5.3701 5.367 5.367 82811 5.3677 2020/07/30-09:00:45 2020/07/30-09:01:00 2020/07/30-09:01:15 2020/07/30-09:01:30 2020/07/30-09:01:45 2020/07/30-09:02:00 5.3966 5.3966 5.3966 5.3966 3903 5.3966 2020/07/30-09:02:15 2020/07/30-09:02:30 2020/07/30-09:02:45 2020/07/30-09:03:00 2020/07/30-09:03:15 2020/07/30-09:03:30 2020/07/30-09:03:45 5.367 5.367 5.367 5.367 5333 5.367 2020/07/30-09:04:00 5.3817 5.3959 5.3817 5.3959 991 5.3958 2020/07/30-09:04:15 2020/07/30-09:04:30 5.367 5.367 5.3662 5.3662 70000 5.3665 2020/07/30-09:04:45 5.3662 5.3662 5.3662 5.3662 75041 5.3662 2020/07/30-09:05:00 5.3662 5.3662 5.3655 5.3655 33225 5.3661 2020/07/30-09:05:15 5.3655 5.3655 5.361 5.361 18430 5.3611 2020/07/30-09:05:30 5.361 5.361 5.3502 5.3502 37105 5.3558 2020/07/30-09:05:45 5.3502 5.3502 5.35 5.35 10990 5.3501 2020/07/30-09:06:00 2020/07/30-09:06:15 2020/07/30-09:06:30 2020/07/30-09:06:45 2020/07/30-09:07:00 2020/07/30-09:07:15 2020/07/30-09:07:30 5.35 5.35 5.35 5.35 20440 5.35 2020/07/30-09:07:45 5.35 5.3694 5.349 5.3694 107026 5.3492 2020/07/30-09:08:00 2020/07/30-09:08:15 2020/07/30-09:08:30 2020/07/30-09:08:45 2020/07/30-09:09:00 2020/07/30-09:09:15 2020/07/30-09:09:30 2020/07/30-09:09:45 2020/07/30-09:10:00 2020/07/30-09:10:15 2020/07/30-09:10:30 2020/07/30-09:10:45 2020/07/30-09:11:00 2020/07/30-09:11:15 2020/07/30-09:11:30 2020/07/30-09:11:45 5.35 5.35 5.35 5.35 93650.5 5.35 2020/07/30-09:12:00 5.349 5.349 5.347 5.347 27000 5.3472 2020/07/30-09:12:15 2020/07/30-09:12:30 2020/07/30-09:12:45 5.35 5.35 5.35 5.35 20000 5.35 2020/07/30-09:13:00 2020/07/30-09:13:15 2020/07/30-09:13:30 5.347 5.347 5.346 5.346 4000 5.3463 2020/07/30-09:13:45 2020/07/30-09:14:00 2020/07/30-09:14:15 2020/07/30-09:14:30 2020/07/30-09:14:45 2020/07/30-09:15:00 2020/07/30-09:15:15 2020/07/30-09:15:30 2020/07/30-09:15:45 2020/07/30-09:16:00 2020/07/30-09:16:15 2020/07/30-09:16:30 2020/07/30-09:16:45 2020/07/30-09:17:00 2020/07/30-09:17:15 2020/07/30-09:17:30 2020/07/30-09:17:45 2020/07/30-09:18:00 2020/07/30-09:18:15 2020/07/30-09:18:30 2020/07/30-09:18:45 2020/07/30-09:19:00 2020/07/30-09:19:15 2020/07/30-09:19:30 2020/07/30-09:19:45 2020/07/30-09:20:00 2020/07/30-09:20:15 2020/07/30-09:20:30 2020/07/30-09:20:45 2020/07/30-09:21:00 2020/07/30-09:21:15 2020/07/30-09:21:30 2020/07/30-09:21:45 2020/07/30-09:22:00 2020/07/30-09:22:15 2020/07/30-09:22:30 2020/07/30-09:22:45 2020/07/30-09:23:00 2020/07/30-09:23:15 2020/07/30-09:23:30 2020/07/30-09:23:45 2020/07/30-09:24:00 2020/07/30-09:24:15 2020/07/30-09:24:30 2020/07/30-09:24:45 5.368 5.368 5.368 5.368 500 5.368 2020/07/30-09:25:00 2020/07/30-09:25:15 2020/07/30-09:25:30 2020/07/30-09:25:45 2020/07/30-09:26:00 2020/07/30-09:26:15 2020/07/30-09:26:30 2020/07/30-09:26:45 2020/07/30-09:27:00 2020/07/30-09:27:15 2020/07/30-09:27:30 2020/07/30-09:27:45 2020/07/30-09:28:00 2020/07/30-09:28:15 2020/07/30-09:28:30 2020/07/30-09:28:45 2020/07/30-09:29:00 2020/07/30-09:29:15 2020/07/30-09:29:30 2020/07/30-09:29:45 2020/07/30-09:30:00 2020/07/30-09:30:15 5.35 5.35 5.345 5.345 21130 5.3461 2020/07/30-09:30:30 2020/07/30-09:30:45 2020/07/30-09:31:00 5.368 5.368 5.368 5.368 0.1 5.368 2020/07/30-09:31:15 5.3675 5.3675 5.3675 5.3675 451 5.3675 2020/07/30-09:31:30 2020/07/30-09:31:45 2020/07/30-09:32:00 2020/07/30-09:32:15 2020/07/30-09:32:30 2020/07/30-09:32:45 2020/07/30-09:33:00 5.3675 5.3695 5.3675 5.3695 102805 5.3681 2020/07/30-09:33:15 5.3695 5.3695 5.3695 5.3695 55 5.3695 2020/07/30-09:33:30 2020/07/30-09:33:45 2020/07/30-09:34:00 2020/07/30-09:34:15 2020/07/30-09:34:30 2020/07/30-09:34:45 2020/07/30-09:35:00 2020/07/30-09:35:15 2020/07/30-09:35:30 2020/07/30-09:35:45 2020/07/30-09:36:00 2020/07/30-09:36:15 2020/07/30-09:36:30 2020/07/30-09:36:45 2020/07/30-09:37:00 2020/07/30-09:37:15 2020/07/30-09:37:30 2020/07/30-09:37:45 2020/07/30-09:38:00 2020/07/30-09:38:15 2020/07/30-09:38:30 2020/07/30-09:38:45 2020/07/30-09:39:00 2020/07/30-09:39:15 2020/07/30-09:39:30 2020/07/30-09:39:45 2020/07/30-09:40:00 2020/07/30-09:40:15 2020/07/30-09:40:30 2020/07/30-09:40:45 2020/07/30-09:41:00 2020/07/30-09:41:15 2020/07/30-09:41:30 2020/07/30-09:41:45 2020/07/30-09:42:00 2020/07/30-09:42:15 2020/07/30-09:42:30 2020/07/30-09:42:45 2020/07/30-09:43:00 2020/07/30-09:43:15 2020/07/30-09:43:30 2020/07/30-09:43:45 2020/07/30-09:44:00 2020/07/30-09:44:15 2020/07/30-09:44:30 2020/07/30-09:44:45 5.348 5.365 5.348 5.365 59946 5.3537 2020/07/30-09:45:00 2020/07/30-09:45:15 2020/07/30-09:45:30 2020/07/30-09:45:45 5.369 5.37 5.369 5.37 189899 5.3699 2020/07/30-09:46:00 5.37 5.37 5.37 5.37 63555 5.37 2020/07/30-09:46:15 2020/07/30-09:46:30 2020/07/30-09:46:45 5.37 5.37 5.37 5.37 7 5.37 2020/07/30-09:47:00 2020/07/30-09:47:15 2020/07/30-09:47:30 2020/07/30-09:47:45 2020/07/30-09:48:00 5.37 5.37 5.37 5.37 7 5.37 2020/07/30-09:48:15 2020/07/30-09:48:30 2020/07/30-09:48:45 2020/07/30-09:49:00 2020/07/30-09:49:15 2020/07/30-09:49:30 2020/07/30-09:49:45 2020/07/30-09:50:00 2020/07/30-09:50:15 2020/07/30-09:50:30 2020/07/30-09:50:45 2020/07/30-09:51:00 2020/07/30-09:51:15 5.368 5.368 5.368 5.368 2402 5.368 2020/07/30-09:51:30 5.37 5.37 5.37 5.37 95651 5.37 2020/07/30-09:51:45 2020/07/30-09:52:00 2020/07/30-09:52:15 2020/07/30-09:52:30 2020/07/30-09:52:45 2020/07/30-09:53:00 2020/07/30-09:53:15 2020/07/30-09:53:30 2020/07/30-09:53:45 2020/07/30-09:54:00 2020/07/30-09:54:15 2020/07/30-09:54:30 2020/07/30-09:54:45 2020/07/30-09:55:00 2020/07/30-09:55:15 2020/07/30-09:55:30 2020/07/30-09:55:45 2020/07/30-09:56:00 2020/07/30-09:56:15 5.37 5.37 5.37 5.37 2259 5.37 2020/07/30-09:56:30 2020/07/30-09:56:45 2020/07/30-09:57:00 2020/07/30-09:57:15 2020/07/30-09:57:30 2020/07/30-09:57:45 2020/07/30-09:58:00 2020/07/30-09:58:15 2020/07/30-09:58:30 2020/07/30-09:58:45 2020/07/30-09:59:00 2020/07/30-09:59:15 2020/07/30-09:59:30 5.37 5.37 5.37 5.37 293708 5.37 2020/07/30-09:59:45 2020/07/30-10:00:00 2020/07/30-10:00:15 2020/07/30-10:00:30 5.37 5.37 5.37 5.37 313.3 5.37 2020/07/30-10:00:45 2020/07/30-10:01:00 5.37 5.37 5.37 5.37 10000 5.37 2020/07/30-10:01:15 5.37 5.37 5.37 5.37 1838.3 5.37 2020/07/30-10:01:30 5.37 5.37 5.37 5.37 14403.8 5.37 2020/07/30-10:01:45 5.37 5.37 5.37 5.37 921.8 5.37 2020/07/30-10:02:00 2020/07/30-10:02:15 2020/07/30-10:02:30 2020/07/30-10:02:45 2020/07/30-10:03:00 2020/07/30-10:03:15 2020/07/30-10:03:30 2020/07/30-10:03:45 2020/07/30-10:04:00 2020/07/30-10:04:15 2020/07/30-10:04:30 2020/07/30-10:04:45 2020/07/30-10:05:00 2020/07/30-10:05:15 2020/07/30-10:05:30 2020/07/30-10:05:45 2020/07/30-10:06:00 5.3691 5.3691 5.3691 5.3691 3068 5.3691 2020/07/30-10:06:15 2020/07/30-10:06:30 5.3691 5.3691 5.3691 5.3691 2000 5.3691 2020/07/30-10:06:45 2020/07/30-10:07:00 5.3691 5.3691 5.3691 5.3691 11222 5.3691 2020/07/30-10:07:15 2020/07/30-10:07:30 5.3691 5.3691 5.3691 5.3691 37250 5.3691 2020/07/30-10:07:45 5.369 5.369 5.369 5.369 20000 5.369 2020/07/30-10:08:00 2020/07/30-10:08:15 2020/07/30-10:08:30 2020/07/30-10:08:45 2020/07/30-10:09:00 2020/07/30-10:09:15 5.37 5.37 5.37 5.37 3515.6 5.37 2020/07/30-10:09:30 2020/07/30-10:09:45 2020/07/30-10:10:00 5.368 5.368 5.3519 5.3519 17063 5.3636 2020/07/30-10:10:15 2020/07/30-10:10:30 2020/07/30-10:10:45 2020/07/30-10:11:00 2020/07/30-10:11:15 5.3519 5.3519 5.3519 5.3519 5000 5.3519 2020/07/30-10:11:30 2020/07/30-10:11:45 2020/07/30-10:12:00 2020/07/30-10:12:15 2020/07/30-10:12:30 2020/07/30-10:12:45 2020/07/30-10:13:00 2020/07/30-10:13:15 2020/07/30-10:13:30 2020/07/30-10:13:45 2020/07/30-10:14:00 2020/07/30-10:14:15 2020/07/30-10:14:30 2020/07/30-10:14:45 5.37 5.37 5.37 5.37 0.1 5.37 2020/07/30-10:15:00 2020/07/30-10:15:15 2020/07/30-10:15:30 2020/07/30-10:15:45 2020/07/30-10:16:00 2020/07/30-10:16:15 2020/07/30-10:16:30 2020/07/30-10:16:45 2020/07/30-10:17:00 2020/07/30-10:17:15 2020/07/30-10:17:30 2020/07/30-10:17:45 2020/07/30-10:18:00 2020/07/30-10:18:15 2020/07/30-10:18:30 2020/07/30-10:18:45 2020/07/30-10:19:00 5.37 5.37 5.37 5.37 23221.6 5.37 2020/07/30-10:19:15 2020/07/30-10:19:30 5.37 5.37 5.37 5.37 1105.5 5.37 2020/07/30-10:19:45 5.37 5.37 5.37 5.37 899.2 5.37 2020/07/30-10:20:00 2020/07/30-10:20:15 5.37 5.37 5.37 5.37 962.9 5.37 2020/07/30-10:20:30 2020/07/30-10:20:45 2020/07/30-10:21:00 2020/07/30-10:21:15 2020/07/30-10:21:30 2020/07/30-10:21:45 2020/07/30-10:22:00 2020/07/30-10:22:15 2020/07/30-10:22:30 2020/07/30-10:22:45 5.352 5.352 5.3501 5.3501 6060 5.3501 2020/07/30-10:23:00 5.37 5.37 5.37 5.37 2.5 5.37 2020/07/30-10:23:15 2020/07/30-10:23:30 2020/07/30-10:23:45 2020/07/30-10:24:00 2020/07/30-10:24:15 2020/07/30-10:24:30 2020/07/30-10:24:45 2020/07/30-10:25:00 2020/07/30-10:25:15 2020/07/30-10:25:30 2020/07/30-10:25:45 5.37 5.37 5.37 5.37 1676 5.37 2020/07/30-10:26:00 2020/07/30-10:26:15 2020/07/30-10:26:30 2020/07/30-10:26:45 5.37 5.37 5.37 5.37 3107.9 5.37 2020/07/30-10:27:00 2020/07/30-10:27:15 5.37 5.37 5.37 5.37 2332.1 5.37 2020/07/30-10:27:30 2020/07/30-10:27:45 2020/07/30-10:28:00 5.37 5.37 5.37 5.37 9144.3 5.37 2020/07/30-10:28:15 2020/07/30-10:28:30 2020/07/30-10:28:45 2020/07/30-10:29:00 2020/07/30-10:29:15 2020/07/30-10:29:30 2020/07/30-10:29:45 2020/07/30-10:30:00 2020/07/30-10:30:15 2020/07/30-10:30:30 5.3718 5.375 5.3718 5.375 4131.4 5.375 2020/07/30-10:30:45 2020/07/30-10:31:00 2020/07/30-10:31:15 2020/07/30-10:31:30 2020/07/30-10:31:45 2020/07/30-10:32:00 2020/07/30-10:32:15 2020/07/30-10:32:30 2020/07/30-10:32:45 5.37 5.37 5.37 5.37 10648.7 5.37 2020/07/30-10:33:00 5.37 5.37 5.37 5.37 351 5.37 2020/07/30-10:33:15 2020/07/30-10:33:30 2020/07/30-10:33:45 2020/07/30-10:34:00 2020/07/30-10:34:15 2020/07/30-10:34:30 2020/07/30-10:34:45 2020/07/30-10:35:00 2020/07/30-10:35:15 2020/07/30-10:35:30 2020/07/30-10:35:45 2020/07/30-10:36:00 2020/07/30-10:36:15 2020/07/30-10:36:30 2020/07/30-10:36:45 2020/07/30-10:37:00 2020/07/30-10:37:15 2020/07/30-10:37:30 2020/07/30-10:37:45 2020/07/30-10:38:00 2020/07/30-10:38:15 2020/07/30-10:38:30 2020/07/30-10:38:45 2020/07/30-10:39:00 5.37 5.38 5.37 5.38 2856.1 5.3747 2020/07/30-10:39:15 2020/07/30-10:39:30 5.38 5.38 5.38 5.38 8679 5.38 2020/07/30-10:39:45 5.3701 5.3701 5.3701 5.3701 301 5.3701 2020/07/30-10:40:00 2020/07/30-10:40:15 2020/07/30-10:40:30 2020/07/30-10:40:45 2020/07/30-10:41:00 2020/07/30-10:41:15 2020/07/30-10:41:30 2020/07/30-10:41:45 2020/07/30-10:42:00 2020/07/30-10:42:15 2020/07/30-10:42:30 2020/07/30-10:42:45 2020/07/30-10:43:00 2020/07/30-10:43:15 2020/07/30-10:43:30 2020/07/30-10:43:45 2020/07/30-10:44:00 2020/07/30-10:44:15 2020/07/30-10:44:30 2020/07/30-10:44:45 2020/07/30-10:45:00 2020/07/30-10:45:15 2020/07/30-10:45:30 5.38 5.38 5.38 5.38 6079.3 5.38 2020/07/30-10:45:45 2020/07/30-10:46:00 2020/07/30-10:46:15 2020/07/30-10:46:30 2020/07/30-10:46:45 2020/07/30-10:47:00 2020/07/30-10:47:15 2020/07/30-10:47:30 2020/07/30-10:47:45 5.38 5.38 5.38 5.38 3316.1 5.38 2020/07/30-10:48:00 2020/07/30-10:48:15 2020/07/30-10:48:30 2020/07/30-10:48:45 2020/07/30-10:49:00 2020/07/30-10:49:15 2020/07/30-10:49:30 2020/07/30-10:49:45 2020/07/30-10:50:00 2020/07/30-10:50:15 2020/07/30-10:50:30 2020/07/30-10:50:45 2020/07/30-10:51:00 2020/07/30-10:51:15 2020/07/30-10:51:30 2020/07/30-10:51:45 2020/07/30-10:52:00 2020/07/30-10:52:15 2020/07/30-10:52:30 2020/07/30-10:52:45 5.38 5.38 5.38 5.38 20.6 5.38 2020/07/30-10:53:00 2020/07/30-10:53:15 2020/07/30-10:53:30 2020/07/30-10:53:45 2020/07/30-10:54:00 2020/07/30-10:54:15 2020/07/30-10:54:30 2020/07/30-10:54:45 2020/07/30-10:55:00 2020/07/30-10:55:15 