version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_jpy 30 timestamp open high low close volume vwap 2020/07/28-00:00:00 2020/07/28-00:00:30 5.04 5.04 5.04 5.04 7497 5.04 2020/07/28-00:01:00 5.0498 5.05 5.0497 5.0497 42681 5.0499 2020/07/28-00:01:30 5.04 5.04 5.0211 5.0211 38849 5.0224 2020/07/28-00:02:00 2020/07/28-00:02:30 5.03 5.04 5.015 5.015 228815 5.0163 2020/07/28-00:03:00 5.0151 5.0151 5.0151 5.0151 29372 5.0151 2020/07/28-00:03:30 2020/07/28-00:04:00 5.02 5.02 5.02 5.02 100 5.02 2020/07/28-00:04:30 5.02 5.0389 5.015 5.03 46308.9 5.0158 2020/07/28-00:05:00 5.03 5.03 5.03 5.03 0.8 5.03 2020/07/28-00:05:30 5.02 5.03 5.015 5.03 1598 5.0163 2020/07/28-00:06:00 5.015 5.015 5.015 5.015 10000 5.015 2020/07/28-00:06:30 5.015 5.015 5.015 5.015 15000 5.015 2020/07/28-00:07:00 5.015 5.015 5.0102 5.0102 22056 5.0124 2020/07/28-00:07:30 5.015 5.015 5.0102 5.0102 9233 5.0106 2020/07/28-00:08:00 5.0103 5.04 5.0103 5.0103 32528 5.0295 2020/07/28-00:08:30 5.04 5.04 5.04 5.04 54 5.04 2020/07/28-00:09:00 5.011 5.0594 5.0103 5.0594 93319 5.0531 2020/07/28-00:09:30 2020/07/28-00:10:00 2020/07/28-00:10:30 5.03 5.03 5.03 5.03 2 5.03 2020/07/28-00:11:00 2020/07/28-00:11:30 2020/07/28-00:12:00 2020/07/28-00:12:30 5.05 5.05 5.05 5.05 1835.1 5.05 2020/07/28-00:13:00 5.03 5.03 5.0102 5.0102 91823.3 5.0156 2020/07/28-00:13:30 5.0102 5.0102 5.01 5.01 280335 5.0101 2020/07/28-00:14:00 5.01 5.01 5.01 5.01 191785 5.01 2020/07/28-00:14:30 5.0199 5.0199 5.0101 5.0101 30959.8 5.0101 2020/07/28-00:15:00 5.012 5.012 5.01 5.01 14896 5.0101 2020/07/28-00:15:30 5.005 5.005 5.0001 5.0001 21994.9 5.0005 2020/07/28-00:16:00 5 5 5 5 188234.5 5 2020/07/28-00:16:30 5 5 5 5 85788 5 2020/07/28-00:17:00 5 5 5 5 16599 5 2020/07/28-00:17:30 5.001 5.001 5.001 5.001 10 5.001 2020/07/28-00:18:00 5.0001 5.001 5.0001 5.001 50605.1 5.0001 2020/07/28-00:18:30 5.001 5.001 5.001 5.001 1999.9 5.001 2020/07/28-00:19:00 5.02 5.02 5.02 5.02 128 5.02 2020/07/28-00:19:30 5.02 5.02 5.02 5.02 80373 5.02 2020/07/28-00:20:00 5.021 5.021 5.021 5.021 685.2 5.021 2020/07/28-00:20:30 5.025 5.05 5.021 5.021 101.1 5.0352 2020/07/28-00:21:00 2020/07/28-00:21:30 2020/07/28-00:22:00 2020/07/28-00:22:30 2020/07/28-00:23:00 5.025 5.025 5.025 5.025 2000 5.025 2020/07/28-00:23:30 2020/07/28-00:24:00 5.025 5.025 5.0021 5.0021 52245 5.0024 2020/07/28-00:24:30 5.0021 5.0355 5.002 5.002 60478 5.0021 2020/07/28-00:25:00 5.0301 5.0355 5.0021 5.0021 1650 5.0022 2020/07/28-00:25:30 5.01 5.01 5.0021 5.0021 1312 5.0021 2020/07/28-00:26:00 5.0021 5.0021 5.0021 5.0021 424.9 5.0021 2020/07/28-00:26:30 2020/07/28-00:27:00 2020/07/28-00:27:30 2020/07/28-00:28:00 5.0022 5.0022 5.0021 5.0021 82804.3 5.0021 2020/07/28-00:28:30 5.0021 5.0021 5.0021 5.0021 17195.7 5.0021 2020/07/28-00:29:00 5.0021 5.0021 5 5 190000 5.0005 2020/07/28-00:29:30 5 5 5 5 16978 5 2020/07/28-00:30:00 5.0001 5.0001 5 5 36000 5 2020/07/28-00:30:30 5.0195 5.0195 5.0195 5.0195 0.1 5.0195 2020/07/28-00:31:00 2020/07/28-00:31:30 5.0195 5.02 5.0195 5.02 7714 5.02 2020/07/28-00:32:00 5.018 5.018 5.01 5.01 1 5.0108 2020/07/28-00:32:30 2020/07/28-00:33:00 5.02 5.02 5.02 5.02 11648 5.02 2020/07/28-00:33:30 5.02 5.02 5.0195 5.0195 5533.1 5.02 2020/07/28-00:34:00 5.001 5.001 5.001 5.001 19.9 5.001 2020/07/28-00:34:30 5.001 5.0011 5.001 5.0011 3.1 5.0011 2020/07/28-00:35:00 5.0011 5.02 5.0011 5.0011 16 5.0129 2020/07/28-00:35:30 2020/07/28-00:36:00 5.02 5.02 5.02 5.02 15095.9 5.02 2020/07/28-00:36:30 5.0012 5.0012 5.0012 5.0012 791 5.0012 2020/07/28-00:37:00 5.0012 5.03 5.0012 5.03 10.1 5.0297 2020/07/28-00:37:30 5.02 5.05 5.02 5.05 35000 5.0356 2020/07/28-00:38:00 5.05 5.05 5.05 5.05 4 5.05 2020/07/28-00:38:30 5.05 5.05 5.05 5.05 30763 5.05 2020/07/28-00:39:00 5.0498 5.0498 5.0498 5.0498 600 5.0498 2020/07/28-00:39:30 5.0498 5.05 5.0498 5.05 20539 5.0499 2020/07/28-00:40:00 2020/07/28-00:40:30 2020/07/28-00:41:00 2020/07/28-00:41:30 5.0552 5.0703 5.0552 5.0703 477.9 5.065 2020/07/28-00:42:00 2020/07/28-00:42:30 2020/07/28-00:43:00 5.07 5.07 5.0698 5.07 