2020/07/30-10:55:30 2020/07/30-10:55:45 2020/07/30-10:56:00 2020/07/30-10:56:15 2020/07/30-10:56:30 2020/07/30-10:56:45 5.3818 5.3909 5.3818 5.3909 11069 5.3909 2020/07/30-10:57:00 2020/07/30-10:57:15 2020/07/30-10:57:30 2020/07/30-10:57:45 2020/07/30-10:58:00 2020/07/30-10:58:15 2020/07/30-10:58:30 2020/07/30-10:58:45 2020/07/30-10:59:00 5.39 5.3909 5.39 5.3909 72000 5.3906 2020/07/30-10:59:15 2020/07/30-10:59:30 2020/07/30-10:59:45 5.391 5.391 5.391 5.391 855 5.391 2020/07/30-11:00:00 5.391 5.391 5.391 5.391 145 5.391 2020/07/30-11:00:15 5.39 5.39 5.39 5.39 12855 5.39 2020/07/30-11:00:30 2020/07/30-11:00:45 2020/07/30-11:01:00 2020/07/30-11:01:15 5.39 5.3919 5.39 5.3919 14688 5.3918 2020/07/30-11:01:30 2020/07/30-11:01:45 5.3919 5.3919 5.3919 5.3919 15476.1 5.3919 2020/07/30-11:02:00 2020/07/30-11:02:15 2020/07/30-11:02:30 2020/07/30-11:02:45 2020/07/30-11:03:00 2020/07/30-11:03:15 2020/07/30-11:03:30 2020/07/30-11:03:45 2020/07/30-11:04:00 2020/07/30-11:04:15 2020/07/30-11:04:30 2020/07/30-11:04:45 2020/07/30-11:05:00 2020/07/30-11:05:15 2020/07/30-11:05:30 2020/07/30-11:05:45 2020/07/30-11:06:00 2020/07/30-11:06:15 2020/07/30-11:06:30 2020/07/30-11:06:45 2020/07/30-11:07:00 2020/07/30-11:07:15 2020/07/30-11:07:30 2020/07/30-11:07:45 2020/07/30-11:08:00 2020/07/30-11:08:15 2020/07/30-11:08:30 2020/07/30-11:08:45 2020/07/30-11:09:00 2020/07/30-11:09:15 2020/07/30-11:09:30 2020/07/30-11:09:45 2020/07/30-11:10:00 2020/07/30-11:10:15 2020/07/30-11:10:30 2020/07/30-11:10:45 2020/07/30-11:11:00 2020/07/30-11:11:15 2020/07/30-11:11:30 2020/07/30-11:11:45 2020/07/30-11:12:00 2020/07/30-11:12:15 2020/07/30-11:12:30 2020/07/30-11:12:45 2020/07/30-11:13:00 2020/07/30-11:13:15 5.395 5.395 5.395 5.395 14755.3 5.395 2020/07/30-11:13:30 2020/07/30-11:13:45 2020/07/30-11:14:00 2020/07/30-11:14:15 2020/07/30-11:14:30 2020/07/30-11:14:45 2020/07/30-11:15:00 2020/07/30-11:15:15 2020/07/30-11:15:30 2020/07/30-11:15:45 2020/07/30-11:16:00 2020/07/30-11:16:15 2020/07/30-11:16:30 2020/07/30-11:16:45 2020/07/30-11:17:00 2020/07/30-11:17:15 2020/07/30-11:17:30 2020/07/30-11:17:45 2020/07/30-11:18:00 2020/07/30-11:18:15 2020/07/30-11:18:30 2020/07/30-11:18:45 2020/07/30-11:19:00 5.3949 5.3955 5.3949 5.3955 50000 5.3953 2020/07/30-11:19:15 2020/07/30-11:19:30 2020/07/30-11:19:45 2020/07/30-11:20:00 2020/07/30-11:20:15 5.395 5.3965 5.395 5.3965 20000 5.3963 2020/07/30-11:20:30 2020/07/30-11:20:45 2020/07/30-11:21:00 2020/07/30-11:21:15 5.3965 5.399 5.3965 5.399 77401.8 5.3986 2020/07/30-11:21:30 2020/07/30-11:21:45 2020/07/30-11:22:00 2020/07/30-11:22:15 2020/07/30-11:22:30 2020/07/30-11:22:45 2020/07/30-11:23:00 5.4 5.4 5.4 5.4 2227 5.4 2020/07/30-11:23:15 2020/07/30-11:23:30 5.399 5.399 5.399 5.399 955.2 5.399 2020/07/30-11:23:45 2020/07/30-11:24:00 2020/07/30-11:24:15 5.3999 5.4 5.3999 5.4 35000 5.4 2020/07/30-11:24:30 5.391 5.391 5.391 5.391 0.1 5.391 2020/07/30-11:24:45 2020/07/30-11:25:00 2020/07/30-11:25:15 2020/07/30-11:25:30 2020/07/30-11:25:45 2020/07/30-11:26:00 2020/07/30-11:26:15 2020/07/30-11:26:30 2020/07/30-11:26:45 2020/07/30-11:27:00 5.3999 5.3999 5.3999 5.3999 2000 5.3999 2020/07/30-11:27:15 5.3999 5.3999 5.3999 5.3999 1 5.3999 2020/07/30-11:27:30 2020/07/30-11:27:45 2020/07/30-11:28:00 2020/07/30-11:28:15 2020/07/30-11:28:30 2020/07/30-11:28:45 2020/07/30-11:29:00 2020/07/30-11:29:15 2020/07/30-11:29:30 2020/07/30-11:29:45 2020/07/30-11:30:00 2020/07/30-11:30:15 2020/07/30-11:30:30 2020/07/30-11:30:45 5.3999 5.3999 5.3999 5.3999 10 5.3999 2020/07/30-11:31:00 2020/07/30-11:31:15 2020/07/30-11:31:30 2020/07/30-11:31:45 2020/07/30-11:32:00 5.3999 5.4038 5.3999 5.4038 51889 5.4002 2020/07/30-11:32:15 5.4038 5.4038 5.4038 5.4038 39805 5.4038 2020/07/30-11:32:30 2020/07/30-11:32:45 2020/07/30-11:33:00 2020/07/30-11:33:15 2020/07/30-11:33:30 2020/07/30-11:33:45 2020/07/30-11:34:00 2020/07/30-11:34:15 2020/07/30-11:34:30 2020/07/30-11:34:45 2020/07/30-11:35:00 2020/07/30-11:35:15 2020/07/30-11:35:30 2020/07/30-11:35:45 2020/07/30-11:36:00 2020/07/30-11:36:15 5.403 5.4038 5.403 5.4038 10570.8 5.4034 2020/07/30-11:36:30 5.4038 5.4038 5.3911 5.3911 6749 5.4031 2020/07/30-11:36:45 5.3911 5.3911 5.391 5.391 1382.5 5.391 2020/07/30-11:37:00 5.391 5.391 5.391 5.391 184 5.391 2020/07/30-11:37:15 5.391 5.391 5.391 5.391 1 5.391 2020/07/30-11:37:30 5.391 5.391 5.3909 5.3909 1314.4 5.391 2020/07/30-11:37:45 2020/07/30-11:38:00 2020/07/30-11:38:15 2020/07/30-11:38:30 2020/07/30-11:38:45 2020/07/30-11:39:00 2020/07/30-11:39:15 2020/07/30-11:39:30 2020/07/30-11:39:45 2020/07/30-11:40:00 2020/07/30-11:40:15 2020/07/30-11:40:30 2020/07/30-11:40:45 2020/07/30-11:41:00 2020/07/30-11:41:15 2020/07/30-11:41:30 2020/07/30-11:41:45 2020/07/30-11:42:00 2020/07/30-11:42:15 2020/07/30-11:42:30 2020/07/30-11:42:45 2020/07/30-11:43:00 2020/07/30-11:43:15 2020/07/30-11:43:30 2020/07/30-11:43:45 2020/07/30-11:44:00 2020/07/30-11:44:15 2020/07/30-11:44:30 2020/07/30-11:44:45 2020/07/30-11:45:00 2020/07/30-11:45:15 2020/07/30-11:45:30 2020/07/30-11:45:45 2020/07/30-11:46:00 2020/07/30-11:46:15 2020/07/30-11:46:30 5.3899 5.39 5.3899 5.39 10000 5.39 2020/07/30-11:46:45 2020/07/30-11:47:00 2020/07/30-11:47:15 2020/07/30-11:47:30 2020/07/30-11:47:45 2020/07/30-11:48:00 2020/07/30-11:48:15 2020/07/30-11:48:30 2020/07/30-11:48:45 2020/07/30-11:49:00 2020/07/30-11:49:15 2020/07/30-11:49:30 2020/07/30-11:49:45 2020/07/30-11:50:00 2020/07/30-11:50:15 2020/07/30-11:50:30 2020/07/30-11:50:45 2020/07/30-11:51:00 2020/07/30-11:51:15 2020/07/30-11:51:30 2020/07/30-11:51:45 2020/07/30-11:52:00 2020/07/30-11:52:15 5.3851 5.3851 5.38 5.38 3607.2 5.3841 2020/07/30-11:52:30 2020/07/30-11:52:45 2020/07/30-11:53:00 2020/07/30-11:53:15 2020/07/30-11:53:30 2020/07/30-11:53:45 2020/07/30-11:54:00 2020/07/30-11:54:15 2020/07/30-11:54:30 2020/07/30-11:54:45 2020/07/30-11:55:00 2020/07/30-11:55:15 2020/07/30-11:55:30 2020/07/30-11:55:45 2020/07/30-11:56:00 2020/07/30-11:56:15 2020/07/30-11:56:30 2020/07/30-11:56:45 2020/07/30-11:57:00 2020/07/30-11:57:15 2020/07/30-11:57:30 2020/07/30-11:57:45 5.381 5.381 5.3801 5.3801 50020 5.3801 2020/07/30-11:58:00 2020/07/30-11:58:15 2020/07/30-11:58:30 2020/07/30-11:58:45 2020/07/30-11:59:00 5.38 5.38 5.38 5.38 100 5.38 2020/07/30-11:59:15 5.38 5.38 5.3711 5.3711 2163 5.3762 2020/07/30-11:59:30 2020/07/30-11:59:45 2020/07/30-12:00:00 2020/07/30-12:00:15 5.37 5.37 5.37 5.37 64020 5.37 2020/07/30-12:00:30 2020/07/30-12:00:45 2020/07/30-12:01:00 2020/07/30-12:01:15 2020/07/30-12:01:30 5.37 5.37 5.37 5.37 10322.1 5.37 2020/07/30-12:01:45 2020/07/30-12:02:00 2020/07/30-12:02:15 2020/07/30-12:02:30 2020/07/30-12:02:45 2020/07/30-12:03:00 2020/07/30-12:03:15 2020/07/30-12:03:30 2020/07/30-12:03:45 2020/07/30-12:04:00 2020/07/30-12:04:15 2020/07/30-12:04:30 2020/07/30-12:04:45 2020/07/30-12:05:00 2020/07/30-12:05:15 5.365 5.365 5.3601 5.3601 56600 5.3602 2020/07/30-12:05:30 2020/07/30-12:05:45 2020/07/30-12:06:00 2020/07/30-12:06:15 2020/07/30-12:06:30 2020/07/30-12:06:45 2020/07/30-12:07:00 2020/07/30-12:07:15 2020/07/30-12:07:30 2020/07/30-12:07:45 2020/07/30-12:08:00 2020/07/30-12:08:15 2020/07/30-12:08:30 2020/07/30-12:08:45 2020/07/30-12:09:00 2020/07/30-12:09:15 2020/07/30-12:09:30 2020/07/30-12:09:45 2020/07/30-12:10:00 2020/07/30-12:10:15 2020/07/30-12:10:30 2020/07/30-12:10:45 2020/07/30-12:11:00 2020/07/30-12:11:15 2020/07/30-12:11:30 2020/07/30-12:11:45 5.3603 5.37 5.3603 5.37 21294 5.364 2020/07/30-12:12:00 2020/07/30-12:12:15 2020/07/30-12:12:30 2020/07/30-12:12:45 2020/07/30-12:13:00 2020/07/30-12:13:15 5.3899 5.3899 5.3899 5.3899 0.1 5.3899 2020/07/30-12:13:30 2020/07/30-12:13:45 2020/07/30-12:14:00 2020/07/30-12:14:15 2020/07/30-12:14:30 2020/07/30-12:14:45 2020/07/30-12:15:00 2020/07/30-12:15:15 2020/07/30-12:15:30 2020/07/30-12:15:45 2020/07/30-12:16:00 5.3601 5.3601 5.3601 5.3601 1425 5.3601 2020/07/30-12:16:15 2020/07/30-12:16:30 5.3601 5.3601 5.3601 5.3601 1391 5.3601 2020/07/30-12:16:45 2020/07/30-12:17:00 2020/07/30-12:17:15 2020/07/30-12:17:30 2020/07/30-12:17:45 2020/07/30-12:18:00 2020/07/30-12:18:15 2020/07/30-12:18:30 2020/07/30-12:18:45 2020/07/30-12:19:00 2020/07/30-12:19:15 2020/07/30-12:19:30 2020/07/30-12:19:45 2020/07/30-12:20:00 2020/07/30-12:20:15 2020/07/30-12:20:30 5.3694 5.3694 5.3694 5.3694 10243 5.3694 2020/07/30-12:20:45 2020/07/30-12:21:00 2020/07/30-12:21:15 5.3601 5.3601 5.3601 5.3601 200 5.3601 2020/07/30-12:21:30 2020/07/30-12:21:45 2020/07/30-12:22:00 2020/07/30-12:22:15 2020/07/30-12:22:30 5.3601 5.3601 5.3601 5.3601 5072 5.3601 2020/07/30-12:22:45 2020/07/30-12:23:00 2020/07/30-12:23:15 2020/07/30-12:23:30 2020/07/30-12:23:45 2020/07/30-12:24:00 2020/07/30-12:24:15 5.3601 5.3601 5.3601 5.3601 6015 5.3601 2020/07/30-12:24:30 2020/07/30-12:24:45 2020/07/30-12:25:00 5.3601 5.3601 5.3601 5.3601 10 5.3601 2020/07/30-12:25:15 2020/07/30-12:25:30 2020/07/30-12:25:45 2020/07/30-12:26:00 2020/07/30-12:26:15 2020/07/30-12:26:30 2020/07/30-12:26:45 2020/07/30-12:27:00 2020/07/30-12:27:15 2020/07/30-12:27:30 2020/07/30-12:27:45 2020/07/30-12:28:00 2020/07/30-12:28:15 2020/07/30-12:28:30 2020/07/30-12:28:45 2020/07/30-12:29:00 2020/07/30-12:29:15 2020/07/30-12:29:30 2020/07/30-12:29:45 2020/07/30-12:30:00 2020/07/30-12:30:15 2020/07/30-12:30:30 2020/07/30-12:30:45 2020/07/30-12:31:00 2020/07/30-12:31:15 2020/07/30-12:31:30 5.3693 5.3693 5.3693 5.3693 6 5.3693 2020/07/30-12:31:45 2020/07/30-12:32:00 2020/07/30-12:32:15 2020/07/30-12:32:30 2020/07/30-12:32:45 2020/07/30-12:33:00 2020/07/30-12:33:15 2020/07/30-12:33:30 2020/07/30-12:33:45 2020/07/30-12:34:00 2020/07/30-12:34:15 2020/07/30-12:34:30 2020/07/30-12:34:45 5.3669 5.3669 5.3669 5.3669 10 5.3669 2020/07/30-12:35:00 2020/07/30-12:35:15 2020/07/30-12:35:30 2020/07/30-12:35:45 2020/07/30-12:36:00 2020/07/30-12:36:15 5.3669 5.3669 5.3669 5.3669 40 5.3669 2020/07/30-12:36:30 5.3693 5.389 5.3693 5.389 5850.3 5.3812 2020/07/30-12:36:45 2020/07/30-12:37:00 5.3635 5.3635 5.3635 5.3635 52 5.3635 2020/07/30-12:37:15 2020/07/30-12:37:30 2020/07/30-12:37:45 2020/07/30-12:38:00 5.388 5.388 5.388 5.388 0.1 5.388 2020/07/30-12:38:15 2020/07/30-12:38:30 2020/07/30-12:38:45 2020/07/30-12:39:00 2020/07/30-12:39:15 2020/07/30-12:39:30 2020/07/30-12:39:45 2020/07/30-12:40:00 2020/07/30-12:40:15 2020/07/30-12:40:30 2020/07/30-12:40:45 2020/07/30-12:41:00 2020/07/30-12:41:15 2020/07/30-12:41:30 2020/07/30-12:41:45 2020/07/30-12:42:00 2020/07/30-12:42:15 2020/07/30-12:42:30 2020/07/30-12:42:45 5.388 5.388 5.388 5.388 14 5.388 2020/07/30-12:43:00 5.37 5.37 5.37 5.37 5000 5.37 2020/07/30-12:43:15 2020/07/30-12:43:30 2020/07/30-12:43:45 2020/07/30-12:44:00 2020/07/30-12:44:15 2020/07/30-12:44:30 2020/07/30-12:44:45 2020/07/30-12:45:00 2020/07/30-12:45:15 5.388 5.388 5.388 5.388 10000 5.388 2020/07/30-12:45:30 2020/07/30-12:45:45 2020/07/30-12:46:00 2020/07/30-12:46:15 2020/07/30-12:46:30 2020/07/30-12:46:45 2020/07/30-12:47:00 2020/07/30-12:47:15 2020/07/30-12:47:30 2020/07/30-12:47:45 5.388 5.3899 5.388 5.3899 11490 5.3892 2020/07/30-12:48:00 5.39 5.39 5.39 5.39 1 5.39 2020/07/30-12:48:15 2020/07/30-12:48:30 2020/07/30-12:48:45 2020/07/30-12:49:00 2020/07/30-12:49:15 5.39 5.39 5.39 5.39 4999 5.39 2020/07/30-12:49:30 2020/07/30-12:49:45 2020/07/30-12:50:00 2020/07/30-12:50:15 2020/07/30-12:50:30 2020/07/30-12:50:45 2020/07/30-12:51:00 5.39 5.39 5.39 5.39 464 5.39 2020/07/30-12:51:15 2020/07/30-12:51:30 2020/07/30-12:51:45 2020/07/30-12:52:00 2020/07/30-12:52:15 