30000.2 5.0699 2020/07/28-00:43:30 5.079 5.09 5.0698 5.088 48355.4 5.0811 2020/07/28-00:44:00 5.07 5.07 5.055 5.055 56514.2 5.0619 2020/07/28-00:44:30 5.06 5.06 5.06 5.06 1302 5.06 2020/07/28-00:45:00 5.06 5.06 5.06 5.06 16485 5.06 2020/07/28-00:45:30 5.0803 5.0803 5.055 5.055 15.4 5.0721 2020/07/28-00:46:00 2020/07/28-00:46:30 5.0676 5.092 5.0676 5.092 108023.1 5.0891 2020/07/28-00:47:00 5.09 5.09 5.065 5.065 230.1 5.09 2020/07/28-00:47:30 5.065 5.065 5.065 5.065 0.2 5.065 2020/07/28-00:48:00 5.065 5.065 5.065 5.065 0.2 5.065 2020/07/28-00:48:30 5.065 5.065 5.065 5.065 0.2 5.065 2020/07/28-00:49:00 5.0904 5.1 5.0904 5.1 12294.4 5.0999 2020/07/28-00:49:30 5.07 5.07 5.07 5.07 0.1 5.07 2020/07/28-00:50:00 2020/07/28-00:50:30 5.08 5.08 5.08 5.08 0.1 5.08 2020/07/28-00:51:00 5.0954 5.1004 5.0954 5.1004 150110.3 5.0997 2020/07/28-00:51:30 2020/07/28-00:52:00 5.1004 5.102 5.1004 5.102 146 5.1013 2020/07/28-00:52:30 5.103 5.105 5.103 5.105 172.2 5.104 2020/07/28-00:53:00 5.1054 5.107 5.1054 5.107 146.1 5.1063 2020/07/28-00:53:30 5.108 5.109 5.108 5.109 63.1 5.108 2020/07/28-00:54:00 5.109 5.1095 5.109 5.1095 72.9 5.1091 2020/07/28-00:54:30 5.11 5.11 5.1099 5.1099 307.1 5.1099 2020/07/28-00:55:00 5.11 5.11 5.11 5.11 40670.4 5.11 2020/07/28-00:55:30 5.1105 5.112 5.1105 5.112 147.7 5.1114 2020/07/28-00:56:00 5.113 5.115 5.113 5.115 195.6 5.114 2020/07/28-00:56:30 5.11 5.11 5.11 5.11 89579 5.11 2020/07/28-00:57:00 5.1 5.1 5.1 5.1 1 5.1 2020/07/28-00:57:30 5.1 5.11 5.1 5.11 4521 5.1045 2020/07/28-00:58:00 5.1099 5.1099 5.1099 5.1099 0.7 5.1099 2020/07/28-00:58:30 2020/07/28-00:59:00 2020/07/28-00:59:30 2020/07/28-01:00:00 2020/07/28-01:00:30 2020/07/28-01:01:00 2020/07/28-01:01:30 5.1099 5.1099 5.1099 5.1099 146 5.1099 2020/07/28-01:02:00 2020/07/28-01:02:30 2020/07/28-01:03:00 2020/07/28-01:03:30 2020/07/28-01:04:00 2020/07/28-01:04:30 2020/07/28-01:05:00 5.09 5.09 5.065 5.065 70000 5.065 2020/07/28-01:05:30 5.065 5.065 5.065 5.065 4241 5.065 2020/07/28-01:06:00 2020/07/28-01:06:30 2020/07/28-01:07:00 5.0904 5.0904 5.0904 5.0904 0.1 5.0904 2020/07/28-01:07:30 5.065 5.0904 5.0601 5.089 47059.7 5.0642 2020/07/28-01:08:00 5.089 5.089 5.089 5.089 0.1 5.089 2020/07/28-01:08:30 5.07 5.07 5.061 5.061 30000 5.061 2020/07/28-01:09:00 5.089 5.089 5.089 5.089 0.1 5.089 2020/07/28-01:09:30 5.075 5.08 5.051 5.051 28793.2 5.0524 2020/07/28-01:10:00 2020/07/28-01:10:30 5.0803 5.0803 5.0803 5.0803 0.2 5.0803 2020/07/28-01:11:00 2020/07/28-01:11:30 2020/07/28-01:12:00 2020/07/28-01:12:30 5.0803 5.0803 5.0803 5.0803 19.9 5.0803 2020/07/28-01:13:00 5.0853 5.0853 5.0853 5.0853 0.2 5.0853 2020/07/28-01:13:30 5.0853 5.0853 5.0853 5.0853 0.4 5.0853 2020/07/28-01:14:00 5.0853 5.0853 5.0853 5.0853 0.2 5.0853 2020/07/28-01:14:30 5.0853 5.089 5.0853 5.089 5876.1 5.089 2020/07/28-01:15:00 5.088 5.089 5.085 5.089 1372.1 5.085 2020/07/28-01:15:30 5.089 5.089 5.089 5.089 348.1 5.089 2020/07/28-01:16:00 5.089 5.089 5.089 5.089 0.1 5.089 2020/07/28-01:16:30 5.089 5.089 5.089 5.089 13112.6 5.089 2020/07/28-01:17:00 5.0904 5.0904 5.0904 5.0904 0.2 5.0904 2020/07/28-01:17:30 5.0904 5.0995 5.0904 5.0995 19360 5.0995 2020/07/28-01:18:00 5.0999 5.1 5.0999 5.1 0.2 5.1 2020/07/28-01:18:30 5.1 5.1 5.1 5.1 13553.8 5.1 2020/07/28-01:19:00 5.0833 5.1 5.0833 5.1 83500.5 5.1 2020/07/28-01:19:30 5.1004 5.1093 5.1004 5.1093 40.5 5.1029 2020/07/28-01:20:00 5.11 5.11 5.0833 5.0833 13487.6 5.11 2020/07/28-01:20:30 5.0833 5.0833 5.05 5.0599 50018.5 5.0511 2020/07/28-01:21:00 5.0753 5.0753 5.0753 5.0753 0.1 5.0753 2020/07/28-01:21:30 2020/07/28-01:22:00 5.0753 5.0753 5.0753 5.0753 20 5.0753 2020/07/28-01:22:30 5.0803 5.0803 5.0803 5.0803 0.2 5.0803 2020/07/28-01:23:00 5.0803 5.0803 5.0803 5.0803 0.2 5.0803 2020/07/28-01:23:30 2020/07/28-01:24:00 5.0803 5.0803 5.0803 5.0803 0.3 5.0803 2020/07/28-01:24:30 5.0803 5.0803 5.0803 5.0803 0.2 5.0803 2020/07/28-01:25:00 2020/07/28-01:25:30 5.0803 5.0803 5.0803 5.0803 0.2 5.0803 2020/07/28-01:26:00 5.0803 5.0803 5.0803 5.0803 0.3 5.0803 2020/07/28-01:26:30 