2020/07/30-12:52:30 5.3899 5.39 5.3899 5.39 11150 5.39 2020/07/30-12:52:45 2020/07/30-12:53:00 2020/07/30-12:53:15 2020/07/30-12:53:30 2020/07/30-12:53:45 2020/07/30-12:54:00 2020/07/30-12:54:15 2020/07/30-12:54:30 2020/07/30-12:54:45 2020/07/30-12:55:00 2020/07/30-12:55:15 2020/07/30-12:55:30 2020/07/30-12:55:45 2020/07/30-12:56:00 2020/07/30-12:56:15 2020/07/30-12:56:30 2020/07/30-12:56:45 2020/07/30-12:57:00 2020/07/30-12:57:15 2020/07/30-12:57:30 2020/07/30-12:57:45 2020/07/30-12:58:00 2020/07/30-12:58:15 5.3801 5.3901 5.3801 5.3901 23000 5.3866 2020/07/30-12:58:30 2020/07/30-12:58:45 2020/07/30-12:59:00 2020/07/30-12:59:15 2020/07/30-12:59:30 2020/07/30-12:59:45 2020/07/30-13:00:00 2020/07/30-13:00:15 2020/07/30-13:00:30 2020/07/30-13:00:45 2020/07/30-13:01:00 5.3801 5.3801 5.3801 5.3801 14735 5.3801 2020/07/30-13:01:15 2020/07/30-13:01:30 2020/07/30-13:01:45 2020/07/30-13:02:00 5.38 5.38 5.38 5.38 5809.5 5.38 2020/07/30-13:02:15 2020/07/30-13:02:30 2020/07/30-13:02:45 2020/07/30-13:03:00 2020/07/30-13:03:15 2020/07/30-13:03:30 5.38 5.38 5.38 5.38 101.1 5.38 2020/07/30-13:03:45 2020/07/30-13:04:00 2020/07/30-13:04:15 5.3702 5.3702 5.3702 5.3702 0.1 5.3702 2020/07/30-13:04:30 2020/07/30-13:04:45 2020/07/30-13:05:00 5.38 5.38 5.38 5.38 0.1 5.38 2020/07/30-13:05:15 2020/07/30-13:05:30 2020/07/30-13:05:45 2020/07/30-13:06:00 2020/07/30-13:06:15 2020/07/30-13:06:30 2020/07/30-13:06:45 2020/07/30-13:07:00 5.371 5.371 5.3701 5.3701 5159 5.3702 2020/07/30-13:07:15 2020/07/30-13:07:30 2020/07/30-13:07:45 2020/07/30-13:08:00 2020/07/30-13:08:15 2020/07/30-13:08:30 2020/07/30-13:08:45 2020/07/30-13:09:00 5.3702 5.3702 5.3701 5.3701 5559 5.3702 2020/07/30-13:09:15 2020/07/30-13:09:30 2020/07/30-13:09:45 2020/07/30-13:10:00 2020/07/30-13:10:15 2020/07/30-13:10:30 2020/07/30-13:10:45 2020/07/30-13:11:00 2020/07/30-13:11:15 2020/07/30-13:11:30 2020/07/30-13:11:45 2020/07/30-13:12:00 2020/07/30-13:12:15 2020/07/30-13:12:30 2020/07/30-13:12:45 2020/07/30-13:13:00 2020/07/30-13:13:15 5.387 5.387 5.387 5.387 9 5.387 2020/07/30-13:13:30 2020/07/30-13:13:45 2020/07/30-13:14:00 2020/07/30-13:14:15 2020/07/30-13:14:30 2020/07/30-13:14:45 2020/07/30-13:15:00 2020/07/30-13:15:15 2020/07/30-13:15:30 2020/07/30-13:15:45 2020/07/30-13:16:00 2020/07/30-13:16:15 2020/07/30-13:16:30 2020/07/30-13:16:45 2020/07/30-13:17:00 2020/07/30-13:17:15 2020/07/30-13:17:30 2020/07/30-13:17:45 2020/07/30-13:18:00 2020/07/30-13:18:15 2020/07/30-13:18:30 2020/07/30-13:18:45 2020/07/30-13:19:00 5.387 5.3899 5.387 5.3899 18558 5.3898 2020/07/30-13:19:15 2020/07/30-13:19:30 2020/07/30-13:19:45 2020/07/30-13:20:00 2020/07/30-13:20:15 2020/07/30-13:20:30 2020/07/30-13:20:45 2020/07/30-13:21:00 2020/07/30-13:21:15 2020/07/30-13:21:30 2020/07/30-13:21:45 2020/07/30-13:22:00 2020/07/30-13:22:15 2020/07/30-13:22:30 5.3898 5.3898 5.3898 5.3898 60.5 5.3898 2020/07/30-13:22:45 2020/07/30-13:23:00 2020/07/30-13:23:15 2020/07/30-13:23:30 5.39 5.39 5.39 5.39 0.1 5.39 2020/07/30-13:23:45 2020/07/30-13:24:00 2020/07/30-13:24:15 2020/07/30-13:24:30 2020/07/30-13:24:45 2020/07/30-13:25:00 2020/07/30-13:25:15 2020/07/30-13:25:30 2020/07/30-13:25:45 2020/07/30-13:26:00 2020/07/30-13:26:15 2020/07/30-13:26:30 2020/07/30-13:26:45 2020/07/30-13:27:00 2020/07/30-13:27:15 2020/07/30-13:27:30 2020/07/30-13:27:45 2020/07/30-13:28:00 2020/07/30-13:28:15 2020/07/30-13:28:30 5.39 5.3908 5.39 5.3908 13819 5.3907 2020/07/30-13:28:45 2020/07/30-13:29:00 2020/07/30-13:29:15 2020/07/30-13:29:30 2020/07/30-13:29:45 2020/07/30-13:30:00 2020/07/30-13:30:15 2020/07/30-13:30:30 2020/07/30-13:30:45 2020/07/30-13:31:00 2020/07/30-13:31:15 2020/07/30-13:31:30 2020/07/30-13:31:45 2020/07/30-13:32:00 2020/07/30-13:32:15 2020/07/30-13:32:30 2020/07/30-13:32:45 2020/07/30-13:33:00 2020/07/30-13:33:15 2020/07/30-13:33:30 2020/07/30-13:33:45 2020/07/30-13:34:00 2020/07/30-13:34:15 2020/07/30-13:34:30 2020/07/30-13:34:45 2020/07/30-13:35:00 2020/07/30-13:35:15 2020/07/30-13:35:30 2020/07/30-13:35:45 2020/07/30-13:36:00 2020/07/30-13:36:15 2020/07/30-13:36:30 2020/07/30-13:36:45 2020/07/30-13:37:00 2020/07/30-13:37:15 2020/07/30-13:37:30 2020/07/30-13:37:45 2020/07/30-13:38:00 2020/07/30-13:38:15 2020/07/30-13:38:30 2020/07/30-13:38:45 2020/07/30-13:39:00 2020/07/30-13:39:15 2020/07/30-13:39:30 2020/07/30-13:39:45 5.3907 5.3907 5.3907 5.3907 1000 5.3907 2020/07/30-13:40:00 2020/07/30-13:40:15 5.3909 5.3909 5.3909 5.3909 5000 5.3909 2020/07/30-13:40:30 2020/07/30-13:40:45 5.3909 5.3909 5.3909 5.3909 420 5.3909 2020/07/30-13:41:00 5.3919 5.3919 5.3919 5.3919 30.1 5.3919 2020/07/30-13:41:15 5.3943 5.3943 5.3943 5.3943 382 5.3943 2020/07/30-13:41:30 5.394 5.394 5.394 5.394 1022 5.394 2020/07/30-13:41:45 2020/07/30-13:42:00 5.395 5.395 5.395 5.395 10000 5.395 2020/07/30-13:42:15 2020/07/30-13:42:30 5.3969 5.3969 5.3969 5.3969 20.1 5.3969 2020/07/30-13:42:45 2020/07/30-13:43:00 5.3999 5.3999 5.3999 5.3999 1510.8 5.3999 2020/07/30-13:43:15 5.399 5.4 5.399 5.3999 30030 5.3999 2020/07/30-13:43:30 5.3999 5.4 5.3999 5.4 48776.1 5.4 2020/07/30-13:43:45 5.3999 5.3999 5.3999 5.3999 9241.8 5.3999 2020/07/30-13:44:00 5.399 5.3999 5.399 5.3999 9238.1 5.3998 2020/07/30-13:44:15 5.3999 5.3999 5.3999 5.3999 7280.9 5.3999 2020/07/30-13:44:30 2020/07/30-13:44:45 2020/07/30-13:45:00 2020/07/30-13:45:15 2020/07/30-13:45:30 2020/07/30-13:45:45 5.3999 5.4038 5.3999 5.4038 38963 5.4004 2020/07/30-13:46:00 5.4038 5.4049 5.4038 5.4049 9445.5 5.4044 2020/07/30-13:46:15 5.4049 5.4049 5.4049 5.4049 1403.2 5.4049 2020/07/30-13:46:30 2020/07/30-13:46:45 5.4045 5.407 5.4045 5.407 20020 5.4056 2020/07/30-13:47:00 5.407 5.407 5.407 5.407 20738 5.407 2020/07/30-13:47:15 2020/07/30-13:47:30 2020/07/30-13:47:45 2020/07/30-13:48:00 2020/07/30-13:48:15 2020/07/30-13:48:30 2020/07/30-13:48:45 2020/07/30-13:49:00 5.405 5.407 5.404 5.404 7101.4 5.4062 2020/07/30-13:49:15 2020/07/30-13:49:30 2020/07/30-13:49:45 5.404 5.404 5.404 5.404 4000 5.404 2020/07/30-13:50:00 5.406 5.406 5.404 5.404 3083 5.4056 2020/07/30-13:50:15 2020/07/30-13:50:30 2020/07/30-13:50:45 5.406 5.406 5.404 5.404 9000 5.4046 2020/07/30-13:51:00 5.404 5.404 5.404 5.404 456 5.404 2020/07/30-13:51:15 5.404 5.406 5.404 5.406 12872 5.4041 2020/07/30-13:51:30 2020/07/30-13:51:45 5.406 5.41 5.406 5.41 34606.1 5.4094 2020/07/30-13:52:00 5.41 5.41 5.41 5.41 10010 5.41 2020/07/30-13:52:15 2020/07/30-13:52:30 5.41 5.41 5.41 5.41 10181.2 5.41 2020/07/30-13:52:45 5.41 5.415 5.41 5.415 20260.5 5.4147 2020/07/30-13:53:00 2020/07/30-13:53:15 5.414 5.415 5.414 5.415 27827 5.415 2020/07/30-13:53:30 2020/07/30-13:53:45 5.414 5.415 5.414 5.415 17415 5.4149 2020/07/30-13:54:00 2020/07/30-13:54:15 2020/07/30-13:54:30 2020/07/30-13:54:45 2020/07/30-13:55:00 2020/07/30-13:55:15 2020/07/30-13:55:30 2020/07/30-13:55:45 5.38 5.387 5.3631 5.387 101586.8 5.3663 2020/07/30-13:56:00 2020/07/30-13:56:15 2020/07/30-13:56:30 2020/07/30-13:56:45 2020/07/30-13:57:00 2020/07/30-13:57:15 2020/07/30-13:57:30 5.3919 5.3919 5.3919 5.3919 0.1 5.3919 2020/07/30-13:57:45 2020/07/30-13:58:00 2020/07/30-13:58:15 2020/07/30-13:58:30 2020/07/30-13:58:45 2020/07/30-13:59:00 2020/07/30-13:59:15 2020/07/30-13:59:30 2020/07/30-13:59:45 2020/07/30-14:00:00 2020/07/30-14:00:15 2020/07/30-14:00:30 2020/07/30-14:00:45 2020/07/30-14:01:00 2020/07/30-14:01:15 2020/07/30-14:01:30 2020/07/30-14:01:45 2020/07/30-14:02:00 2020/07/30-14:02:15 2020/07/30-14:02:30 2020/07/30-14:02:45 2020/07/30-14:03:00 2020/07/30-14:03:15 5.3919 5.3994 5.3919 5.3994 20020 5.3994 2020/07/30-14:03:30 2020/07/30-14:03:45 5.3994 5.3994 5.3994 5.3994 12011.6 5.3994 2020/07/30-14:04:00 2020/07/30-14:04:15 2020/07/30-14:04:30 2020/07/30-14:04:45 2020/07/30-14:05:00 2020/07/30-14:05:15 2020/07/30-14:05:30 2020/07/30-14:05:45 2020/07/30-14:06:00 2020/07/30-14:06:15 2020/07/30-14:06:30 5.3994 5.3995 5.3994 5.3995 551 5.3995 2020/07/30-14:06:45 5.3919 5.3995 5.3919 5.3995 381 5.3995 2020/07/30-14:07:00 2020/07/30-14:07:15 2020/07/30-14:07:30 2020/07/30-14:07:45 2020/07/30-14:08:00 2020/07/30-14:08:15 2020/07/30-14:08:30 2020/07/30-14:08:45 2020/07/30-14:09:00 2020/07/30-14:09:15 2020/07/30-14:09:30 2020/07/30-14:09:45 2020/07/30-14:10:00 2020/07/30-14:10:15 2020/07/30-14:10:30 2020/07/30-14:10:45 2020/07/30-14:11:00 2020/07/30-14:11:15 2020/07/30-14:11:30 2020/07/30-14:11:45 5.395 5.395 5.395 5.395 2536 5.395 2020/07/30-14:12:00 5.4019 5.4019 5.4019 5.4019 20 5.4019 2020/07/30-14:12:15 5.4019 5.4049 5.4019 5.4049 10 5.4049 2020/07/30-14:12:30 2020/07/30-14:12:45 5.4049 5.4059 5.4049 5.4059 21 5.4054 2020/07/30-14:13:00 2020/07/30-14:13:15 5.4059 5.4059 5.4059 5.4059 9 5.4059 2020/07/30-14:13:30 5.4059 5.4069 5.4059 5.4069 11 5.4069 2020/07/30-14:13:45 5.4069 5.408 5.4069 5.408 20 5.4075 2020/07/30-14:14:00 5.408 5.408 5.408 5.408 20 5.408 2020/07/30-14:14:15 5.408 5.408 5.408 5.408 100 5.408 2020/07/30-14:14:30 5.408 5.408 5.4049 5.405 5135.4 5.408 2020/07/30-14:14:45 5.405 5.405 5.4049 5.4049 5615 5.405 2020/07/30-14:15:00 5.405 5.405 5.405 5.405 20 5.405 2020/07/30-14:15:15 5.405 5.405 5.405 5.405 20 5.405 2020/07/30-14:15:30 2020/07/30-14:15:45 5.405 5.408 5.405 5.408 9696 5.4067 2020/07/30-14:16:00 2020/07/30-14:16:15 2020/07/30-14:16:30 2020/07/30-14:16:45 2020/07/30-14:17:00 2020/07/30-14:17:15 2020/07/30-14:17:30 2020/07/30-14:17:45 2020/07/30-14:18:00 2020/07/30-14:18:15 5.405 5.405 5.405 5.405 5000 5.405 2020/07/30-14:18:30 2020/07/30-14:18:45 2020/07/30-14:19:00 5.4049 5.4049 5.3995 5.3995 55000 5.3998 2020/07/30-14:19:15 2020/07/30-14:19:30 2020/07/30-14:19:45 2020/07/30-14:20:00 2020/07/30-14:20:15 2020/07/30-14:20:30 2020/07/30-14:20:45 2020/07/30-14:21:00 2020/07/30-14:21:15 2020/07/30-14:21:30 2020/07/30-14:21:45 2020/07/30-14:22:00 2020/07/30-14:22:15 2020/07/30-14:22:30 5.408 5.408 5.408 5.408 742.7 5.408 2020/07/30-14:22:45 2020/07/30-14:23:00 5.408 5.408 5.408 5.408 2459.8 5.408 2020/07/30-14:23:15 5.408 5.408 5.408 5.408 11641.4 5.408 2020/07/30-14:23:30 2020/07/30-14:23:45 2020/07/30-14:24:00 2020/07/30-14:24:15 2020/07/30-14:24:30 2020/07/30-14:24:45 2020/07/30-14:25:00 2020/07/30-14:25:15 5.3926 5.4 5.3926 5.4 47191.7 5.3945 2020/07/30-14:25:30 5.4 5.4079 5.4 5.4079 8684.6 5.4061 2020/07/30-14:25:45 2020/07/30-14:26:00 2020/07/30-14:26:15 2020/07/30-14:26:30 2020/07/30-14:26:45 2020/07/30-14:27:00 2020/07/30-14:27:15 2020/07/30-14:27:30 2020/07/30-14:27:45 2020/07/30-14:28:00 2020/07/30-14:28:15 2020/07/30-14:28:30 2020/07/30-14:28:45 5.4079 5.4079 5.4079 5.4079 0.1 5.4079 2020/07/30-14:29:00 2020/07/30-14:29:15 2020/07/30-14:29:30 2020/07/30-14:29:45 2020/07/30-14:30:00 5.3937 5.3937 5.3934 5.3934 8553 5.3937 2020/07/30-14:30:15 2020/07/30-14:30:30 2020/07/30-14:30:45 2020/07/30-14:31:00 2020/07/30-14:31:15 2020/07/30-14:31:30 2020/07/30-14:31:45 5.4079 5.4079 5.4079 5.4079 0.1 5.4079 2020/07/30-14:32:00 5.4079 5.4079 5.4079 5.4079 0.1 5.4079 2020/07/30-14:32:15 5.4079 5.4079 5.4079 5.4079 0.1 5.4079 2020/07/30-14:32:30 5.4079 5.4079 5.4079 5.4079 0.2 5.4079 2020/07/30-14:32:45 5.4079 5.4079 5.4079 5.4079 0.1 5.4079 2020/07/30-14:33:00 5.4079 5.4079 5.4079 5.4079 0.1 5.4079 2020/07/30-14:33:15 5.4079 5.4079 5.4079 5.4079 0.1 5.4079 2020/07/30-14:33:30 5.4079 5.4079 5.4079 5.4079 0.2 5.4079 2020/07/30-14:33:45 5.408 5.4092 5.408 5.4092 14809.3 5.4081 2020/07/30-14:34:00 2020/07/30-14:34:15 2020/07/30-14:34:30 2020/07/30-14:34:45 5.4091 5.4091 5.4079 5.4079 10.1 5.4079 2020/07/30-14:35:00 2020/07/30-14:35:15 2020/07/30-14:35:30 2020/07/30-14:35:45 2020/07/30-14:36:00 2020/07/30-14:36:15 2020/07/30-14:36:30 2020/07/30-14:36:45 2020/07/30-14:37:00 2020/07/30-14:37:15 5.4 5.4093 5.4 5.4093 10010 5.4019 2020/07/30-14:37:30 2020/07/30-14:37:45 5.4 5.4 5.4 5.4 20020 5.4 2020/07/30-14:38:00 5.4 5.4 5.4 5.4 10010 5.4 2020/07/30-14:38:15 2020/07/30-14:38:30 2020/07/30-14:38:45 2020/07/30-14:39:00 2020/07/30-14:39:15 2020/07/30-14:39:30 2020/07/30-14:39:45 5.3937 5.3937 5.3937 5.3937 26940 5.3937 2020/07/30-14:40:00 2020/07/30-14:40:15 2020/07/30-14:40:30 2020/07/30-14:40:45 2020/07/30-14:41:00 2020/07/30-14:41:15 2020/07/30-14:41:30 2020/07/30-14:41:45 2020/07/30-14:42:00 2020/07/30-14:42:15 2020/07/30-14:42:30 2020/07/30-14:42:45 5.4 5.4 5.4 5.4 10 5.4 2020/07/30-14:43:00 2020/07/30-14:43:15 5.4 5.4 5.3937 5.3937 21 5.3997 2020/07/30-14:43:30 2020/07/30-14:43:45 2020/07/30-14:44:00 2020/07/30-14:44:15 2020/07/30-14:44:30 2020/07/30-14:44:45 2020/07/30-14:45:00 5.3937 5.3937 5.3927 5.3927 67684 5.393 2020/07/30-14:45:15 5.4 5.4 5.4 5.4 4510.6 5.4 2020/07/30-14:45:30 2020/07/30-14:45:45 2020/07/30-14:46:00 5.4 5.4 5.4 5.4 5352.8 5.4 2020/07/30-14:46:15 5.4 5.4 5.4 5.4 113953 5.4 2020/07/30-14:46:30 2020/07/30-14:46:45 5.4 5.4 5.4 5.4 10010 5.4 2020/07/30-14:47:00 5.4 5.4 5.4 5.4 20020 5.4 2020/07/30-14:47:15 5.4 5.4 5.4 5.4 10010 5.4 2020/07/30-14:47:30 5.4 5.4 5.4 5.4 10 5.4 2020/07/30-14:47:45 2020/07/30-14:48:00 5.4 5.4 5.4 5.4 16147.6 5.4 2020/07/30-14:48:15 2020/07/30-14:48:30 2020/07/30-14:48:45 2020/07/30-14:49:00 2020/07/30-14:49:15 2020/07/30-14:49:30 5.4 5.4 5.4 5.4 1495.2 5.4 2020/07/30-14:49:45 2020/07/30-14:50:00 2020/07/30-14:50:15 2020/07/30-14:50:30 5.4 5.4 5.4 5.4 1152.8 5.4 2020/07/30-14:50:45 2020/07/30-14:51:00 2020/07/30-14:51:15 2020/07/30-14:51:30 5.4 5.4 5.39 5.39 95561 5.3925 2020/07/30-14:51:45 2020/07/30-14:52:00 2020/07/30-14:52:15 2020/07/30-14:52:30 2020/07/30-14:52:45 2020/07/30-14:53:00 2020/07/30-14:53:15 2020/07/30-14:53:30 2020/07/30-14:53:45 2020/07/30-14:54:00 2020/07/30-14:54:15 2020/07/30-14:54:30 2020/07/30-14:54:45 2020/07/30-14:55:00 2020/07/30-14:55:15 2020/07/30-14:55:30 2020/07/30-14:55:45 2020/07/30-14:56:00 2020/07/30-14:56:15 2020/07/30-14:56:30 2020/07/30-14:56:45 2020/07/30-14:57:00 2020/07/30-14:57:15 2020/07/30-14:57:30 2020/07/30-14:57:45 2020/07/30-14:58:00 2020/07/30-14:58:15 2020/07/30-14:58:30 2020/07/30-14:58:45 2020/07/30-14:59:00 2020/07/30-14:59:15 2020/07/30-14:59:30 2020/07/30-14:59:45 5.3903 5.3903 5.3903 5.3903 4420 5.3903 2020/07/30-15:00:00 2020/07/30-15:00:15 2020/07/30-15:00:30 2020/07/30-15:00:45 2020/07/30-15:01:00 2020/07/30-15:01:15 2020/07/30-15:01:30 2020/07/30-15:01:45 2020/07/30-15:02:00 2020/07/30-15:02:15 2020/07/30-15:02:30 2020/07/30-15:02:45 2020/07/30-15:03:00 2020/07/30-15:03:15 2020/07/30-15:03:30 2020/07/30-15:03:45 2020/07/30-15:04:00 2020/07/30-15:04:15 2020/07/30-15:04:30 5.4 5.4 5.4 5.4 2015 5.4 2020/07/30-15:04:45 2020/07/30-15:05:00 2020/07/30-15:05:15 2020/07/30-15:05:30 2020/07/30-15:05:45 2020/07/30-15:06:00 5.4 5.4 5.4 5.4 27799 5.4 2020/07/30-15:06:15 2020/07/30-15:06:30 2020/07/30-15:06:45 2020/07/30-15:07:00 2020/07/30-15:07:15 2020/07/30-15:07:30 2020/07/30-15:07:45 2020/07/30-15:08:00 2020/07/30-15:08:15 2020/07/30-15:08:30 2020/07/30-15:08:45 2020/07/30-15:09:00 2020/07/30-15:09:15 2020/07/30-15:09:30 2020/07/30-15:09:45 2020/07/30-15:10:00 2020/07/30-15:10:15 5.4 5.4 5.4 5.4 10000 5.4 2020/07/30-15:10:30 2020/07/30-15:10:45 5.41 5.41 5.41 5.41 5545 5.41 2020/07/30-15:11:00 2020/07/30-15:11:15 5.41 5.41 5.41 5.41 10 5.41 2020/07/30-15:11:30 5.41 5.41 5.41 5.41 10 5.41 2020/07/30-15:11:45 5.41 5.41 5.41 5.41 10 5.41 2020/07/30-15:12:00 5.41 5.41 5.41 5.41 10 5.41 2020/07/30-15:12:15 5.41 5.41 5.41 5.41 10 5.41 2020/07/30-15:12:30 5.41 5.41 5.41 5.41 10 5.41 2020/07/30-15:12:45 5.41 5.41 5.41 5.41 10 5.41 2020/07/30-15:13:00 5.41 5.41 5.41 5.41 10 5.41 2020/07/30-15:13:15 5.41 5.41 5.41 5.41 10 5.41 2020/07/30-15:13:30 5.41 5.41 5.41 5.41 10 5.41 2020/07/30-15:13:45 5.41 5.41 5.41 5.41 10 5.41 2020/07/30-15:14:00 5.41 5.41 5.41 5.41 10 5.41 2020/07/30-15:14:15 5.41 5.41 5.41 5.41 10 5.41 2020/07/30-15:14:30 5.41 5.41 5.41 5.41 10 5.41 2020/07/30-15:14:45 5.41 5.41 5.41 5.41 10 5.41 2020/07/30-15:15:00 2020/07/30-15:15:15 5.41 5.41 5.41 5.41 10 5.41 2020/07/30-15:15:30 5.4099 5.4099 5.4099 5.4099 10 5.4099 2020/07/30-15:15:45 5.4099 5.4099 5.4099 5.4099 10 5.4099 2020/07/30-15:16:00 5.4099 5.4099 5.4099 5.4099 10 5.4099 2020/07/30-15:16:15 5.4099 5.4099 5.4099 5.4099 10 5.4099 2020/07/30-15:16:30 5.4099 5.41 5.4099 5.41 193622 5.41 2020/07/30-15:16:45 2020/07/30-15:17:00 2020/07/30-15:17:15 5.4096 5.4096 5.4096 5.4096 0.3 5.4096 2020/07/30-15:17:30 2020/07/30-15:17:45 2020/07/30-15:18:00 2020/07/30-15:18:15 2020/07/30-15:18:30 2020/07/30-15:18:45 2020/07/30-15:19:00 5.4099 5.4099 5.4099 5.4099 5000 5.4099 2020/07/30-15:19:15 2020/07/30-15:19:30 2020/07/30-15:19:45 2020/07/30-15:20:00 2020/07/30-15:20:15 2020/07/30-15:20:30 2020/07/30-15:20:45 2020/07/30-15:21:00 2020/07/30-15:21:15 5.4098 5.4099 5.4098 5.4099 57547 5.4098 2020/07/30-15:21:30 2020/07/30-15:21:45 2020/07/30-15:22:00 2020/07/30-15:22:15 2020/07/30-15:22:30 2020/07/30-15:22:45 2020/07/30-15:23:00 2020/07/30-15:23:15 2020/07/30-15:23:30 2020/07/30-15:23:45 2020/07/30-15:24:00 2020/07/30-15:24:15 2020/07/30-15:24:30 2020/07/30-15:24:45 5.4097 5.4097 5.4097 5.4097 10 5.4097 2020/07/30-15:25:00 5.4097 5.4097 5.4097 5.4097 10 5.4097 2020/07/30-15:25:15 5.4097 5.4097 5.4097 5.4097 10 5.4097 2020/07/30-15:25:30 5.4097 5.4097 5.4097 5.4097 10 5.4097 2020/07/30-15:25:45 2020/07/30-15:26:00 5.4097 5.4097 5.4097 5.4097 10 5.4097 2020/07/30-15:26:15 2020/07/30-15:26:30 2020/07/30-15:26:45 2020/07/30-15:27:00 2020/07/30-15:27:15 2020/07/30-15:27:30 2020/07/30-15:27:45 2020/07/30-15:28:00 2020/07/30-15:28:15 2020/07/30-15:28:30 2020/07/30-15:28:45 2020/07/30-15:29:00 2020/07/30-15:29:15 2020/07/30-15:29:30 2020/07/30-15:29:45 2020/07/30-15:30:00 5.4097 5.4097 5.4097 5.4097 10 5.4097 2020/07/30-15:30:15 2020/07/30-15:30:30 5.4097 5.4097 5.4 5.4 1010 5.4001 2020/07/30-15:30:45 2020/07/30-15:31:00 2020/07/30-15:31:15 5.4081 5.4081 5.4081 5.4081 428 5.4081 2020/07/30-15:31:30 5.4081 5.4081 5.4081 5.4081 10 5.4081 2020/07/30-15:31:45 2020/07/30-15:32:00 2020/07/30-15:32:15 2020/07/30-15:32:30 2020/07/30-15:32:45 2020/07/30-15:33:00 2020/07/30-15:33:15 2020/07/30-15:33:30 2020/07/30-15:33:45 2020/07/30-15:34:00 2020/07/30-15:34:15 2020/07/30-15:34:30 2020/07/30-15:34:45 2020/07/30-15:35:00 2020/07/30-15:35:15 2020/07/30-15:35:30 2020/07/30-15:35:45 2020/07/30-15:36:00 2020/07/30-15:36:15 2020/07/30-15:36:30 2020/07/30-15:36:45 2020/07/30-15:37:00 2020/07/30-15:37:15 2020/07/30-15:37:30 2020/07/30-15:37:45 2020/07/30-15:38:00 2020/07/30-15:38:15 2020/07/30-15:38:30 2020/07/30-15:38:45 2020/07/30-15:39:00 2020/07/30-15:39:15 2020/07/30-15:39:30 2020/07/30-15:39:45 2020/07/30-15:40:00 2020/07/30-15:40:15 2020/07/30-15:40:30 2020/07/30-15:40:45 2020/07/30-15:41:00 2020/07/30-15:41:15 2020/07/30-15:41:30 2020/07/30-15:41:45 2020/07/30-15:42:00 2020/07/30-15:42:15 2020/07/30-15:42:30 2020/07/30-15:42:45 2020/07/30-15:43:00 2020/07/30-15:43:15 2020/07/30-15:43:30 2020/07/30-15:43:45 2020/07/30-15:44:00 2020/07/30-15:44:15 2020/07/30-15:44:30 2020/07/30-15:44:45 2020/07/30-15:45:00 2020/07/30-15:45:15 2020/07/30-15:45:30 2020/07/30-15:45:45 2020/07/30-15:46:00 2020/07/30-15:46:15 2020/07/30-15:46:30 2020/07/30-15:46:45 2020/07/30-15:47:00 2020/07/30-15:47:15 2020/07/30-15:47:30 2020/07/30-15:47:45 2020/07/30-15:48:00 5.4 5.4 5.4 5.4 14725 5.4 2020/07/30-15:48:15 2020/07/30-15:48:30 2020/07/30-15:48:45 2020/07/30-15:49:00 2020/07/30-15:49:15 2020/07/30-15:49:30 2020/07/30-15:49:45 2020/07/30-15:50:00 2020/07/30-15:50:15 2020/07/30-15:50:30 2020/07/30-15:50:45 2020/07/30-15:51:00 2020/07/30-15:51:15 2020/07/30-15:51:30 2020/07/30-15:51:45 2020/07/30-15:52:00 2020/07/30-15:52:15 2020/07/30-15:52:30 5.408 5.408 5.408 5.408 18.9 5.408 2020/07/30-15:52:45 2020/07/30-15:53:00 5.4001 5.4001 5.4001 5.4001 0.1 5.4001 2020/07/30-15:53:15 2020/07/30-15:53:30 2020/07/30-15:53:45 2020/07/30-15:54:00 2020/07/30-15:54:15 2020/07/30-15:54:30 2020/07/30-15:54:45 2020/07/30-15:55:00 2020/07/30-15:55:15 5.4001 5.4001 5.4 5.4 936 5.4001 2020/07/30-15:55:30 2020/07/30-15:55:45 2020/07/30-15:56:00 2020/07/30-15:56:15 2020/07/30-15:56:30 2020/07/30-15:56:45 2020/07/30-15:57:00 2020/07/30-15:57:15 2020/07/30-15:57:30 2020/07/30-15:57:45 2020/07/30-15:58:00 2020/07/30-15:58:15 2020/07/30-15:58:30 2020/07/30-15:58:45 2020/07/30-15:59:00 2020/07/30-15:59:15 2020/07/30-15:59:30 2020/07/30-15:59:45 2020/07/30-16:00:00 2020/07/30-16:00:15 2020/07/30-16:00:30 2020/07/30-16:00:45 2020/07/30-16:01:00 2020/07/30-16:01:15 2020/07/30-16:01:30 2020/07/30-16:01:45 2020/07/30-16:02:00 5.405 5.405 5.405 5.405 5 5.405 2020/07/30-16:02:15 2020/07/30-16:02:30 5.405 5.4079 5.405 5.4079 4363 5.4076 2020/07/30-16:02:45 2020/07/30-16:03:00 2020/07/30-16:03:15 2020/07/30-16:03:30 2020/07/30-16:03:45 2020/07/30-16:04:00 2020/07/30-16:04:15 2020/07/30-16:04:30 2020/07/30-16:04:45 2020/07/30-16:05:00 2020/07/30-16:05:15 2020/07/30-16:05:30 2020/07/30-16:05:45 5.408 5.4096 5.408 5.4096 3141.9 5.4088 2020/07/30-16:06:00 2020/07/30-16:06:15 2020/07/30-16:06:30 2020/07/30-16:06:45 2020/07/30-16:07:00 2020/07/30-16:07:15 2020/07/30-16:07:30 2020/07/30-16:07:45 2020/07/30-16:08:00 2020/07/30-16:08:15 2020/07/30-16:08:30 2020/07/30-16:08:45 2020/07/30-16:09:00 2020/07/30-16:09:15 2020/07/30-16:09:30 2020/07/30-16:09:45 2020/07/30-16:10:00 2020/07/30-16:10:15 2020/07/30-16:10:30 2020/07/30-16:10:45 2020/07/30-16:11:00 2020/07/30-16:11:15 2020/07/30-16:11:30 2020/07/30-16:11:45 2020/07/30-16:12:00 2020/07/30-16:12:15 2020/07/30-16:12:30 2020/07/30-16:12:45 2020/07/30-16:13:00 2020/07/30-16:13:15 2020/07/30-16:13:30 2020/07/30-16:13:45 2020/07/30-16:14:00 2020/07/30-16:14:15 2020/07/30-16:14:30 5.4096 5.4096 5.4096 5.4096 10 5.4096 2020/07/30-16:14:45 5.4 5.4 5.4 5.4 0.7 5.4 2020/07/30-16:15:00 2020/07/30-16:15:15 2020/07/30-16:15:30 2020/07/30-16:15:45 2020/07/30-16:16:00 2020/07/30-16:16:15 2020/07/30-16:16:30 2020/07/30-16:16:45 2020/07/30-16:17:00 2020/07/30-16:17:15 5.4096 5.4096 5.4096 5.4096 1 5.4096 2020/07/30-16:17:30 2020/07/30-16:17:45 2020/07/30-16:18:00 2020/07/30-16:18:15 2020/07/30-16:18:30 2020/07/30-16:18:45 2020/07/30-16:19:00 2020/07/30-16:19:15 2020/07/30-16:19:30 2020/07/30-16:19:45 2020/07/30-16:20:00 2020/07/30-16:20:15 2020/07/30-16:20:30 2020/07/30-16:20:45 2020/07/30-16:21:00 2020/07/30-16:21:15 2020/07/30-16:21:30 2020/07/30-16:21:45 2020/07/30-16:22:00 2020/07/30-16:22:15 2020/07/30-16:22:30 2020/07/30-16:22:45 2020/07/30-16:23:00 2020/07/30-16:23:15 2020/07/30-16:23:30 2020/07/30-16:23:45 2020/07/30-16:24:00 2020/07/30-16:24:15 2020/07/30-16:24:30 5.4 5.4 5.4 5.4 5314 5.4 2020/07/30-16:24:45 2020/07/30-16:25:00 2020/07/30-16:25:15 2020/07/30-16:25:30 2020/07/30-16:25:45 2020/07/30-16:26:00 2020/07/30-16:26:15 2020/07/30-16:26:30 2020/07/30-16:26:45 2020/07/30-16:27:00 2020/07/30-16:27:15 2020/07/30-16:27:30 2020/07/30-16:27:45 2020/07/30-16:28:00 2020/07/30-16:28:15 2020/07/30-16:28:30 2020/07/30-16:28:45 2020/07/30-16:29:00 5.4045 5.4089 5.4045 5.4089 16676 5.4089 2020/07/30-16:29:15 2020/07/30-16:29:30 2020/07/30-16:29:45 2020/07/30-16:30:00 5.409 5.4095 5.409 5.4095 5545 5.4094 