5.0803 5.0803 5.0803 5.0803 0.4 5.0803 2020/07/28-01:27:00 5.0803 5.0803 5.0803 5.0803 8.4 5.0803 2020/07/28-01:27:30 2020/07/28-01:28:00 2020/07/28-01:28:30 2020/07/28-01:29:00 2020/07/28-01:29:30 5.0803 5.0823 5.0803 5.0823 14089.9 5.0822 2020/07/28-01:30:00 5.0823 5.0823 5.0823 5.0823 12796.1 5.0823 2020/07/28-01:30:30 2020/07/28-01:31:00 5.08 5.08 5.08 5.08 0.9 5.08 2020/07/28-01:31:30 2020/07/28-01:32:00 2020/07/28-01:32:30 2020/07/28-01:33:00 2020/07/28-01:33:30 2020/07/28-01:34:00 2020/07/28-01:34:30 2020/07/28-01:35:00 2020/07/28-01:35:30 2020/07/28-01:36:00 5.078 5.078 5.0753 5.0753 4506.2 5.0754 2020/07/28-01:36:30 5.0753 5.0753 5.0753 5.0753 39000.7 5.0753 2020/07/28-01:37:00 5.0753 5.0753 5.0753 5.0753 0.2 5.0753 2020/07/28-01:37:30 5.074 5.074 5.055 5.055 0.4 5.0645 2020/07/28-01:38:00 5.06 5.07 5.055 5.07 0.3 5.0617 2020/07/28-01:38:30 5.059 5.08 5.059 5.08 100 5.08 2020/07/28-01:39:00 5.055 5.055 5.055 5.055 0.1 5.055 2020/07/28-01:39:30 5.0589 5.08 5.0589 5.08 20 5.0798 2020/07/28-01:40:00 5.055 5.055 5.055 5.055 0.1 5.055 2020/07/28-01:40:30 2020/07/28-01:41:00 2020/07/28-01:41:30 2020/07/28-01:42:00 2020/07/28-01:42:30 2020/07/28-01:43:00 5.0599 5.062 5.05 5.062 50000.2 5.0508 2020/07/28-01:43:30 2020/07/28-01:44:00 5.049 5.049 5.049 5.049 47059 5.049 2020/07/28-01:44:30 2020/07/28-01:45:00 2020/07/28-01:45:30 5.07 5.07 5.049 5.049 14734.7 5.05 2020/07/28-01:46:00 2020/07/28-01:46:30 5.055 5.055 5.055 5.055 0.3 5.055 2020/07/28-01:47:00 5.055 5.055 5.055 5.055 0.2 5.055 2020/07/28-01:47:30 2020/07/28-01:48:00 2020/07/28-01:48:30 2020/07/28-01:49:00 2020/07/28-01:49:30 5.049 5.049 5.049 5.049 38175 5.049 2020/07/28-01:50:00 2020/07/28-01:50:30 2020/07/28-01:51:00 2020/07/28-01:51:30 2020/07/28-01:52:00 5.0491 5.0491 5.049 5.049 2000 5.049 2020/07/28-01:52:30 2020/07/28-01:53:00 5.049 5.049 5.049 5.049 20786 5.049 2020/07/28-01:53:30 5.05 5.05 5.049 5.049 10399 5.049 2020/07/28-01:54:00 2020/07/28-01:54:30 2020/07/28-01:55:00 5.05 5.05 5.05 5.05 15616 5.05 2020/07/28-01:55:30 5.049 5.05 5.049 5.05 3790 5.049 2020/07/28-01:56:00 5.0491 5.0491 5.0491 5.0491 39604 5.0491 2020/07/28-01:56:30 5.0491 5.0491 5.0491 5.0491 48 5.0491 2020/07/28-01:57:00 2020/07/28-01:57:30 2020/07/28-01:58:00 2020/07/28-01:58:30 5.0491 5.0491 5.049 5.049 41946 5.049 2020/07/28-01:59:00 5.049 5.049 5.0101 5.0389 46413 5.0436 2020/07/28-01:59:30 5.0102 5.0102 5.0102 5.0102 17542.5 5.0102 2020/07/28-02:00:00 5.0102 5.0351 5.007 5.0351 23104.8 5.0101 2020/07/28-02:00:30 5.01 5.01 5.01 5.01 0.2 5.01 2020/07/28-02:01:00 5.01 5.01 5.01 5.01 19.9 5.01 2020/07/28-02:01:30 5.01 5.01 5.007 5.007 556.8 5.01 2020/07/28-02:02:00 5.01 5.01 5.01 5.01 460 5.01 2020/07/28-02:02:30 5.007 5.007 5 5.0001 426901 5.0001 2020/07/28-02:03:00 5.01 5.0301 5.01 5.0301 20.6 5.0296 2020/07/28-02:03:30 5.0301 5.0351 5.0301 5.0351 21 5.0349 2020/07/28-02:04:00 5.0301 5.0401 5 5.0401 73876.5 5.0001 2020/07/28-02:04:30 5.0398 5.0398 5.0398 5.0398 375 5.0398 2020/07/28-02:05:00 2020/07/28-02:05:30 5.0398 5.05 5.0351 5.05 44229.9 5.0483 2020/07/28-02:06:00 5.02 5.0451 5.015 5.015 40.2 5.0176 2020/07/28-02:06:30 5.015 5.015 5.0006 5.0006 565.6 5.0011 2020/07/28-02:07:00 5.0006 5.0006 5.0006 5.0006 399.5 5.0006 2020/07/28-02:07:30 5.0006 5.0006 5.0006 5.0006 225 5.0006 2020/07/28-02:08:00 5.0152 5.0398 5.01 5.01 564.1 5.0284 2020/07/28-02:08:30 5.01 5.01 5.01 5.01 8891.2 5.01 2020/07/28-02:09:00 5.01 5.05 5.01 5.05 136860.3 5.0491 2020/07/28-02:09:30 5.02 5.02 5.02 5.02 99.1 5.02 2020/07/28-02:10:00 2020/07/28-02:10:30 5.0451 5.0451 5.02 5.02 98 5.0251 2020/07/28-02:11:00 5.015 5.0451 5.012 5.04 28709.3 5.0126 2020/07/28-02:11:30 5.04 5.0498 5.04 5.0498 1040.1 5.04 2020/07/28-02:12:00 5.0201 5.0498 5.0201 5.0498 10610.4 5.0469 2020/07/28-02:12:30 2020/07/28-02:13:00 2020/07/28-02:13:30 5.0498 5.0498 5.0498 5.0498 0.1 5.0498 2020/07/28-02:14:00 5.0498 5.1 5.0498 5.1 3522.7 5.0937 2020/07/28-02:14:30 5.1 5.1 5.1 5.1 0.2 5.1 2020/07/28-02:15:00 5.1001 5.1001 5.1001 5.1001 20064 5.1001 2020/07/28-02:15:30 5.1001 5.17 5.1001 5.135 75650 5.1688 2020/07/28-02:16:00 5.135 5.17 5.0694 5.1105 1508.8 5.1476 2020/07/28-02:16:30 5.115 5.14 5.11 5.14 22.2 5.1372 2020/07/28-02:17:00 5.135 5.135 5.13 5.13 40.2 5.1325 2020/07/28-02:17:30 2020/07/28-02:18:00 5.13 5.13 5.13 5.13 20 5.13 2020/07/28-02:18:30 2020/07/28-02:19:00 2020/07/28-02:19:30 2020/07/28-02:20:00 2020/07/28-02:20:30 5.1105 5.1105 5.1105 5.1105 2528.6 5.1105 2020/07/28-02:21:00 5.1105 5.1105 5.11 5.11 37792.5 5.1105 2020/07/28-02:21:30 5.109 5.109 5.0549 5.0549 3929 5.0765 2020/07/28-02:22:00 5.0549 5.0698 5.0402 5.0698 24360.8 5.0549 2020/07/28-02:22:30 5.0698 5.0698 5.0698 5.0698 679.8 5.0698 2020/07/28-02:23:00 5.0698 5.0698 5.069 5.069 1260.6 5.0697 2020/07/28-02:23:30 5.068 5.068 5.05 5.05 71668.8 5.0504 2020/07/28-02:24:00 5.069 5.08 5.069 5.08 89847.6 5.0788 2020/07/28-02:24:30 5.08 5.08 5.08 5.08 0.4 5.08 2020/07/28-02:25:00 5.08 5.08 5.08 5.08 0.2 5.08 2020/07/28-02:25:30 2020/07/28-02:26:00 2020/07/28-02:26:30 2020/07/28-02:27:00 2020/07/28-02:27:30 5.08 5.08 5.08 5.08 1000 5.08 2020/07/28-02:28:00 2020/07/28-02:28:30 5.08 5.08 5.08 5.08 1083 5.08 2020/07/28-02:29:00 2020/07/28-02:29:30 5.055 5.055 5.0402 5.0402 74182.2 5.0405 2020/07/28-02:30:00 5.0703 5.102 5.07 5.07 711.2 5.0923 2020/07/28-02:30:30 5.065 5.1 5.065 5.1 4.2 5.0982 2020/07/28-02:31:00 2020/07/28-02:31:30 5.099 5.099 5.099 5.099 0.8 5.099 2020/07/28-02:32:00 5.099 5.099 5.099 5.099 1.9 5.099 2020/07/28-02:32:30 5.099 5.099 5.099 5.099 1.1 5.099 2020/07/28-02:33:00 5.099 5.099 5.099 5.099 1.2 5.099 2020/07/28-02:33:30 2020/07/28-02:34:00 2020/07/28-02:34:30 5.075 5.075 5.0412 5.0703 2198.3 5.0468 2020/07/28-02:35:00 5.0703 5.0703 5.0703 5.0703 1.4 5.0703 2020/07/28-02:35:30 5.0703 5.0703 5.0703 5.0703 3.1 5.0703 2020/07/28-02:36:00 5.0703 5.0703 5.0703 5.0703 1.7 5.0703 2020/07/28-02:36:30 2020/07/28-02:37:00 2020/07/28-02:37:30 2020/07/28-02:38:00 2020/07/28-02:38:30 2020/07/28-02:39:00 5.06 5.06 5.06 5.06 0.1 5.06 2020/07/28-02:39:30 2020/07/28-02:40:00 2020/07/28-02:40:30 5.0703 5.0753 5.0703 5.0753 32.7 5.0734 2020/07/28-02:41:00 5.08 5.08 5.08 5.08 1057.3 5.08 2020/07/28-02:41:30 2020/07/28-02:42:00 2020/07/28-02:42:30 2020/07/28-02:43:00 2020/07/28-02:43:30 2020/07/28-02:44:00 2020/07/28-02:44:30 5.08 5.08 5.08 5.08 13924 5.08 2020/07/28-02:45:00 2020/07/28-02:45:30 5.08 5.08 5.08 5.08 500 5.08 2020/07/28-02:46:00 5.08 5.08 5.08 5.08 10696 5.08 2020/07/28-02:46:30 2020/07/28-02:47:00 5.08 5.1 5.08 5.1 68351.6 5.0926 2020/07/28-02:47:30 2020/07/28-02:48:00 2020/07/28-02:48:30 5.1 5.1 5.1 5.1 106 5.1 2020/07/28-02:49:00 5.1 5.1 5.1 5.1 1323 5.1 2020/07/28-02:49:30 2020/07/28-02:50:00 5.1 5.1 5.1 5.1 48571 5.1 2020/07/28-02:50:30 2020/07/28-02:51:00 5.1 5.1 5.1 5.1 440857 5.1 2020/07/28-02:51:30 5.1 5.1 5.1 5.1 324425 5.1 2020/07/28-02:52:00 2020/07/28-02:52:30 2020/07/28-02:53:00 2020/07/28-02:53:30 2020/07/28-02:54:00 2020/07/28-02:54:30 2020/07/28-02:55:00 2020/07/28-02:55:30 2020/07/28-02:56:00 2020/07/28-02:56:30 2020/07/28-02:57:00 2020/07/28-02:57:30 5.1 5.1 5.1 5.1 58824 5.1 2020/07/28-02:58:00 5.1 5.1 5.1 5.1 41396 5.1 2020/07/28-02:58:30 5.1 5.1 5.0802 5.0802 58014 5.0844 2020/07/28-02:59:00 2020/07/28-02:59:30 2020/07/28-03:00:00 2020/07/28-03:00:30 2020/07/28-03:01:00 2020/07/28-03:01:30 2020/07/28-03:02:00 5.1002 5.1002 5.1002 5.1002 9800 5.1002 2020/07/28-03:02:30 5.1002 5.1002 5.1002 5.1002 139.4 5.1002 2020/07/28-03:03:00 2020/07/28-03:03:30 5.1002 5.1002 5.1002 5.1002 10000 5.1002 2020/07/28-03:04:00 2020/07/28-03:04:30 5.1002 5.1002 5.1002 5.1002 888 5.1002 2020/07/28-03:05:00 5.1002 5.1002 5.1002 5.1002 3277 5.1002 2020/07/28-03:05:30 5.1002 5.106 5.1002 5.106 36583.6 5.1003 2020/07/28-03:06:00 5.106 5.116 5.106 5.116 1776 5.1108 2020/07/28-03:06:30 5.116 5.1199 5.116 5.1199 888 5.1181 2020/07/28-03:07:00 5.119 5.119 5.119 5.119 888 5.119 2020/07/28-03:07:30 5.119 5.119 5.119 5.119 5077 5.119 2020/07/28-03:08:00 2020/07/28-03:08:30 2020/07/28-03:09:00 