2020/07/30-16:30:15 2020/07/30-16:30:30 2020/07/30-16:30:45 2020/07/30-16:31:00 2020/07/30-16:31:15 5.4096 5.4096 5.4096 5.4096 7 5.4096 2020/07/30-16:31:30 2020/07/30-16:31:45 2020/07/30-16:32:00 5.4001 5.4001 5.4 5.4 118585.8 5.4 2020/07/30-16:32:15 5.4048 5.4048 5.4048 5.4048 7 5.4048 2020/07/30-16:32:30 5.4048 5.4094 5.4048 5.4094 7 5.4074 2020/07/30-16:32:45 5.4094 5.4094 5.4094 5.4094 7 5.4094 2020/07/30-16:33:00 5.405 5.405 5.405 5.405 14 5.405 2020/07/30-16:33:15 2020/07/30-16:33:30 2020/07/30-16:33:45 2020/07/30-16:34:00 2020/07/30-16:34:15 5.3903 5.3903 5.3903 5.3903 3.7 5.3903 2020/07/30-16:34:30 2020/07/30-16:34:45 2020/07/30-16:35:00 5.4049 5.4049 5.4049 5.4049 7 5.4049 2020/07/30-16:35:15 2020/07/30-16:35:30 5.4049 5.4049 5.4049 5.4049 7 5.4049 2020/07/30-16:35:45 2020/07/30-16:36:00 2020/07/30-16:36:15 2020/07/30-16:36:30 2020/07/30-16:36:45 2020/07/30-16:37:00 2020/07/30-16:37:15 2020/07/30-16:37:30 5.4049 5.4049 5.4049 5.4049 7 5.4049 2020/07/30-16:37:45 5.4049 5.4049 5.4049 5.4049 325 5.4049 2020/07/30-16:38:00 5.4 5.4049 5.39 5.4049 57508 5.3907 2020/07/30-16:38:15 2020/07/30-16:38:30 2020/07/30-16:38:45 5.4049 5.4049 5.4049 5.4049 7 5.4049 2020/07/30-16:39:00 2020/07/30-16:39:15 2020/07/30-16:39:30 5.4049 5.4049 5.4049 5.4049 7 5.4049 2020/07/30-16:39:45 2020/07/30-16:40:00 5.4049 5.4049 5.4049 5.4049 7 5.4049 2020/07/30-16:40:15 2020/07/30-16:40:30 2020/07/30-16:40:45 5.4049 5.4049 5.4049 5.4049 7 5.4049 2020/07/30-16:41:00 2020/07/30-16:41:15 2020/07/30-16:41:30 2020/07/30-16:41:45 2020/07/30-16:42:00 2020/07/30-16:42:15 2020/07/30-16:42:30 2020/07/30-16:42:45 2020/07/30-16:43:00 2020/07/30-16:43:15 2020/07/30-16:43:30 2020/07/30-16:43:45 2020/07/30-16:44:00 2020/07/30-16:44:15 2020/07/30-16:44:30 2020/07/30-16:44:45 2020/07/30-16:45:00 2020/07/30-16:45:15 2020/07/30-16:45:30 2020/07/30-16:45:45 2020/07/30-16:46:00 2020/07/30-16:46:15 2020/07/30-16:46:30 2020/07/30-16:46:45 2020/07/30-16:47:00 2020/07/30-16:47:15 2020/07/30-16:47:30 2020/07/30-16:47:45 2020/07/30-16:48:00 2020/07/30-16:48:15 2020/07/30-16:48:30 2020/07/30-16:48:45 2020/07/30-16:49:00 5.39 5.39 5.39 5.39 21794.5 5.39 2020/07/30-16:49:15 5.3891 5.3891 5.3891 5.3891 1000 5.3891 2020/07/30-16:49:30 5.3891 5.3891 5.3891 5.3891 10 5.3891 2020/07/30-16:49:45 2020/07/30-16:50:00 2020/07/30-16:50:15 2020/07/30-16:50:30 2020/07/30-16:50:45 2020/07/30-16:51:00 2020/07/30-16:51:15 2020/07/30-16:51:30 2020/07/30-16:51:45 2020/07/30-16:52:00 2020/07/30-16:52:15 5.39 5.39 5.39 5.39 28 5.39 2020/07/30-16:52:30 2020/07/30-16:52:45 2020/07/30-16:53:00 2020/07/30-16:53:15 2020/07/30-16:53:30 2020/07/30-16:53:45 2020/07/30-16:54:00 2020/07/30-16:54:15 2020/07/30-16:54:30 2020/07/30-16:54:45 2020/07/30-16:55:00 5.39 5.39 5.39 5.39 213 5.39 2020/07/30-16:55:15 2020/07/30-16:55:30 2020/07/30-16:55:45 2020/07/30-16:56:00 2020/07/30-16:56:15 2020/07/30-16:56:30 2020/07/30-16:56:45 2020/07/30-16:57:00 2020/07/30-16:57:15 2020/07/30-16:57:30 2020/07/30-16:57:45 2020/07/30-16:58:00 2020/07/30-16:58:15 5.39 5.39 5.39 5.39 2900 5.39 2020/07/30-16:58:30 2020/07/30-16:58:45 5.39 5.39 5.39 5.39 30 5.39 2020/07/30-16:59:00 2020/07/30-16:59:15 2020/07/30-16:59:30 2020/07/30-16:59:45 2020/07/30-17:00:00 2020/07/30-17:00:15 2020/07/30-17:00:30 2020/07/30-17:00:45 2020/07/30-17:01:00 2020/07/30-17:01:15 2020/07/30-17:01:30 2020/07/30-17:01:45 2020/07/30-17:02:00 2020/07/30-17:02:15 2020/07/30-17:02:30 2020/07/30-17:02:45 2020/07/30-17:03:00 2020/07/30-17:03:15 2020/07/30-17:03:30 2020/07/30-17:03:45 2020/07/30-17:04:00 2020/07/30-17:04:15 5.383 5.383 5.3802 5.3802 1151.5 5.3803 2020/07/30-17:04:30 2020/07/30-17:04:45 2020/07/30-17:05:00 2020/07/30-17:05:15 2020/07/30-17:05:30 2020/07/30-17:05:45 2020/07/30-17:06:00 2020/07/30-17:06:15 2020/07/30-17:06:30 2020/07/30-17:06:45 2020/07/30-17:07:00 2020/07/30-17:07:15 2020/07/30-17:07:30 5.3802 5.3802 5.3802 5.3802 10 5.3802 2020/07/30-17:07:45 5.38 5.38 5.37 5.37 170051.4 5.3708 2020/07/30-17:08:00 2020/07/30-17:08:15 2020/07/30-17:08:30 5.3802 5.3802 5.3802 5.3802 1380 5.3802 2020/07/30-17:08:45 2020/07/30-17:09:00 2020/07/30-17:09:15 2020/07/30-17:09:30 5.39 5.39 5.39 5.39 9 5.39 2020/07/30-17:09:45 5.39 5.3999 5.39 5.3999 65 5.3989 2020/07/30-17:10:00 5.3999 5.3999 5.3999 5.3999 3 5.3999 2020/07/30-17:10:15 2020/07/30-17:10:30 2020/07/30-17:10:45 5.3999 5.3999 5.3999 5.3999 0.8 5.3999 2020/07/30-17:11:00 5.37 5.37 5.37 5.37 0.1 5.37 2020/07/30-17:11:15 5.3999 5.3999 5.37 5.37 39971 5.37 2020/07/30-17:11:30 2020/07/30-17:11:45 2020/07/30-17:12:00 2020/07/30-17:12:15 2020/07/30-17:12:30 2020/07/30-17:12:45 2020/07/30-17:13:00 2020/07/30-17:13:15 2020/07/30-17:13:30 2020/07/30-17:13:45 5.4 5.4 5.4 5.4 6 5.4 2020/07/30-17:14:00 2020/07/30-17:14:15 5.4 5.4 5.4 5.4 6 5.4 2020/07/30-17:14:30 2020/07/30-17:14:45 2020/07/30-17:15:00 2020/07/30-17:15:15 5.3999 5.3999 5.3999 5.3999 6 5.3999 2020/07/30-17:15:30 2020/07/30-17:15:45 2020/07/30-17:16:00 5.3983 5.3983 5.3983 5.3983 6 5.3983 2020/07/30-17:16:15 5.3983 5.3983 5.3983 5.3983 494 5.3983 2020/07/30-17:16:30 2020/07/30-17:16:45 5.3999 5.3999 5.3999 5.3999 37786.5 5.3999 2020/07/30-17:17:00 2020/07/30-17:17:15 2020/07/30-17:17:30 2020/07/30-17:17:45 2020/07/30-17:18:00 2020/07/30-17:18:15 2020/07/30-17:18:30 2020/07/30-17:18:45 2020/07/30-17:19:00 2020/07/30-17:19:15 2020/07/30-17:19:30 2020/07/30-17:19:45 2020/07/30-17:20:00 2020/07/30-17:20:15 2020/07/30-17:20:30 2020/07/30-17:20:45 2020/07/30-17:21:00 2020/07/30-17:21:15 2020/07/30-17:21:30 2020/07/30-17:21:45 2020/07/30-17:22:00 2020/07/30-17:22:15 2020/07/30-17:22:30 2020/07/30-17:22:45 2020/07/30-17:23:00 2020/07/30-17:23:15 2020/07/30-17:23:30 2020/07/30-17:23:45 2020/07/30-17:24:00 2020/07/30-17:24:15 2020/07/30-17:24:30 2020/07/30-17:24:45 2020/07/30-17:25:00 2020/07/30-17:25:15 2020/07/30-17:25:30 5.4 5.4 5.4 5.4 20 5.4 2020/07/30-17:25:45 5.4 5.4 5.4 5.4 37 5.4 2020/07/30-17:26:00 2020/07/30-17:26:15 2020/07/30-17:26:30 2020/07/30-17:26:45 2020/07/30-17:27:00 2020/07/30-17:27:15 2020/07/30-17:27:30 2020/07/30-17:27:45 2020/07/30-17:28:00 2020/07/30-17:28:15 2020/07/30-17:28:30 2020/07/30-17:28:45 2020/07/30-17:29:00 2020/07/30-17:29:15 5.4 5.4 5.4 5.4 9330 5.4 2020/07/30-17:29:30 2020/07/30-17:29:45 2020/07/30-17:30:00 2020/07/30-17:30:15 2020/07/30-17:30:30 2020/07/30-17:30:45 2020/07/30-17:31:00 2020/07/30-17:31:15 2020/07/30-17:31:30 2020/07/30-17:31:45 2020/07/30-17:32:00 2020/07/30-17:32:15 2020/07/30-17:32:30 2020/07/30-17:32:45 2020/07/30-17:33:00 2020/07/30-17:33:15 2020/07/30-17:33:30 2020/07/30-17:33:45 2020/07/30-17:34:00 2020/07/30-17:34:15 2020/07/30-17:34:30 2020/07/30-17:34:45 2020/07/30-17:35:00 2020/07/30-17:35:15 2020/07/30-17:35:30 2020/07/30-17:35:45 2020/07/30-17:36:00 2020/07/30-17:36:15 2020/07/30-17:36:30 2020/07/30-17:36:45 2020/07/30-17:37:00 2020/07/30-17:37:15 2020/07/30-17:37:30 2020/07/30-17:37:45 2020/07/30-17:38:00 2020/07/30-17:38:15 2020/07/30-17:38:30 2020/07/30-17:38:45 2020/07/30-17:39:00 5.3995 5.3999 5.3995 5.3999 100000 5.3998 2020/07/30-17:39:15 2020/07/30-17:39:30 5.3999 5.3999 5.3999 5.3999 37.5 5.3999 2020/07/30-17:39:45 2020/07/30-17:40:00 2020/07/30-17:40:15 2020/07/30-17:40:30 2020/07/30-17:40:45 2020/07/30-17:41:00 5.3999 5.3999 5.3999 5.3999 25669 5.3999 2020/07/30-17:41:15 5.3999 5.3999 5.3999 5.3999 35798 5.3999 2020/07/30-17:41:30 2020/07/30-17:41:45 2020/07/30-17:42:00 2020/07/30-17:42:15 2020/07/30-17:42:30 2020/07/30-17:42:45 2020/07/30-17:43:00 2020/07/30-17:43:15 2020/07/30-17:43:30 2020/07/30-17:43:45 2020/07/30-17:44:00 2020/07/30-17:44:15 2020/07/30-17:44:30 2020/07/30-17:44:45 2020/07/30-17:45:00 2020/07/30-17:45:15 2020/07/30-17:45:30 5.4 5.4 5.4 5.4 53951 5.4 2020/07/30-17:45:45 5.4 5.4 5.4 5.4 9511 5.4 2020/07/30-17:46:00 2020/07/30-17:46:15 2020/07/30-17:46:30 2020/07/30-17:46:45 2020/07/30-17:47:00 2020/07/30-17:47:15 2020/07/30-17:47:30 2020/07/30-17:47:45 2020/07/30-17:48:00 2020/07/30-17:48:15 2020/07/30-17:48:30 5.4 5.4 5.4 5.4 1320 5.4 2020/07/30-17:48:45 2020/07/30-17:49:00 2020/07/30-17:49:15 2020/07/30-17:49:30 2020/07/30-17:49:45 2020/07/30-17:50:00 2020/07/30-17:50:15 2020/07/30-17:50:30 2020/07/30-17:50:45 2020/07/30-17:51:00 2020/07/30-17:51:15 2020/07/30-17:51:30 5.4 5.4 5.4 5.4 39 5.4 2020/07/30-17:51:45 5.4 5.4 5.4 5.4 8641.2 5.4 2020/07/30-17:52:00 5.4 5.4 5.4 5.4 39999 5.4 2020/07/30-17:52:15 2020/07/30-17:52:30 2020/07/30-17:52:45 5.4 5.4 5.4 5.4 0.8 5.4 2020/07/30-17:53:00 5.4018 5.4019 5.4018 5.4019 12812 5.4018 2020/07/30-17:53:15 2020/07/30-17:53:30 2020/07/30-17:53:45 2020/07/30-17:54:00 2020/07/30-17:54:15 2020/07/30-17:54:30 5.4019 5.4019 5.4019 5.4019 1000 5.4019 2020/07/30-17:54:45 2020/07/30-17:55:00 2020/07/30-17:55:15 2020/07/30-17:55:30 2020/07/30-17:55:45 2020/07/30-17:56:00 2020/07/30-17:56:15 2020/07/30-17:56:30 2020/07/30-17:56:45 2020/07/30-17:57:00 2020/07/30-17:57:15 2020/07/30-17:57:30 2020/07/30-17:57:45 2020/07/30-17:58:00 2020/07/30-17:58:15 2020/07/30-17:58:30 2020/07/30-17:58:45 5.4019 5.405 5.4019 5.405 30390.1 5.405 2020/07/30-17:59:00 5.4059 5.4059 5.4059 5.4059 20 5.4059 2020/07/30-17:59:15 5.4069 5.4069 5.4069 5.4069 20 5.4069 2020/07/30-17:59:30 2020/07/30-17:59:45 2020/07/30-18:00:00 2020/07/30-18:00:15 5.4069 5.4069 5.4069 5.4069 0.1 5.4069 2020/07/30-18:00:30 5.4077 5.4078 5.4077 5.4078 14 5.4078 2020/07/30-18:00:45 5.4079 5.408 5.4079 5.408 27 5.408 2020/07/30-18:01:00 5.4083 5.4099 5.4083 5.4099 19800 5.4097 2020/07/30-18:01:15 2020/07/30-18:01:30 2020/07/30-18:01:45 2020/07/30-18:02:00 2020/07/30-18:02:15 2020/07/30-18:02:30 2020/07/30-18:02:45 2020/07/30-18:03:00 5.4069 5.4069 5.3901 5.3901 2657 5.3947 2020/07/30-18:03:15 2020/07/30-18:03:30 2020/07/30-18:03:45 5.4 5.4 5.4 5.4 1188 5.4 2020/07/30-18:04:00 5.4 5.4 5.4 5.4 1 5.4 2020/07/30-18:04:15 2020/07/30-18:04:30 2020/07/30-18:04:45 2020/07/30-18:05:00 2020/07/30-18:05:15 2020/07/30-18:05:30 2020/07/30-18:05:45 2020/07/30-18:06:00 5.4 5.4 5.4 5.4 110.6 5.4 2020/07/30-18:06:15 2020/07/30-18:06:30 5.4 5.4 5.4 5.4 136 5.4 2020/07/30-18:06:45 2020/07/30-18:07:00 2020/07/30-18:07:15 2020/07/30-18:07:30 5.4 5.4 5.4 5.4 10010 5.4 2020/07/30-18:07:45 5.4 5.4 5.4 5.4 7.7 5.4 2020/07/30-18:08:00 2020/07/30-18:08:15 5.4 5.4 5.4 5.4 11860 5.4 2020/07/30-18:08:30 5.39 5.39 5.39 5.39 0.1 5.39 2020/07/30-18:08:45 5.4 5.4 5.4 5.4 3 5.4 2020/07/30-18:09:00 2020/07/30-18:09:15 5.4 5.4 5.4 5.4 0.5 5.4 2020/07/30-18:09:30 2020/07/30-18:09:45 2020/07/30-18:10:00 2020/07/30-18:10:15 2020/07/30-18:10:30 2020/07/30-18:10:45 2020/07/30-18:11:00 5.4 5.4 5.4 5.4 800 5.4 2020/07/30-18:11:15 2020/07/30-18:11:30 2020/07/30-18:11:45 2020/07/30-18:12:00 2020/07/30-18:12:15 2020/07/30-18:12:30 2020/07/30-18:12:45 2020/07/30-18:13:00 2020/07/30-18:13:15 2020/07/30-18:13:30 2020/07/30-18:13:45 2020/07/30-18:14:00 5.398 5.398 5.398 5.398 1 5.398 2020/07/30-18:14:15 5.398 5.398 5.398 5.398 9999 5.398 2020/07/30-18:14:30 2020/07/30-18:14:45 5.3983 5.3983 5.3983 5.3983 500 5.3983 2020/07/30-18:15:00 2020/07/30-18:15:15 5.3999 5.3999 5.3999 5.3999 5000 5.3999 2020/07/30-18:15:30 2020/07/30-18:15:45 5.4 5.4 5.4 5.4 1304.9 5.4 2020/07/30-18:16:00 2020/07/30-18:16:15 2020/07/30-18:16:30 2020/07/30-18:16:45 2020/07/30-18:17:00 2020/07/30-18:17:15 2020/07/30-18:17:30 2020/07/30-18:17:45 2020/07/30-18:18:00 2020/07/30-18:18:15 2020/07/30-18:18:30 2020/07/30-18:18:45 2020/07/30-18:19:00 2020/07/30-18:19:15 2020/07/30-18:19:30 5.379 5.379 5.362 5.362 