2020/07/28-03:09:30 2020/07/28-03:10:00 5.119 5.12 5.119 5.12 75099 5.1199 2020/07/28-03:10:30 5.12 5.122 5.12 5.122 15165.6 5.12 2020/07/28-03:11:00 2020/07/28-03:11:30 5.122 5.123 5.122 5.123 338.9 5.1226 2020/07/28-03:12:00 2020/07/28-03:12:30 5.1101 5.125 5.1101 5.125 276 5.1242 2020/07/28-03:13:00 5.125 5.125 5.125 5.125 0.3 5.125 2020/07/28-03:13:30 5.1249 5.1249 5.1249 5.1249 0.1 5.1249 2020/07/28-03:14:00 2020/07/28-03:14:30 5.125 5.13 5.125 5.13 11445.3 5.1297 2020/07/28-03:15:00 2020/07/28-03:15:30 5.1306 5.131 5.1306 5.131 195 5.131 2020/07/28-03:16:00 2020/07/28-03:16:30 5.131 5.134 5.131 5.134 586.7 5.1326 2020/07/28-03:17:00 5.134 5.134 5.134 5.134 144.8 5.134 2020/07/28-03:17:30 2020/07/28-03:18:00 2020/07/28-03:18:30 2020/07/28-03:19:00 2020/07/28-03:19:30 2020/07/28-03:20:00 2020/07/28-03:20:30 2020/07/28-03:21:00 5.1349 5.1383 5.1349 5.1383 1287 5.137 2020/07/28-03:21:30 2020/07/28-03:22:00 2020/07/28-03:22:30 2020/07/28-03:23:00 5.1383 5.14 5.1383 5.14 5685.3 5.1399 2020/07/28-03:23:30 2020/07/28-03:24:00 2020/07/28-03:24:30 2020/07/28-03:25:00 5.1406 5.145 5.1406 5.145 1753.1 5.1432 2020/07/28-03:25:30 2020/07/28-03:26:00 2020/07/28-03:26:30 5.1456 5.1456 5.1455 5.1455 3399 5.1456 2020/07/28-03:27:00 5.1455 5.1538 5.1455 5.1538 45634.2 5.1469 2020/07/28-03:27:30 5.15 5.155 5.15 5.15 1592.9 5.1523 2020/07/28-03:28:00 5.155 5.158 5.155 5.158 888 5.1568 2020/07/28-03:28:30 2020/07/28-03:29:00 5.15 5.15 5.1454 5.1454 73928.9 5.1489 2020/07/28-03:29:30 5.1454 5.1454 5.1454 5.1454 31201 5.1454 2020/07/28-03:30:00 5.158 5.1638 5.15 5.15 1776 5.1553 2020/07/28-03:30:30 5.149 5.149 5.149 5.149 1703.9 5.149 2020/07/28-03:31:00 2020/07/28-03:31:30 2020/07/28-03:32:00 5.1454 5.1454 5.1454 5.1454 30000 5.1454 2020/07/28-03:32:30 2020/07/28-03:33:00 5.149 5.149 5.149 5.149 888 5.149 2020/07/28-03:33:30 2020/07/28-03:34:00 2020/07/28-03:34:30 5.1455 5.1455 5.14 5.14 26714.7 5.1453 2020/07/28-03:35:00 5.14 5.1455 5.14 5.1455 6685.3 5.1428 2020/07/28-03:35:30 2020/07/28-03:36:00 5.1638 5.167 5.1638 5.167 341 5.1641 2020/07/28-03:36:30 2020/07/28-03:37:00 2020/07/28-03:37:30 2020/07/28-03:38:00 2020/07/28-03:38:30 2020/07/28-03:39:00 2020/07/28-03:39:30 2020/07/28-03:40:00 2020/07/28-03:40:30 5.167 5.167 5.167 5.167 8 5.167 2020/07/28-03:41:00 5.167 5.167 5.167 5.167 206 5.167 2020/07/28-03:41:30 5.167 5.167 5.15 5.15 5188 5.1506 2020/07/28-03:42:00 2020/07/28-03:42:30 5.167 5.167 5.16 5.16 2903.8 5.16 2020/07/28-03:43:00 2020/07/28-03:43:30 5.167 5.167 5.167 5.167 7 5.167 2020/07/28-03:44:00 2020/07/28-03:44:30 5.167 5.167 5.167 5.167 6 5.167 2020/07/28-03:45:00 2020/07/28-03:45:30 2020/07/28-03:46:00 2020/07/28-03:46:30 2020/07/28-03:47:00 2020/07/28-03:47:30 5.161 5.161 5.161 5.161 200 5.161 2020/07/28-03:48:00 2020/07/28-03:48:30 2020/07/28-03:49:00 2020/07/28-03:49:30 5.161 5.161 5.161 5.161 2022 5.161 2020/07/28-03:50:00 2020/07/28-03:50:30 2020/07/28-03:51:00 2020/07/28-03:51:30 2020/07/28-03:52:00 2020/07/28-03:52:30 2020/07/28-03:53:00 2020/07/28-03:53:30 2020/07/28-03:54:00 2020/07/28-03:54:30 5.168 5.168 5.168 5.168 6 5.168 2020/07/28-03:55:00 2020/07/28-03:55:30 2020/07/28-03:56:00 2020/07/28-03:56:30 2020/07/28-03:57:00 2020/07/28-03:57:30 2020/07/28-03:58:00 2020/07/28-03:58:30 2020/07/28-03:59:00 2020/07/28-03:59:30 2020/07/28-04:00:00 2020/07/28-04:00:30 2020/07/28-04:01:00 2020/07/28-04:01:30 5.168 5.175 5.168 5.175 1776 5.1715 2020/07/28-04:02:00 5.175 5.175 5.175 5.175 888 5.175 2020/07/28-04:02:30 5.175 5.175 5.175 5.175 699 5.175 2020/07/28-04:03:00 5.175 5.175 5.175 5.175 0.1 5.175 2020/07/28-04:03:30 5.175 5.175 5.175 5.175 0.6 5.175 2020/07/28-04:04:00 5.175 5.175 5.175 5.175 500 5.175 2020/07/28-04:04:30 2020/07/28-04:05:00 2020/07/28-04:05:30 2020/07/28-04:06:00 2020/07/28-04:06:30 2020/07/28-04:07:00 2020/07/28-04:07:30 2020/07/28-04:08:00 5.175 5.175 5.175 5.175 888 5.175 2020/07/28-04:08:30 2020/07/28-04:09:00 2020/07/28-04:09:30 5.175 5.175 5.175 5.175 7 5.175 2020/07/28-04:10:00 2020/07/28-04:10:30 5.175 5.175 5.175 5.175 888 5.175 2020/07/28-04:11:00 2020/07/28-04:11:30 2020/07/28-04:12:00 5.175 5.178 5.175 5.178 1776 5.1762 2020/07/28-04:12:30 2020/07/28-04:13:00 2020/07/28-04:13:30 5.178 5.178 5.16 5.16 46963 5.1603 2020/07/28-04:14:00 5.16 5.1775 5.12 5.1775 4661.9 5.156 2020/07/28-04:14:30 5.1191 5.1191 5.1 5.104 17954.2 5.1013 2020/07/28-04:15:00 5.103 5.103 5.0951 5.0951 2218.7 5.0971 2020/07/28-04:15:30 5.1089 5.1089 5.085 5.085 2301.9 5.0974 2020/07/28-04:16:00 5.084 5.0848 5.07 5.0848 10509.5 5.0739 2020/07/28-04:16:30 2020/07/28-04:17:00 5.0954 5.1089 5.0954 5.1089 888 5.1083 2020/07/28-04:17:30 2020/07/28-04:18:00 2020/07/28-04:18:30 2020/07/28-04:19:00 2020/07/28-04:19:30 2020/07/28-04:20:00 2020/07/28-04:20:30 2020/07/28-04:21:00 2020/07/28-04:21:30 2020/07/28-04:22:00 5.1089 5.1089 5.1089 5.1089 4500 5.1089 2020/07/28-04:22:30 2020/07/28-04:23:00 2020/07/28-04:23:30 2020/07/28-04:24:00 5.1105 5.137 5.09 5.09 988.5 5.1287 2020/07/28-04:24:30 2020/07/28-04:25:00 2020/07/28-04:25:30 5.1155 5.1155 5.1155 5.1155 20.1 5.1155 2020/07/28-04:26:00 5.1205 5.1205 5.1205 5.1205 40.2 5.1205 2020/07/28-04:26:30 5.1657 5.178 5.09 5.14 20190 5.1769 2020/07/28-04:27:00 5.14 5.178 5.1186 5.178 2135.5 5.1755 2020/07/28-04:27:30 5.15 5.15 5.145 5.145 40.2 5.1475 2020/07/28-04:28:00 5.1708 5.18 5.145 5.145 964.2 5.1797 2020/07/28-04:28:30 2020/07/28-04:29:00 2020/07/28-04:29:30 2020/07/28-04:30:00 2020/07/28-04:30:30 5.1708 5.18 5.1708 5.18 7 5.1798 2020/07/28-04:31:00 2020/07/28-04:31:30 2020/07/28-04:32:00 2020/07/28-04:32:30 2020/07/28-04:33:00 2020/07/28-04:33:30 5.15 5.15 5.15 5.15 0.1 5.15 2020/07/28-04:34:00 2020/07/28-04:34:30 2020/07/28-04:35:00 2020/07/28-04:35:30 2020/07/28-04:36:00 2020/07/28-04:36:30 2020/07/28-04:37:00 2020/07/28-04:37:30 2020/07/28-04:38:00 2020/07/28-04:38:30 2020/07/28-04:39:00 2020/07/28-04:39:30 2020/07/28-04:40:00 2020/07/28-04:40:30 2020/07/28-04:41:00 2020/07/28-04:41:30 2020/07/28-04:42:00 2020/07/28-04:42:30 5.16 5.16 5.16 5.16 5807 5.16 2020/07/28-04:43:00 2020/07/28-04:43:30 2020/07/28-04:44:00 2020/07/28-04:44:30 2020/07/28-04:45:00 2020/07/28-04:45:30 5.1758 5.18 5.1758 5.18 1 5.1796 2020/07/28-04:46:00 5.111 5.111 5.1 5.1 112283.3 5.1001 2020/07/28-04:46:30 2020/07/28-04:47:00 5.1 5.1 5.1 5.1 80000 5.1 2020/07/28-04:47:30 2020/07/28-04:48:00 2020/07/28-04:48:30 2020/07/28-04:49:00 2020/07/28-04:49:30 2020/07/28-04:50:00 2020/07/28-04:50:30 2020/07/28-04:51:00 2020/07/28-04:51:30 2020/07/28-04:52:00 2020/07/28-04:52:30 2020/07/28-04:53:00 2020/07/28-04:53:30 2020/07/28-04:54:00 2020/07/28-04:54:30 2020/07/28-04:55:00 2020/07/28-04:55:30 2020/07/28-04:56:00 2020/07/28-04:56:30 2020/07/28-04:57:00 2020/07/28-04:57:30 5.1255 5.1255 5.1255 5.1255 20.1 5.1255 2020/07/28-04:58:00 5.1306 5.1306 5.1306 5.1306 20.1 5.1306 2020/07/28-04:58:30 5.1356 5.1356 5.1356 5.1356 20.1 5.1356 2020/07/28-04:59:00 5.1406 5.1406 5.1406 5.1406 20.1 5.1406 2020/07/28-04:59:30 5.1456 5.1456 5.1456 5.1456 20.1 5.1456 2020/07/28-05:00:00 5.15 5.15 5.15 5.15 1113.7 5.15 2020/07/28-05:00:30 5.1507 5.1507 5.125 5.125 9.7 5.1504 2020/07/28-05:01:00 2020/07/28-05:01:30 5.1507 5.164 5.1507 5.164 1228 5.1624 2020/07/28-05:02:00 2020/07/28-05:02:30 2020/07/28-05:03:00 2020/07/28-05:03:30 2020/07/28-05:04:00 2020/07/28-05:04:30 2020/07/28-05:05:00 2020/07/28-05:05:30 2020/07/28-05:06:00 5.164 5.164 5.164 5.164 30 5.164 2020/07/28-05:06:30 2020/07/28-05:07:00 2020/07/28-05:07:30 2020/07/28-05:08:00 2020/07/28-05:08:30 2020/07/28-05:09:00 2020/07/28-05:09:30 2020/07/28-05:10:00 2020/07/28-05:10:30 2020/07/28-05:11:00 2020/07/28-05:11:30 2020/07/28-05:12:00 2020/07/28-05:12:30 2020/07/28-05:13:00 2020/07/28-05:13:30 2020/07/28-05:14:00 2020/07/28-05:14:30 2020/07/28-05:15:00 2020/07/28-05:15:30 2020/07/28-05:16:00 5.164 5.164 5.164 5.164 15.8 5.164 2020/07/28-05:16:30 5.171 5.18 5.171 5.18 10033.7 5.179 2020/07/28-05:17:00 2020/07/28-05:17:30 2020/07/28-05:18:00 5.1808 5.1844 5.1808 5.1844 1294 5.1839 2020/07/28-05:18:30 5.1844 