137699 5.3737 2020/07/30-18:19:45 2020/07/30-18:20:00 2020/07/30-18:20:15 2020/07/30-18:20:30 2020/07/30-18:20:45 2020/07/30-18:21:00 2020/07/30-18:21:15 2020/07/30-18:21:30 2020/07/30-18:21:45 2020/07/30-18:22:00 2020/07/30-18:22:15 2020/07/30-18:22:30 2020/07/30-18:22:45 2020/07/30-18:23:00 2020/07/30-18:23:15 2020/07/30-18:23:30 2020/07/30-18:23:45 2020/07/30-18:24:00 2020/07/30-18:24:15 2020/07/30-18:24:30 5.3919 5.3919 5.3919 5.3919 6 5.3919 2020/07/30-18:24:45 2020/07/30-18:25:00 2020/07/30-18:25:15 2020/07/30-18:25:30 5.3919 5.3919 5.3919 5.3919 6 5.3919 2020/07/30-18:25:45 5.3919 5.3919 5.3919 5.3919 6 5.3919 2020/07/30-18:26:00 2020/07/30-18:26:15 2020/07/30-18:26:30 2020/07/30-18:26:45 5.3919 5.3969 5.3919 5.3969 6 5.3952 2020/07/30-18:27:00 2020/07/30-18:27:15 2020/07/30-18:27:30 2020/07/30-18:27:45 2020/07/30-18:28:00 5.3969 5.3969 5.3969 5.3969 6 5.3969 2020/07/30-18:28:15 2020/07/30-18:28:30 2020/07/30-18:28:45 2020/07/30-18:29:00 2020/07/30-18:29:15 2020/07/30-18:29:30 5.3969 5.3982 5.3969 5.3982 17199 5.3982 2020/07/30-18:29:45 2020/07/30-18:30:00 5.3982 5.3982 5.3982 5.3982 20006 5.3982 2020/07/30-18:30:15 2020/07/30-18:30:30 5.3982 5.3982 5.3982 5.3982 6 5.3982 2020/07/30-18:30:45 2020/07/30-18:31:00 2020/07/30-18:31:15 2020/07/30-18:31:30 2020/07/30-18:31:45 2020/07/30-18:32:00 2020/07/30-18:32:15 2020/07/30-18:32:30 2020/07/30-18:32:45 5.398 5.398 5.398 5.398 10 5.398 2020/07/30-18:33:00 2020/07/30-18:33:15 2020/07/30-18:33:30 5.398 5.398 5.398 5.398 10 5.398 2020/07/30-18:33:45 2020/07/30-18:34:00 5.398 5.398 5.398 5.398 10 5.398 2020/07/30-18:34:15 2020/07/30-18:34:30 2020/07/30-18:34:45 2020/07/30-18:35:00 2020/07/30-18:35:15 2020/07/30-18:35:30 2020/07/30-18:35:45 2020/07/30-18:36:00 2020/07/30-18:36:15 2020/07/30-18:36:30 2020/07/30-18:36:45 2020/07/30-18:37:00 2020/07/30-18:37:15 2020/07/30-18:37:30 2020/07/30-18:37:45 2020/07/30-18:38:00 2020/07/30-18:38:15 2020/07/30-18:38:30 2020/07/30-18:38:45 2020/07/30-18:39:00 2020/07/30-18:39:15 5.398 5.398 5.398 5.398 92628 5.398 2020/07/30-18:39:30 2020/07/30-18:39:45 5.398 5.398 5.398 5.398 6 5.398 2020/07/30-18:40:00 2020/07/30-18:40:15 2020/07/30-18:40:30 2020/07/30-18:40:45 2020/07/30-18:41:00 2020/07/30-18:41:15 2020/07/30-18:41:30 2020/07/30-18:41:45 2020/07/30-18:42:00 2020/07/30-18:42:15 2020/07/30-18:42:30 2020/07/30-18:42:45 2020/07/30-18:43:00 2020/07/30-18:43:15 5.398 5.398 5.398 5.398 5000 5.398 2020/07/30-18:43:30 2020/07/30-18:43:45 2020/07/30-18:44:00 2020/07/30-18:44:15 2020/07/30-18:44:30 2020/07/30-18:44:45 2020/07/30-18:45:00 2020/07/30-18:45:15 2020/07/30-18:45:30 2020/07/30-18:45:45 2020/07/30-18:46:00 2020/07/30-18:46:15 5.3971 5.3971 5.3971 5.3971 9.8 5.3971 2020/07/30-18:46:30 2020/07/30-18:46:45 2020/07/30-18:47:00 2020/07/30-18:47:15 2020/07/30-18:47:30 2020/07/30-18:47:45 2020/07/30-18:48:00 2020/07/30-18:48:15 2020/07/30-18:48:30 2020/07/30-18:48:45 2020/07/30-18:49:00 2020/07/30-18:49:15 2020/07/30-18:49:30 2020/07/30-18:49:45 2020/07/30-18:50:00 2020/07/30-18:50:15 2020/07/30-18:50:30 2020/07/30-18:50:45 2020/07/30-18:51:00 2020/07/30-18:51:15 2020/07/30-18:51:30 2020/07/30-18:51:45 2020/07/30-18:52:00 5.398 5.398 5.398 5.398 0.8 5.398 2020/07/30-18:52:15 2020/07/30-18:52:30 5.398 5.398 5.398 5.398 14 5.398 2020/07/30-18:52:45 2020/07/30-18:53:00 5.398 5.398 5.398 5.398 5.4 5.398 2020/07/30-18:53:15 5.398 5.398 5.398 5.398 93 5.398 2020/07/30-18:53:30 5.398 5.398 5.398 5.398 5.4 5.398 2020/07/30-18:53:45 5.398 5.398 5.398 5.398 5 5.398 2020/07/30-18:54:00 2020/07/30-18:54:15 2020/07/30-18:54:30 5.398 5.398 5.398 5.398 7 5.398 2020/07/30-18:54:45 5.398 5.398 5.398 5.398 10 5.398 2020/07/30-18:55:00 2020/07/30-18:55:15 2020/07/30-18:55:30 2020/07/30-18:55:45 2020/07/30-18:56:00 2020/07/30-18:56:15 2020/07/30-18:56:30 2020/07/30-18:56:45 2020/07/30-18:57:00 5.397 5.397 5.397 5.397 1 5.397 2020/07/30-18:57:15 2020/07/30-18:57:30 2020/07/30-18:57:45 2020/07/30-18:58:00 5.38 5.38 5.37 5.37 178794 5.3701 2020/07/30-18:58:15 5.3969 5.3969 5.3969 5.3969 200 5.3969 2020/07/30-18:58:30 2020/07/30-18:58:45 2020/07/30-18:59:00 2020/07/30-18:59:15 2020/07/30-18:59:30 2020/07/30-18:59:45 2020/07/30-19:00:00 2020/07/30-19:00:15 2020/07/30-19:00:30 2020/07/30-19:00:45 2020/07/30-19:01:00 2020/07/30-19:01:15 2020/07/30-19:01:30 2020/07/30-19:01:45 2020/07/30-19:02:00 2020/07/30-19:02:15 2020/07/30-19:02:30 2020/07/30-19:02:45 2020/07/30-19:03:00 2020/07/30-19:03:15 2020/07/30-19:03:30 2020/07/30-19:03:45 2020/07/30-19:04:00 2020/07/30-19:04:15 2020/07/30-19:04:30 2020/07/30-19:04:45 2020/07/30-19:05:00 2020/07/30-19:05:15 2020/07/30-19:05:30 2020/07/30-19:05:45 5.3929 5.3929 5.3929 5.3929 10 5.3929 2020/07/30-19:06:00 2020/07/30-19:06:15 5.3928 5.3928 5.3928 5.3928 10 5.3928 2020/07/30-19:06:30 5.39 5.39 5.39 5.39 10 5.39 2020/07/30-19:06:45 5.39 5.39 5.39 5.39 10 5.39 2020/07/30-19:07:00 2020/07/30-19:07:15 2020/07/30-19:07:30 2020/07/30-19:07:45 2020/07/30-19:08:00 5.3701 5.3701 5.3701 5.3701 5000 5.3701 2020/07/30-19:08:15 2020/07/30-19:08:30 5.37 5.37 5.37 5.37 17798 5.37 2020/07/30-19:08:45 5.37 5.37 5.37 5.37 6100 5.37 2020/07/30-19:09:00 2020/07/30-19:09:15 2020/07/30-19:09:30 2020/07/30-19:09:45 2020/07/30-19:10:00 2020/07/30-19:10:15 2020/07/30-19:10:30 2020/07/30-19:10:45 2020/07/30-19:11:00 2020/07/30-19:11:15 5.3837 5.3837 5.3837 5.3837 6 5.3837 2020/07/30-19:11:30 2020/07/30-19:11:45 2020/07/30-19:12:00 2020/07/30-19:12:15 5.3837 5.3837 5.3837 5.3837 10 5.3837 2020/07/30-19:12:30 2020/07/30-19:12:45 2020/07/30-19:13:00 2020/07/30-19:13:15 2020/07/30-19:13:30 2020/07/30-19:13:45 2020/07/30-19:14:00 5.3838 5.3838 5.3838 5.3838 20 5.3838 2020/07/30-19:14:15 2020/07/30-19:14:30 2020/07/30-19:14:45 2020/07/30-19:15:00 2020/07/30-19:15:15 2020/07/30-19:15:30 2020/07/30-19:15:45 2020/07/30-19:16:00 2020/07/30-19:16:15 2020/07/30-19:16:30 2020/07/30-19:16:45 2020/07/30-19:17:00 2020/07/30-19:17:15 2020/07/30-19:17:30 2020/07/30-19:17:45 5.3838 5.3838 5.3838 5.3838 10 5.3838 2020/07/30-19:18:00 2020/07/30-19:18:15 2020/07/30-19:18:30 2020/07/30-19:18:45 5.3838 5.3838 5.3838 5.3838 10 5.3838 2020/07/30-19:19:00 2020/07/30-19:19:15 2020/07/30-19:19:30 2020/07/30-19:19:45 2020/07/30-19:20:00 2020/07/30-19:20:15 2020/07/30-19:20:30 2020/07/30-19:20:45 2020/07/30-19:21:00 2020/07/30-19:21:15 2020/07/30-19:21:30 2020/07/30-19:21:45 2020/07/30-19:22:00 2020/07/30-19:22:15 5.3838 5.3838 5.3838 5.3838 20 5.3838 2020/07/30-19:22:30 2020/07/30-19:22:45 2020/07/30-19:23:00 2020/07/30-19:23:15 2020/07/30-19:23:30 5.3838 5.3838 5.3838 5.3838 20 5.3838 2020/07/30-19:23:45 2020/07/30-19:24:00 2020/07/30-19:24:15 2020/07/30-19:24:30 2020/07/30-19:24:45 2020/07/30-19:25:00 2020/07/30-19:25:15 2020/07/30-19:25:30 2020/07/30-19:25:45 5.3873 5.3873 5.3873 5.3873 0.4 5.3873 2020/07/30-19:26:00 2020/07/30-19:26:15 2020/07/30-19:26:30 2020/07/30-19:26:45 2020/07/30-19:27:00 2020/07/30-19:27:15 2020/07/30-19:27:30 2020/07/30-19:27:45 2020/07/30-19:28:00 2020/07/30-19:28:15 2020/07/30-19:28:30 2020/07/30-19:28:45 2020/07/30-19:29:00 2020/07/30-19:29:15 2020/07/30-19:29:30 2020/07/30-19:29:45 2020/07/30-19:30:00 2020/07/30-19:30:15 2020/07/30-19:30:30 2020/07/30-19:30:45 2020/07/30-19:31:00 2020/07/30-19:31:15 2020/07/30-19:31:30 2020/07/30-19:31:45 2020/07/30-19:32:00 2020/07/30-19:32:15 2020/07/30-19:32:30 2020/07/30-19:32:45 2020/07/30-19:33:00 2020/07/30-19:33:15 2020/07/30-19:33:30 2020/07/30-19:33:45 5.3837 5.3837 5.3837 5.3837 10000 5.3837 2020/07/30-19:34:00 5.3837 5.3837 5.3837 5.3837 10000 5.3837 2020/07/30-19:34:15 2020/07/30-19:34:30 2020/07/30-19:34:45 5.3837 5.3837 5.3837 5.3837 19664 5.3837 2020/07/30-19:35:00 2020/07/30-19:35:15 5.3837 5.3837 5.3837 5.3837 10905.4 5.3837 2020/07/30-19:35:30 2020/07/30-19:35:45 2020/07/30-19:36:00 2020/07/30-19:36:15 2020/07/30-19:36:30 2020/07/30-19:36:45 2020/07/30-19:37:00 2020/07/30-19:37:15 5.385 5.385 5.385 5.385 185 5.385 2020/07/30-19:37:30 2020/07/30-19:37:45 2020/07/30-19:38:00 2020/07/30-19:38:15 5.3837 5.3837 5.3834 5.3834 307.6 5.3837 2020/07/30-19:38:30 5.3705 5.3705 5.37 5.37 9922.4 5.3701 2020/07/30-19:38:45 2020/07/30-19:39:00 2020/07/30-19:39:15 2020/07/30-19:39:30 2020/07/30-19:39:45 2020/07/30-19:40:00 2020/07/30-19:40:15 5.37 5.37 5.37 5.37 2755 5.37 2020/07/30-19:40:30 5.37 5.37 5.37 5.37 2000 5.37 2020/07/30-19:40:45 5.3836 5.3836 5.3836 5.3836 61 5.3836 2020/07/30-19:41:00 2020/07/30-19:41:15 2020/07/30-19:41:30 2020/07/30-19:41:45 2020/07/30-19:42:00 2020/07/30-19:42:15 2020/07/30-19:42:30 5.3813 5.3813 5.3813 5.3813 1.7 5.3813 2020/07/30-19:42:45 5.3813 5.3813 5.3813 5.3813 3717 5.3813 2020/07/30-19:43:00 2020/07/30-19:43:15 2020/07/30-19:43:30 2020/07/30-19:43:45 2020/07/30-19:44:00 2020/07/30-19:44:15 2020/07/30-19:44:30 2020/07/30-19:44:45 2020/07/30-19:45:00 2020/07/30-19:45:15 5.3701 5.3701 5.37 5.37 10000 5.37 2020/07/30-19:45:30 5.37 5.37 5.3631 5.3631 69562.3 5.3643 2020/07/30-19:45:45 5.3651 5.3651 5.3631 5.3631 11661 5.3649 2020/07/30-19:46:00 2020/07/30-19:46:15 2020/07/30-19:46:30 2020/07/30-19:46:45 2020/07/30-19:47:00 2020/07/30-19:47:15 2020/07/30-19:47:30 2020/07/30-19:47:45 2020/07/30-19:48:00 5.37 5.37 5.37 5.37 3504 5.37 2020/07/30-19:48:15 5.3764 5.3764 5.3631 5.3631 10956 5.3749 2020/07/30-19:48:30 5.3768 5.3768 5.3768 5.3768 6366 5.3768 2020/07/30-19:48:45 5.3805 5.3805 5.3805 5.3805 7 5.3805 2020/07/30-19:49:00 2020/07/30-19:49:15 2020/07/30-19:49:30 2020/07/30-19:49:45 2020/07/30-19:50:00 2020/07/30-19:50:15 2020/07/30-19:50:30 2020/07/30-19:50:45 2020/07/30-19:51:00 2020/07/30-19:51:15 2020/07/30-19:51:30 5.3804 5.3804 5.3804 5.3804 10 5.3804 2020/07/30-19:51:45 2020/07/30-19:52:00 2020/07/30-19:52:15 5.3804 5.3804 5.3804 5.3804 10 5.3804 2020/07/30-19:52:30 2020/07/30-19:52:45 5.3804 5.3804 5.3804 5.3804 10 5.3804 2020/07/30-19:53:00 2020/07/30-19:53:15 5.3804 5.3804 5.3804 5.3804 10 5.3804 2020/07/30-19:53:30 2020/07/30-19:53:45 2020/07/30-19:54:00 2020/07/30-19:54:15 2020/07/30-19:54:30 2020/07/30-19:54:45 2020/07/30-19:55:00 2020/07/30-19:55:15 2020/07/30-19:55:30 2020/07/30-19:55:45 2020/07/30-19:56:00 2020/07/30-19:56:15 2020/07/30-19:56:30 5.37 5.37 5.37 5.37 1478 5.37 2020/07/30-19:56:45 2020/07/30-19:57:00 2020/07/30-19:57:15 2020/07/30-19:57:30 2020/07/30-19:57:45 2020/07/30-19:58:00 5.37 5.37 5.362 5.362 34401 5.3623 2020/07/30-19:58:15 2020/07/30-19:58:30 2020/07/30-19:58:45 2020/07/30-19:59:00 2020/07/30-19:59:15 2020/07/30-19:59:30 2020/07/30-19:59:45 2020/07/30-20:00:00 2020/07/30-20:00:15 2020/07/30-20:00:30 5.38 5.38 5.38 5.38 10 5.38 2020/07/30-20:00:45 5.362 5.362 5.3601 5.3601 6669 5.3607 2020/07/30-20:01:00 5.38 5.38 5.38 5.38 20 5.38 2020/07/30-20:01:15 2020/07/30-20:01:30 5.3601 5.38 5.3601 5.38 9751 5.3601 2020/07/30-20:01:45 2020/07/30-20:02:00 2020/07/30-20:02:15 2020/07/30-20:02:30 2020/07/30-20:02:45 5.3601 5.3601 5.36 5.36 14150 5.36 2020/07/30-20:03:00 5.36 5.36 5.359 5.359 10.9 5.3599 2020/07/30-20:03:15 2020/07/30-20:03:30 5.36 5.36 5.36 5.36 140.1 5.36 2020/07/30-20:03:45 5.359 5.359 5.359 5.359 0.1 5.359 2020/07/30-20:04:00 2020/07/30-20:04:15 5.3799 5.3799 5.3799 5.3799 0.1 5.3799 2020/07/30-20:04:30 2020/07/30-20:04:45 2020/07/30-20:05:00 5.38 5.38 5.38 5.38 1960 5.38 2020/07/30-20:05:15 2020/07/30-20:05:30 2020/07/30-20:05:45 2020/07/30-20:06:00 2020/07/30-20:06:15 2020/07/30-20:06:30 2020/07/30-20:06:45 2020/07/30-20:07:00 2020/07/30-20:07:15 2020/07/30-20:07:30 2020/07/30-20:07:45 