5.1844 5.1844 5.1844 369 5.1844 2020/07/28-05:19:00 5.1844 5.1844 5.1844 5.1844 1051 5.1844 2020/07/28-05:19:30 5.1844 5.1844 5.1844 5.1844 7 5.1844 2020/07/28-05:20:00 2020/07/28-05:20:30 2020/07/28-05:21:00 2020/07/28-05:21:30 2020/07/28-05:22:00 2020/07/28-05:22:30 2020/07/28-05:23:00 2020/07/28-05:23:30 2020/07/28-05:24:00 2020/07/28-05:24:30 2020/07/28-05:25:00 2020/07/28-05:25:30 5.1844 5.19 5.1844 5.19 5000 5.1866 2020/07/28-05:26:00 5.19 5.19 5.19 5.19 5 5.19 2020/07/28-05:26:30 2020/07/28-05:27:00 2020/07/28-05:27:30 5.16 5.16 5.16 5.16 20.1 5.16 2020/07/28-05:28:00 2020/07/28-05:28:30 2020/07/28-05:29:00 2020/07/28-05:29:30 2020/07/28-05:30:00 2020/07/28-05:30:30 5.16 5.19 5.16 5.19 2572 5.179 2020/07/28-05:31:00 5.19 5.19 5.19 5.19 5 5.19 2020/07/28-05:31:30 2020/07/28-05:32:00 5.19 5.19 5.19 5.19 100000 5.19 2020/07/28-05:32:30 5.19 5.19 5.19 5.19 30000 5.19 2020/07/28-05:33:00 2020/07/28-05:33:30 2020/07/28-05:34:00 2020/07/28-05:34:30 5.19 5.19 5.19 5.19 68323 5.19 2020/07/28-05:35:00 5.1909 5.197 5.1909 5.197 11230 5.1966 2020/07/28-05:35:30 2020/07/28-05:36:00 2020/07/28-05:36:30 5.197 5.2 5.197 5.2 33967 5.198 2020/07/28-05:37:00 2020/07/28-05:37:30 5.2 5.2 5.2 5.2 9302 5.2 2020/07/28-05:38:00 5.2 5.207 5.2 5.207 16878.5 5.2002 2020/07/28-05:38:30 2020/07/28-05:39:00 2020/07/28-05:39:30 2020/07/28-05:40:00 2020/07/28-05:40:30 2020/07/28-05:41:00 2020/07/28-05:41:30 5.207 5.207 5.207 5.207 31.9 5.207 2020/07/28-05:42:00 2020/07/28-05:42:30 2020/07/28-05:43:00 2020/07/28-05:43:30 2020/07/28-05:44:00 2020/07/28-05:44:30 5.19 5.19 5.19 5.19 3189.2 5.19 2020/07/28-05:45:00 2020/07/28-05:45:30 2020/07/28-05:46:00 2020/07/28-05:46:30 2020/07/28-05:47:00 2020/07/28-05:47:30 2020/07/28-05:48:00 2020/07/28-05:48:30 2020/07/28-05:49:00 2020/07/28-05:49:30 2020/07/28-05:50:00 2020/07/28-05:50:30 2020/07/28-05:51:00 2020/07/28-05:51:30 2020/07/28-05:52:00 2020/07/28-05:52:30 2020/07/28-05:53:00 5.2 5.2 5.2 5.2 50 5.2 2020/07/28-05:53:30 2020/07/28-05:54:00 5.2 5.2 5.2 5.2 500 5.2 2020/07/28-05:54:30 2020/07/28-05:55:00 2020/07/28-05:55:30 5.2001 5.2001 5.2001 5.2001 1827 5.2001 2020/07/28-05:56:00 2020/07/28-05:56:30 2020/07/28-05:57:00 2020/07/28-05:57:30 2020/07/28-05:58:00 5.2001 5.2001 5.1601 5.1601 47903 5.175 2020/07/28-05:58:30 2020/07/28-05:59:00 2020/07/28-05:59:30 2020/07/28-06:00:00 2020/07/28-06:00:30 5.1909 5.1909 5.1909 5.1909 0.1 5.1909 2020/07/28-06:01:00 2020/07/28-06:01:30 2020/07/28-06:02:00 2020/07/28-06:02:30 2020/07/28-06:03:00 2020/07/28-06:03:30 2020/07/28-06:04:00 2020/07/28-06:04:30 2020/07/28-06:05:00 5.1909 5.209 5.175 5.175 5925.2 5.2015 2020/07/28-06:05:30 5.175 5.175 5.175 5.175 0.1 5.175 2020/07/28-06:06:00 2020/07/28-06:06:30 2020/07/28-06:07:00 2020/07/28-06:07:30 2020/07/28-06:08:00 2020/07/28-06:08:30 2020/07/28-06:09:00 2020/07/28-06:09:30 2020/07/28-06:10:00 5.18 5.18 5.17 5.17 106122 5.1739 2020/07/28-06:10:30 2020/07/28-06:11:00 2020/07/28-06:11:30 2020/07/28-06:12:00 2020/07/28-06:12:30 5.2 5.2 5.2 5.2 4000 5.2 2020/07/28-06:13:00 2020/07/28-06:13:30 2020/07/28-06:14:00 2020/07/28-06:14:30 2020/07/28-06:15:00 2020/07/28-06:15:30 2020/07/28-06:16:00 2020/07/28-06:16:30 2020/07/28-06:17:00 2020/07/28-06:17:30 2020/07/28-06:18:00 2020/07/28-06:18:30 5.1999 5.21 5.1999 5.21 27593.3 5.2006 2020/07/28-06:19:00 5.21 5.2101 5.21 5.2101 38204 5.21 2020/07/28-06:19:30 5.2101 5.2101 5.2101 5.2101 10000 5.2101 2020/07/28-06:20:00 5.2101 5.23 5.2101 5.23 45883.8 5.2276 2020/07/28-06:20:30 2020/07/28-06:21:00 5.225 5.23 5.225 5.23 12104 5.2261 2020/07/28-06:21:30 2020/07/28-06:22:00 5.2299 5.2299 5.2299 5.2299 267.8 5.2299 2020/07/28-06:22:30 2020/07/28-06:23:00 5.23 5.23 5.23 5.23 23822 5.23 2020/07/28-06:23:30 2020/07/28-06:24:00 2020/07/28-06:24:30 2020/07/28-06:25:00 2020/07/28-06:25:30 5.23 5.23 5.23 5.23 327 5.23 2020/07/28-06:26:00 2020/07/28-06:26:30 2020/07/28-06:27:00 5.23 5.23 5.23 5.23 2296 5.23 2020/07/28-06:27:30 2020/07/28-06:28:00 2020/07/28-06:28:30 2020/07/28-06:29:00 5.23 5.23 5.23 