5.38 5.38 5.38 5.38 19 5.38 2020/07/30-20:08:00 2020/07/30-20:08:15 2020/07/30-20:08:30 2020/07/30-20:08:45 5.3804 5.3804 5.3804 5.3804 4857 5.3804 2020/07/30-20:09:00 2020/07/30-20:09:15 2020/07/30-20:09:30 2020/07/30-20:09:45 2020/07/30-20:10:00 2020/07/30-20:10:15 5.38 5.38 5.362 5.362 372 5.3659 2020/07/30-20:10:30 2020/07/30-20:10:45 2020/07/30-20:11:00 2020/07/30-20:11:15 2020/07/30-20:11:30 5.362 5.362 5.362 5.362 870 5.362 2020/07/30-20:11:45 2020/07/30-20:12:00 2020/07/30-20:12:15 2020/07/30-20:12:30 2020/07/30-20:12:45 2020/07/30-20:13:00 2020/07/30-20:13:15 2020/07/30-20:13:30 2020/07/30-20:13:45 2020/07/30-20:14:00 5.365 5.365 5.363 5.363 500 5.3634 2020/07/30-20:14:15 2020/07/30-20:14:30 2020/07/30-20:14:45 2020/07/30-20:15:00 2020/07/30-20:15:15 2020/07/30-20:15:30 5.386 5.386 5.386 5.386 0.1 5.386 2020/07/30-20:15:45 2020/07/30-20:16:00 2020/07/30-20:16:15 2020/07/30-20:16:30 2020/07/30-20:16:45 2020/07/30-20:17:00 2020/07/30-20:17:15 2020/07/30-20:17:30 2020/07/30-20:17:45 2020/07/30-20:18:00 2020/07/30-20:18:15 2020/07/30-20:18:30 2020/07/30-20:18:45 2020/07/30-20:19:00 2020/07/30-20:19:15 2020/07/30-20:19:30 2020/07/30-20:19:45 2020/07/30-20:20:00 5.385 5.3859 5.385 5.3859 18553 5.3859 2020/07/30-20:20:15 2020/07/30-20:20:30 2020/07/30-20:20:45 5.3859 5.3859 5.3859 5.3859 14 5.3859 2020/07/30-20:21:00 2020/07/30-20:21:15 2020/07/30-20:21:30 2020/07/30-20:21:45 2020/07/30-20:22:00 2020/07/30-20:22:15 2020/07/30-20:22:30 2020/07/30-20:22:45 2020/07/30-20:23:00 2020/07/30-20:23:15 2020/07/30-20:23:30 2020/07/30-20:23:45 2020/07/30-20:24:00 2020/07/30-20:24:15 2020/07/30-20:24:30 2020/07/30-20:24:45 5.371 5.371 5.371 5.371 5000 5.371 2020/07/30-20:25:00 5.3859 5.3859 5.3859 5.3859 500 5.3859 2020/07/30-20:25:15 2020/07/30-20:25:30 5.37 5.37 5.37 5.37 400 5.37 2020/07/30-20:25:45 2020/07/30-20:26:00 2020/07/30-20:26:15 2020/07/30-20:26:30 2020/07/30-20:26:45 5.38 5.39 5.37 5.3799 173932 5.387 2020/07/30-20:27:00 2020/07/30-20:27:15 2020/07/30-20:27:30 2020/07/30-20:27:45 2020/07/30-20:28:00 2020/07/30-20:28:15 2020/07/30-20:28:30 2020/07/30-20:28:45 2020/07/30-20:29:00 2020/07/30-20:29:15 2020/07/30-20:29:30 2020/07/30-20:29:45 2020/07/30-20:30:00 2020/07/30-20:30:15 5.3799 5.3799 5.3799 5.3799 880 5.3799 2020/07/30-20:30:30 2020/07/30-20:30:45 2020/07/30-20:31:00 2020/07/30-20:31:15 2020/07/30-20:31:30 2020/07/30-20:31:45 2020/07/30-20:32:00 2020/07/30-20:32:15 2020/07/30-20:32:30 2020/07/30-20:32:45 5.39 5.39 5.39 5.39 10384 5.39 2020/07/30-20:33:00 2020/07/30-20:33:15 2020/07/30-20:33:30 2020/07/30-20:33:45 2020/07/30-20:34:00 2020/07/30-20:34:15 2020/07/30-20:34:30 2020/07/30-20:34:45 5.389 5.389 5.389 5.389 5566 5.389 2020/07/30-20:35:00 2020/07/30-20:35:15 2020/07/30-20:35:30 2020/07/30-20:35:45 2020/07/30-20:36:00 2020/07/30-20:36:15 2020/07/30-20:36:30 2020/07/30-20:36:45 2020/07/30-20:37:00 2020/07/30-20:37:15 2020/07/30-20:37:30 2020/07/30-20:37:45 2020/07/30-20:38:00 2020/07/30-20:38:15 2020/07/30-20:38:30 2020/07/30-20:38:45 2020/07/30-20:39:00 2020/07/30-20:39:15 2020/07/30-20:39:30 2020/07/30-20:39:45 2020/07/30-20:40:00 2020/07/30-20:40:15 2020/07/30-20:40:30 2020/07/30-20:40:45 2020/07/30-20:41:00 2020/07/30-20:41:15 2020/07/30-20:41:30 2020/07/30-20:41:45 2020/07/30-20:42:00 5.3701 5.3701 5.3701 5.3701 1000 5.3701 2020/07/30-20:42:15 2020/07/30-20:42:30 2020/07/30-20:42:45 2020/07/30-20:43:00 2020/07/30-20:43:15 2020/07/30-20:43:30 2020/07/30-20:43:45 5.37 5.37 5.3689 5.3689 20000 5.3693 2020/07/30-20:44:00 2020/07/30-20:44:15 2020/07/30-20:44:30 2020/07/30-20:44:45 5.38 5.38 5.38 5.38 22 5.38 2020/07/30-20:45:00 2020/07/30-20:45:15 2020/07/30-20:45:30 2020/07/30-20:45:45 2020/07/30-20:46:00 2020/07/30-20:46:15 2020/07/30-20:46:30 5.3799 5.3799 5.3799 5.3799 10000 5.3799 2020/07/30-20:46:45 2020/07/30-20:47:00 2020/07/30-20:47:15 2020/07/30-20:47:30 2020/07/30-20:47:45 2020/07/30-20:48:00 2020/07/30-20:48:15 5.38 5.38 5.38 5.38 1 5.38 2020/07/30-20:48:30 2020/07/30-20:48:45 5.38 5.38 5.38 5.38 1854 5.38 2020/07/30-20:49:00 2020/07/30-20:49:15 2020/07/30-20:49:30 2020/07/30-20:49:45 2020/07/30-20:50:00 2020/07/30-20:50:15 2020/07/30-20:50:30 2020/07/30-20:50:45 2020/07/30-20:51:00 2020/07/30-20:51:15 2020/07/30-20:51:30 2020/07/30-20:51:45 2020/07/30-20:52:00 2020/07/30-20:52:15 2020/07/30-20:52:30 2020/07/30-20:52:45 2020/07/30-20:53:00 2020/07/30-20:53:15 2020/07/30-20:53:30 2020/07/30-20:53:45 5.3889 5.3889 5.3889 5.3889 4000 5.3889 2020/07/30-20:54:00 2020/07/30-20:54:15 2020/07/30-20:54:30 2020/07/30-20:54:45 2020/07/30-20:55:00 5.38 5.38 5.3751 5.3751 543 5.3761 2020/07/30-20:55:15 2020/07/30-20:55:30 2020/07/30-20:55:45 2020/07/30-20:56:00 2020/07/30-20:56:15 2020/07/30-20:56:30 2020/07/30-20:56:45 2020/07/30-20:57:00 2020/07/30-20:57:15 2020/07/30-20:57:30 2020/07/30-20:57:45 2020/07/30-20:58:00 2020/07/30-20:58:15 2020/07/30-20:58:30 2020/07/30-20:58:45 2020/07/30-20:59:00 2020/07/30-20:59:15 2020/07/30-20:59:30 2020/07/30-20:59:45 2020/07/30-21:00:00 2020/07/30-21:00:15 2020/07/30-21:00:30 2020/07/30-21:00:45 2020/07/30-21:01:00 2020/07/30-21:01:15 2020/07/30-21:01:30 2020/07/30-21:01:45 2020/07/30-21:02:00 2020/07/30-21:02:15 2020/07/30-21:02:30 2020/07/30-21:02:45 2020/07/30-21:03:00 2020/07/30-21:03:15 2020/07/30-21:03:30 2020/07/30-21:03:45 2020/07/30-21:04:00 2020/07/30-21:04:15 2020/07/30-21:04:30 5.3889 5.3889 5.3889 5.3889 11133 5.3889 2020/07/30-21:04:45 2020/07/30-21:05:00 2020/07/30-21:05:15 2020/07/30-21:05:30 5.3889 5.3889 5.3889 5.3889 25 5.3889 2020/07/30-21:05:45 2020/07/30-21:06:00 2020/07/30-21:06:15 2020/07/30-21:06:30 2020/07/30-21:06:45 2020/07/30-21:07:00 2020/07/30-21:07:15 2020/07/30-21:07:30 2020/07/30-21:07:45 5.3889 5.3889 5.3889 5.3889 16.9 5.3889 2020/07/30-21:08:00 2020/07/30-21:08:15 5.3751 5.3751 5.3751 5.3751 0.1 5.3751 2020/07/30-21:08:30 2020/07/30-21:08:45 2020/07/30-21:09:00 2020/07/30-21:09:15 2020/07/30-21:09:30 2020/07/30-21:09:45 2020/07/30-21:10:00 2020/07/30-21:10:15 2020/07/30-21:10:30 5.3889 5.3889 5.3889 5.3889 871 5.3889 2020/07/30-21:10:45 5.3889 5.3889 5.3889 5.3889 1 5.3889 2020/07/30-21:11:00 2020/07/30-21:11:15 5.3751 5.3751 5.3751 5.3751 3435 5.3751 2020/07/30-21:11:30 2020/07/30-21:11:45 2020/07/30-21:12:00 5.3751 5.3751 5.3751 5.3751 12470 5.3751 2020/07/30-21:12:15 2020/07/30-21:12:30 2020/07/30-21:12:45 2020/07/30-21:13:00 2020/07/30-21:13:15 2020/07/30-21:13:30 2020/07/30-21:13:45 2020/07/30-21:14:00 2020/07/30-21:14:15 2020/07/30-21:14:30 2020/07/30-21:14:45 2020/07/30-21:15:00 2020/07/30-21:15:15 2020/07/30-21:15:30 2020/07/30-21:15:45 2020/07/30-21:16:00 2020/07/30-21:16:15 2020/07/30-21:16:30 2020/07/30-21:16:45 2020/07/30-21:17:00 2020/07/30-21:17:15 2020/07/30-21:17:30 2020/07/30-21:17:45 2020/07/30-21:18:00 2020/07/30-21:18:15 2020/07/30-21:18:30 2020/07/30-21:18:45 2020/07/30-21:19:00 2020/07/30-21:19:15 2020/07/30-21:19:30 2020/07/30-21:19:45 2020/07/30-21:20:00 5.3889 5.3889 5.3889 5.3889 1000 5.3889 2020/07/30-21:20:15 2020/07/30-21:20:30 2020/07/30-21:20:45 5.3889 5.3899 5.3889 5.3899 55428.1 5.3897 2020/07/30-21:21:00 2020/07/30-21:21:15 5.39 5.39 5.39 5.39 1500 5.39 2020/07/30-21:21:30 2020/07/30-21:21:45 2020/07/30-21:22:00 2020/07/30-21:22:15 5.39 5.39 5.39 5.39 0.1 5.39 2020/07/30-21:22:30 2020/07/30-21:22:45 2020/07/30-21:23:00 2020/07/30-21:23:15 2020/07/30-21:23:30 2020/07/30-21:23:45 2020/07/30-21:24:00 2020/07/30-21:24:15 2020/07/30-21:24:30 2020/07/30-21:24:45 2020/07/30-21:25:00 2020/07/30-21:25:15 2020/07/30-21:25:30 2020/07/30-21:25:45 2020/07/30-21:26:00 2020/07/30-21:26:15 2020/07/30-21:26:30 2020/07/30-21:26:45 2020/07/30-21:27:00 2020/07/30-21:27:15 2020/07/30-21:27:30 2020/07/30-21:27:45 2020/07/30-21:28:00 2020/07/30-21:28:15 5.38 5.38 5.38 5.38 50000 5.38 2020/07/30-21:28:30 5.38 5.38 5.38 5.38 17000 5.38 2020/07/30-21:28:45 2020/07/30-21:29:00 2020/07/30-21:29:15 5.38 5.38 5.38 5.38 13015 5.38 2020/07/30-21:29:30 2020/07/30-21:29:45 2020/07/30-21:30:00 2020/07/30-21:30:15 2020/07/30-21:30:30 2020/07/30-21:30:45 2020/07/30-21:31:00 5.383 5.383 5.3802 5.3802 5000 5.3823 2020/07/30-21:31:15 2020/07/30-21:31:30 2020/07/30-21:31:45 2020/07/30-21:32:00 2020/07/30-21:32:15 2020/07/30-21:32:30 2020/07/30-21:32:45 2020/07/30-21:33:00 2020/07/30-21:33:15 2020/07/30-21:33:30 2020/07/30-21:33:45 5.3801 5.3801 5.3801 5.3801 22000 5.3801 2020/07/30-21:34:00 2020/07/30-21:34:15 2020/07/30-21:34:30 2020/07/30-21:34:45 2020/07/30-21:35:00 2020/07/30-21:35:15 2020/07/30-21:35:30 2020/07/30-21:35:45 2020/07/30-21:36:00 2020/07/30-21:36:15 2020/07/30-21:36:30 2020/07/30-21:36:45 2020/07/30-21:37:00 2020/07/30-21:37:15 2020/07/30-21:37:30 2020/07/30-21:37:45 2020/07/30-21:38:00 2020/07/30-21:38:15 5.3801 5.3801 5.3801 5.3801 2233 5.3801 2020/07/30-21:38:30 5.3801 5.3801 5.3801 5.3801 1000 5.3801 2020/07/30-21:38:45 2020/07/30-21:39:00 5.3801 5.3801 5.3801 5.3801 3000 5.3801 2020/07/30-21:39:15 2020/07/30-21:39:30 5.3802 5.3802 5.3802 5.3802 21 5.3802 2020/07/30-21:39:45 2020/07/30-21:40:00 2020/07/30-21:40:15 2020/07/30-21:40:30 2020/07/30-21:40:45 2020/07/30-21:41:00 2020/07/30-21:41:15 2020/07/30-21:41:30 5.3801 5.3801 5.3801 5.3801 6106.5 5.3801 2020/07/30-21:41:45 2020/07/30-21:42:00 2020/07/30-21:42:15 2020/07/30-21:42:30 2020/07/30-21:42:45 2020/07/30-21:43:00 2020/07/30-21:43:15 5.3801 5.3801 5.3801 5.3801 14575 5.3801 2020/07/30-21:43:30 2020/07/30-21:43:45 2020/07/30-21:44:00 2020/07/30-21:44:15 5.3801 5.3801 5.3801 5.3801 2887 5.3801 2020/07/30-21:44:30 2020/07/30-21:44:45 5.3802 5.39 5.3802 5.39 5906 5.3884 2020/07/30-21:45:00 2020/07/30-21:45:15 2020/07/30-21:45:30 2020/07/30-21:45:45 2020/07/30-21:46:00 2020/07/30-21:46:15 2020/07/30-21:46:30 2020/07/30-21:46:45 2020/07/30-21:47:00 2020/07/30-21:47:15 2020/07/30-21:47:30 2020/07/30-21:47:45 2020/07/30-21:48:00 2020/07/30-21:48:15 2020/07/30-21:48:30 2020/07/30-21:48:45 2020/07/30-21:49:00 2020/07/30-21:49:15 2020/07/30-21:49:30 2020/07/30-21:49:45 2020/07/30-21:50:00 2020/07/30-21:50:15 2020/07/30-21:50:30 2020/07/30-21:50:45 2020/07/30-21:51:00 2020/07/30-21:51:15 2020/07/30-21:51:30 2020/07/30-21:51:45 2020/07/30-21:52:00 2020/07/30-21:52:15 2020/07/30-21:52:30 2020/07/30-21:52:45 2020/07/30-21:53:00 2020/07/30-21:53:15 2020/07/30-21:53:30 2020/07/30-21:53:45 2020/07/30-21:54:00 2020/07/30-21:54:15 2020/07/30-21:54:30 2020/07/30-21:54:45 5.39 5.391 5.39 5.391 64263.9 5.3907 2020/07/30-21:55:00 2020/07/30-21:55:15 2020/07/30-21:55:30 5.391 5.391 5.391 5.391 10152.1 5.391 2020/07/30-21:55:45 5.391 5.391 5.391 5.391 74420 5.391 2020/07/30-21:56:00 5.391 5.391 5.391 5.391 2569 5.391 2020/07/30-21:56:15 2020/07/30-21:56:30 2020/07/30-21:56:45 2020/07/30-21:57:00 2020/07/30-21:57:15 2020/07/30-21:57:30 2020/07/30-21:57:45 2020/07/30-21:58:00 2020/07/30-21:58:15 5.3803 5.3803 5.3803 5.3803 0.8 5.3803 2020/07/30-21:58:30 2020/07/30-21:58:45 5.3803 5.3803 5.3803 5.3803 14000 5.3803 2020/07/30-21:59:00 2020/07/30-21:59:15 2020/07/30-21:59:30 2020/07/30-21:59:45 2020/07/30-22:00:00 2020/07/30-22:00:15 5.3803 5.3803 5.3803 5.3803 18585 5.3803 2020/07/30-22:00:30 2020/07/30-22:00:45 5.38 5.38 5.38 5.38 21415 5.38 2020/07/30-22:01:00 5.38 5.38 5.38 5.38 63857 5.38 2020/07/30-22:01:15 2020/07/30-22:01:30 5.38 5.38 5.3789 5.3789 20000 5.379 2020/07/30-22:01:45 2020/07/30-22:02:00 2020/07/30-22:02:15 2020/07/30-22:02:30 2020/07/30-22:02:45 2020/07/30-22:03:00 2020/07/30-22:03:15 2020/07/30-22:03:30 2020/07/30-22:03:45 5.3909 5.3909 5.3909 5.3909 60.5 5.3909 2020/07/30-22:04:00 2020/07/30-22:04:15 2020/07/30-22:04:30 2020/07/30-22:04:45 2020/07/30-22:05:00 2020/07/30-22:05:15 2020/07/30-22:05:30 5.3788 5.3788 5.3788 5.3788 3258 5.3788 2020/07/30-22:05:45 5.3788 5.3788 5.3788 5.3788 3633.1 5.3788 2020/07/30-22:06:00 5.3788 5.3788 5.3788 5.3788 560.6 5.3788 2020/07/30-22:06:15 2020/07/30-22:06:30 5.3788 5.3788 5.3721 5.3721 12684 5.3764 2020/07/30-22:06:45 5.372 5.372 5.372 5.372 7923 5.372 2020/07/30-22:07:00 5.3721 5.3721 5.3721 5.3721 1944 5.3721 2020/07/30-22:07:15 2020/07/30-22:07:30 2020/07/30-22:07:45 2020/07/30-22:08:00 2020/07/30-22:08:15 2020/07/30-22:08:30 2020/07/30-22:08:45 5.38 5.38 5.38 5.38 1000 5.38 2020/07/30-22:09:00 2020/07/30-22:09:15 5.38 5.38 5.372 5.372 20742 5.3726 2020/07/30-22:09:30 5.38 5.38 5.38 5.38 0.8 5.38 2020/07/30-22:09:45 2020/07/30-22:10:00 2020/07/30-22:10:15 2020/07/30-22:10:30 2020/07/30-22:10:45 2020/07/30-22:11:00 5.38 5.38 5.38 5.38 2346 5.38 2020/07/30-22:11:15 2020/07/30-22:11:30 2020/07/30-22:11:45 2020/07/30-22:12:00 2020/07/30-22:12:15 2020/07/30-22:12:30 2020/07/30-22:12:45 2020/07/30-22:13:00 2020/07/30-22:13:15 2020/07/30-22:13:30 2020/07/30-22:13:45 5.38 5.38 5.38 5.38 2677 5.38 2020/07/30-22:14:00 2020/07/30-22:14:15 2020/07/30-22:14:30 5.373 5.373 5.372 5.372 40373 5.372 2020/07/30-22:14:45 2020/07/30-22:15:00 5.38 5.38 5.38 5.38 45898.2 5.38 2020/07/30-22:15:15 2020/07/30-22:15:30 2020/07/30-22:15:45 2020/07/30-22:16:00 2020/07/30-22:16:15 2020/07/30-22:16:30 2020/07/30-22:16:45 5.39 5.39 5.39 5.39 371 5.39 2020/07/30-22:17:00 2020/07/30-22:17:15 2020/07/30-22:17:30 2020/07/30-22:17:45 5.38 5.38 5.3721 5.3721 67019 5.3741 2020/07/30-22:18:00 2020/07/30-22:18:15 5.372 5.372 5.37 5.37 52424 5.3708 2020/07/30-22:18:30 2020/07/30-22:18:45 2020/07/30-22:19:00 2020/07/30-22:19:15 2020/07/30-22:19:30 2020/07/30-22:19:45 2020/07/30-22:20:00 2020/07/30-22:20:15 2020/07/30-22:20:30 2020/07/30-22:20:45 2020/07/30-22:21:00 5.38 5.38 5.38 5.38 7 5.38 2020/07/30-22:21:15 2020/07/30-22:21:30 2020/07/30-22:21:45 2020/07/30-22:22:00 2020/07/30-22:22:15 2020/07/30-22:22:30 2020/07/30-22:22:45 2020/07/30-22:23:00 2020/07/30-22:23:15 2020/07/30-22:23:30 2020/07/30-22:23:45 2020/07/30-22:24:00 2020/07/30-22:24:15 2020/07/30-22:24:30 2020/07/30-22:24:45 2020/07/30-22:25:00 2020/07/30-22:25:15 2020/07/30-22:25:30 2020/07/30-22:25:45 2020/07/30-22:26:00 2020/07/30-22:26:15 2020/07/30-22:26:30 2020/07/30-22:26:45 5.38 5.38 5.38 5.38 993 5.38 2020/07/30-22:27:00 2020/07/30-22:27:15 2020/07/30-22:27:30 5.3899 5.3899 5.3899 5.3899 35747 5.3899 2020/07/30-22:27:45 2020/07/30-22:28:00 2020/07/30-22:28:15 2020/07/30-22:28:30 2020/07/30-22:28:45 2020/07/30-22:29:00 2020/07/30-22:29:15 2020/07/30-22:29:30 2020/07/30-22:29:45 2020/07/30-22:30:00 2020/07/30-22:30:15 2020/07/30-22:30:30 2020/07/30-22:30:45 2020/07/30-22:31:00 2020/07/30-22:31:15 2020/07/30-22:31:30 2020/07/30-22:31:45 2020/07/30-22:32:00 2020/07/30-22:32:15 2020/07/30-22:32:30 2020/07/30-22:32:45 2020/07/30-22:33:00 2020/07/30-22:33:15 5.3898 5.3898 5.3898 5.3898 211 5.3898 2020/07/30-22:33:30 2020/07/30-22:33:45 2020/07/30-22:34:00 2020/07/30-22:34:15 2020/07/30-22:34:30 2020/07/30-22:34:45 2020/07/30-22:35:00 2020/07/30-22:35:15 2020/07/30-22:35:30 2020/07/30-22:35:45 2020/07/30-22:36:00 2020/07/30-22:36:15 2020/07/30-22:36:30 2020/07/30-22:36:45 5.3898 5.3899 5.3898 5.3899 50100 5.3898 2020/07/30-22:37:00 2020/07/30-22:37:15 2020/07/30-22:37:30 2020/07/30-22:37:45 2020/07/30-22:38:00 2020/07/30-22:38:15 2020/07/30-22:38:30 2020/07/30-22:38:45 2020/07/30-22:39:00 2020/07/30-22:39:15 2020/07/30-22:39:30 2020/07/30-22:39:45 2020/07/30-22:40:00 2020/07/30-22:40:15 2020/07/30-22:40:30 2020/07/30-22:40:45 2020/07/30-22:41:00 2020/07/30-22:41:15 2020/07/30-22:41:30 5.39 5.39 5.39 5.39 9099.5 5.39 2020/07/30-22:41:45 2020/07/30-22:42:00 2020/07/30-22:42:15 2020/07/30-22:42:30 2020/07/30-22:42:45 2020/07/30-22:43:00 2020/07/30-22:43:15 2020/07/30-22:43:30 2020/07/30-22:43:45 2020/07/30-22:44:00 2020/07/30-22:44:15 2020/07/30-22:44:30 2020/07/30-22:44:45 5.39 5.39 5.39 5.39 0.1 5.39 2020/07/30-22:45:00 2020/07/30-22:45:15 2020/07/30-22:45:30 2020/07/30-22:45:45 2020/07/30-22:46:00 2020/07/30-22:46:15 2020/07/30-22:46:30 2020/07/30-22:46:45 2020/07/30-22:47:00 5.39 5.39 5.39 5.39 1780.6 5.39 2020/07/30-22:47:15 2020/07/30-22:47:30 2020/07/30-22:47:45 2020/07/30-22:48:00 2020/07/30-22:48:15 2020/07/30-22:48:30 2020/07/30-22:48:45 2020/07/30-22:49:00 2020/07/30-22:49:15 2020/07/30-22:49:30 2020/07/30-22:49:45 2020/07/30-22:50:00 5.39 5.39 5.39 5.39 13763.5 5.39 2020/07/30-22:50:15 2020/07/30-22:50:30 5.38 5.38 5.38 5.38 0.1 5.38 2020/07/30-22:50:45 2020/07/30-22:51:00 2020/07/30-22:51:15 2020/07/30-22:51:30 2020/07/30-22:51:45 2020/07/30-22:52:00 5.39 5.39 5.39 5.39 0.1 5.39 2020/07/30-22:52:15 2020/07/30-22:52:30 2020/07/30-22:52:45 2020/07/30-22:53:00 2020/07/30-22:53:15 2020/07/30-22:53:30 2020/07/30-22:53:45 2020/07/30-22:54:00 2020/07/30-22:54:15 5.39 5.39 5.39 5.39 5000 5.39 2020/07/30-22:54:30 2020/07/30-22:54:45 2020/07/30-22:55:00 2020/07/30-22:55:15 2020/07/30-22:55:30 2020/07/30-22:55:45 2020/07/30-22:56:00 2020/07/30-22:56:15 2020/07/30-22:56:30 2020/07/30-22:56:45 2020/07/30-22:57:00 2020/07/30-22:57:15 2020/07/30-22:57:30 2020/07/30-22:57:45 5.39 5.39 5.39 5.39 1000 5.39 2020/07/30-22:58:00 2020/07/30-22:58:15 2020/07/30-22:58:30 2020/07/30-22:58:45 2020/07/30-22:59:00 2020/07/30-22:59:15 2020/07/30-22:59:30 5.39 5.39 5.39 5.39 35 5.39 2020/07/30-22:59:45 2020/07/30-23:00:00 2020/07/30-23:00:15 2020/07/30-23:00:30 2020/07/30-23:00:45 2020/07/30-23:01:00 2020/07/30-23:01:15 2020/07/30-23:01:30 2020/07/30-23:01:45 2020/07/30-23:02:00 2020/07/30-23:02:15 2020/07/30-23:02:30 2020/07/30-23:02:45 2020/07/30-23:03:00 2020/07/30-23:03:15 2020/07/30-23:03:30 5.38 5.38 5.38 5.38 9664 5.38 2020/07/30-23:03:45 2020/07/30-23:04:00 2020/07/30-23:04:15 2020/07/30-23:04:30 2020/07/30-23:04:45 2020/07/30-23:05:00 2020/07/30-23:05:15 2020/07/30-23:05:30 2020/07/30-23:05:45 2020/07/30-23:06:00 2020/07/30-23:06:15 2020/07/30-23:06:30 2020/07/30-23:06:45 2020/07/30-23:07:00 2020/07/30-23:07:15 2020/07/30-23:07:30 2020/07/30-23:07:45 2020/07/30-23:08:00 2020/07/30-23:08:15 2020/07/30-23:08:30 2020/07/30-23:08:45 2020/07/30-23:09:00 2020/07/30-23:09:15 2020/07/30-23:09:30 2020/07/30-23:09:45 2020/07/30-23:10:00 2020/07/30-23:10:15 2020/07/30-23:10:30 2020/07/30-23:10:45 2020/07/30-23:11:00 2020/07/30-23:11:15 2020/07/30-23:11:30 2020/07/30-23:11:45 2020/07/30-23:12:00 2020/07/30-23:12:15 2020/07/30-23:12:30 2020/07/30-23:12:45 2020/07/30-23:13:00 2020/07/30-23:13:15 2020/07/30-23:13:30 2020/07/30-23:13:45 2020/07/30-23:14:00 2020/07/30-23:14:15 5.381 5.381 5.38 5.38 51623.9 5.38 2020/07/30-23:14:30 2020/07/30-23:14:45 2020/07/30-23:15:00 2020/07/30-23:15:15 2020/07/30-23:15:30 2020/07/30-23:15:45 2020/07/30-23:16:00 2020/07/30-23:16:15 2020/07/30-23:16:30 2020/07/30-23:16:45 2020/07/30-23:17:00 2020/07/30-23:17:15 2020/07/30-23:17:30 2020/07/30-23:17:45 2020/07/30-23:18:00 2020/07/30-23:18:15 2020/07/30-23:18:30 2020/07/30-23:18:45 2020/07/30-23:19:00 2020/07/30-23:19:15 2020/07/30-23:19:30 2020/07/30-23:19:45 2020/07/30-23:20:00 2020/07/30-23:20:15 2020/07/30-23:20:30 2020/07/30-23:20:45 2020/07/30-23:21:00 2020/07/30-23:21:15 2020/07/30-23:21:30 2020/07/30-23:21:45 2020/07/30-23:22:00 2020/07/30-23:22:15 2020/07/30-23:22:30 5.38 5.38 5.38 5.38 1 5.38 2020/07/30-23:22:45 5.38 5.38 5.38 5.38 1 5.38 2020/07/30-23:23:00 2020/07/30-23:23:15 2020/07/30-23:23:30 5.38 5.38 5.38 5.38 90628.1 5.38 2020/07/30-23:23:45 2020/07/30-23:24:00 5.38 5.38 5.3799 5.3799 17201.2 5.38 2020/07/30-23:24:15 5.3799 5.3799 5.37 5.37 58625 5.3763 2020/07/30-23:24:30 2020/07/30-23:24:45 2020/07/30-23:25:00 2020/07/30-23:25:15 2020/07/30-23:25:30 2020/07/30-23:25:45 2020/07/30-23:26:00 2020/07/30-23:26:15 2020/07/30-23:26:30 2020/07/30-23:26:45 5.3798 5.3798 5.3798 5.3798 945 5.3798 2020/07/30-23:27:00 2020/07/30-23:27:15 2020/07/30-23:27:30 2020/07/30-23:27:45 2020/07/30-23:28:00 2020/07/30-23:28:15 2020/07/30-23:28:30 2020/07/30-23:28:45 2020/07/30-23:29:00 2020/07/30-23:29:15 2020/07/30-23:29:30 2020/07/30-23:29:45 2020/07/30-23:30:00 2020/07/30-23:30:15 2020/07/30-23:30:30 2020/07/30-23:30:45 2020/07/30-23:31:00 2020/07/30-23:31:15 2020/07/30-23:31:30 2020/07/30-23:31:45 2020/07/30-23:32:00 2020/07/30-23:32:15 5.37 5.37 5.37 5.37 187686 5.37 2020/07/30-23:32:30 2020/07/30-23:32:45 2020/07/30-23:33:00 5.37 5.37 5.37 5.37 160157.6 5.37 2020/07/30-23:33:15 5.3612 5.3612 5.36 5.36 78792.1 5.3607 2020/07/30-23:33:30 2020/07/30-23:33:45 2020/07/30-23:34:00 2020/07/30-23:34:15 2020/07/30-23:34:30 5.3591 5.3591 5.3591 5.3591 893 5.3591 2020/07/30-23:34:45 2020/07/30-23:35:00 2020/07/30-23:35:15 5.3591 5.3591 5.3591 5.3591 2577 5.3591 2020/07/30-23:35:30 2020/07/30-23:35:45 2020/07/30-23:36:00 2020/07/30-23:36:15 2020/07/30-23:36:30 5.36 5.36 5.36 5.36 2572 5.36 2020/07/30-23:36:45 5.36 5.36 5.36 5.36 4 5.36 2020/07/30-23:37:00 2020/07/30-23:37:15 5.36 5.36 5.36 5.36 0.9 5.36 2020/07/30-23:37:30 5.36 5.36 5.36 5.36 87656 5.36 2020/07/30-23:37:45 2020/07/30-23:38:00 2020/07/30-23:38:15 2020/07/30-23:38:30 2020/07/30-23:38:45 2020/07/30-23:39:00 2020/07/30-23:39:15 5.3796 5.3796 5.3796 5.3796 488 5.3796 2020/07/30-23:39:30 2020/07/30-23:39:45 5.3796 5.3796 5.3796 5.3796 2569 5.3796 2020/07/30-23:40:00 2020/07/30-23:40:15 2020/07/30-23:40:30 2020/07/30-23:40:45 5.3796 5.3796 5.3796 5.3796 46973 5.3796 2020/07/30-23:41:00 2020/07/30-23:41:15 2020/07/30-23:41:30 2020/07/30-23:41:45 2020/07/30-23:42:00 5.36 5.36 5.36 5.36 3470 5.36 2020/07/30-23:42:15 2020/07/30-23:42:30 2020/07/30-23:42:45 2020/07/30-23:43:00 2020/07/30-23:43:15 2020/07/30-23:43:30 2020/07/30-23:43:45 5.3795 5.3795 5.3795 5.3795 12732 5.3795 2020/07/30-23:44:00 5.3795 5.3795 5.36 5.36 5644 5.3605 2020/07/30-23:44:15 2020/07/30-23:44:30 2020/07/30-23:44:45 2020/07/30-23:45:00 5.36 5.36 5.36 5.36 10000 5.36 2020/07/30-23:45:15 5.379 5.379 5.379 5.379 107 5.379 2020/07/30-23:45:30 2020/07/30-23:45:45 2020/07/30-23:46:00 2020/07/30-23:46:15 2020/07/30-23:46:30 2020/07/30-23:46:45 2020/07/30-23:47:00 2020/07/30-23:47:15 2020/07/30-23:47:30 2020/07/30-23:47:45 2020/07/30-23:48:00 5.36 5.36 5.36 5.36 9815 5.36 2020/07/30-23:48:15 2020/07/30-23:48:30 2020/07/30-23:48:45 2020/07/30-23:49:00 2020/07/30-23:49:15 2020/07/30-23:49:30 2020/07/30-23:49:45 2020/07/30-23:50:00 2020/07/30-23:50:15 2020/07/30-23:50:30 2020/07/30-23:50:45 2020/07/30-23:51:00 2020/07/30-23:51:15 2020/07/30-23:51:30 2020/07/30-23:51:45 2020/07/30-23:52:00 2020/07/30-23:52:15 2020/07/30-23:52:30 5.361 5.361 5.36 5.36 22204 5.36 2020/07/30-23:52:45 2020/07/30-23:53:00 2020/07/30-23:53:15 2020/07/30-23:53:30 2020/07/30-23:53:45 2020/07/30-23:54:00 2020/07/30-23:54:15 2020/07/30-23:54:30 2020/07/30-23:54:45 2020/07/30-23:55:00 5.36 5.36 5.36 5.36 1958 5.36 2020/07/30-23:55:15 5.36 5.36 5.3591 5.3591 143729 5.3591 2020/07/30-23:55:30 5.3591 5.3591 5.3591 5.3591 504 5.3591 2020/07/30-23:55:45 2020/07/30-23:56:00 2020/07/30-23:56:15 5.359 5.359 5.359 5.359 4356.5 5.359 2020/07/30-23:56:30 2020/07/30-23:56:45 2020/07/30-23:57:00 2020/07/30-23:57:15 2020/07/30-23:57:30 2020/07/30-23:57:45 2020/07/30-23:58:00 2020/07/30-23:58:15 2020/07/30-23:58:30 2020/07/30-23:58:45 2020/07/30-23:59:00 2020/07/30-23:59:15 2020/07/30-23:59:30 2020/07/30-23:59:45