5.23 569 5.23 2020/07/28-06:29:30 2020/07/28-06:30:00 2020/07/28-06:30:30 5.23 5.231 5.23 5.231 157478.6 5.2305 2020/07/28-06:31:00 2020/07/28-06:31:30 2020/07/28-06:32:00 5.2299 5.23 5.2299 5.23 50027 5.23 2020/07/28-06:32:30 2020/07/28-06:33:00 2020/07/28-06:33:30 5.231 5.231 5.231 5.231 5093 5.231 2020/07/28-06:34:00 2020/07/28-06:34:30 2020/07/28-06:35:00 2020/07/28-06:35:30 2020/07/28-06:36:00 2020/07/28-06:36:30 2020/07/28-06:37:00 2020/07/28-06:37:30 5.2301 5.235 5.2301 5.235 77946 5.2344 2020/07/28-06:38:00 2020/07/28-06:38:30 2020/07/28-06:39:00 2020/07/28-06:39:30 2020/07/28-06:40:00 5.232 5.232 5.232 5.232 22 5.232 2020/07/28-06:40:30 2020/07/28-06:41:00 5.2319 5.2319 5.22 5.22 38934 5.2215 2020/07/28-06:41:30 5.22 5.22 5.22 5.22 38934 5.22 2020/07/28-06:42:00 2020/07/28-06:42:30 2020/07/28-06:43:00 5.22 5.22 5.22 5.22 6994 5.22 2020/07/28-06:43:30 5.23 5.23 5.23 5.23 4554 5.23 2020/07/28-06:44:00 2020/07/28-06:44:30 2020/07/28-06:45:00 2020/07/28-06:45:30 2020/07/28-06:46:00 2020/07/28-06:46:30 2020/07/28-06:47:00 2020/07/28-06:47:30 2020/07/28-06:48:00 5.23 5.23 5.23 5.23 32 5.23 2020/07/28-06:48:30 2020/07/28-06:49:00 2020/07/28-06:49:30 2020/07/28-06:50:00 5.22 5.23 5.22 5.23 30878 5.2201 2020/07/28-06:50:30 5.23 5.23 5.23 5.23 19223 5.23 2020/07/28-06:51:00 2020/07/28-06:51:30 2020/07/28-06:52:00 2020/07/28-06:52:30 2020/07/28-06:53:00 5.215 5.215 5.215 5.215 105 5.215 2020/07/28-06:53:30 5.205 5.205 5.2 5.2 4717.3 5.2 2020/07/28-06:54:00 2020/07/28-06:54:30 5.2 5.2 5.2 5.2 5422.9 5.2 2020/07/28-06:55:00 2020/07/28-06:55:30 2020/07/28-06:56:00 2020/07/28-06:56:30 5.195 5.195 5.19 5.19 40.2 5.1925 2020/07/28-06:57:00 2020/07/28-06:57:30 5.19 5.2 5.19 5.2 95000 5.1947 2020/07/28-06:58:00 5.2 5.2 5.2 5.2 84885.8 5.2 2020/07/28-06:58:30 5.2 5.2 5.2 5.2 4975.2 5.2 2020/07/28-06:59:00 5.185 5.185 5.185 5.185 1084.5 5.185 2020/07/28-06:59:30 2020/07/28-07:00:00 2020/07/28-07:00:30 5.238 5.244 5.238 5.244 14460.8 5.24 2020/07/28-07:01:00 2020/07/28-07:01:30 5.215 5.215 5.215 5.215 369 5.215 2020/07/28-07:02:00 5.2411 5.2411 5.2411 5.2411 20 5.2411 2020/07/28-07:02:30 5.2411 5.245 5.2411 5.245 95 5.2449 2020/07/28-07:03:00 5.245 5.245 5.245 5.245 10 5.245 2020/07/28-07:03:30 2020/07/28-07:04:00 5.24 5.24 5.24 5.24 18024.5 5.24 2020/07/28-07:04:30 5.215 5.215 5.215 5.215 14442 5.215 2020/07/28-07:05:00 5.215 5.215 5.215 5.215 1303 5.215 2020/07/28-07:05:30 5.24 5.24 5.24 5.24 9083 5.24 2020/07/28-07:06:00 5.22 5.24 5.22 5.24 60000 5.2324 2020/07/28-07:06:30 5.24 5.246 5.24 5.246 87151.2 5.2416 2020/07/28-07:07:00 5.246 5.246 5.246 5.246 12848.8 5.246 2020/07/28-07:07:30 2020/07/28-07:08:00 2020/07/28-07:08:30 2020/07/28-07:09:00 2020/07/28-07:09:30 2020/07/28-07:10:00 2020/07/28-07:10:30 5.23 5.23 5.19 5.19 19839 5.1944 2020/07/28-07:11:00 2020/07/28-07:11:30 5.215 5.215 5.215 5.215 328 5.215 2020/07/28-07:12:00 5.215 5.215 5.215 5.215 100 5.215 2020/07/28-07:12:30 5.215 5.215 5.215 5.215 316 5.215 2020/07/28-07:13:00 5.215 5.215 5.215 5.215 11163 5.215 2020/07/28-07:13:30 5.1901 5.1901 5.1901 5.1901 377 5.1901 2020/07/28-07:14:00 5.1902 5.1902 5.1902 5.1902 17413 5.1902 2020/07/28-07:14:30 2020/07/28-07:15:00 5.2 5.2 5.2 5.2 23117 5.2 2020/07/28-07:15:30 5.191 5.191 5.191 5.191 112992 5.191 2020/07/28-07:16:00 2020/07/28-07:16:30 2020/07/28-07:17:00 5.195 5.2 5.191 5.2 159283 5.1956 2020/07/28-07:17:30 5.2 5.2 5.2 5.2 10000 5.2 2020/07/28-07:18:00 5.216 5.2311 5.216 5.2311 40000 5.2311 2020/07/28-07:18:30 5.251 5.258 5.2051 5.2051 4032.6 5.2562 2020/07/28-07:19:00 5.2051 5.247 5.2051 5.247 13040.1 5.2464 2020/07/28-07:19:30 5.247 5.247 5.247 5.247 38705 5.247 2020/07/28-07:20:00 5.247 5.247 5.247 5.247 14520.8 5.247 2020/07/28-07:20:30 5.25 5.2645 5.23 5.2645 6604.2 5.26 2020/07/28-07:21:00 2020/07/28-07:21:30 2020/07/28-07:22:00 2020/07/28-07:22:30 5.235 5.235 5.23 5.23 10039.2 5.23 2020/07/28-07:23:00 5.23 5.23 5.23 5.23 1809 5.23 2020/07/28-07:23:30 2020/07/28-07:24:00 5.2251 5.2251 5.2251 5.2251 93 5.2251 2020/07/28-07:24:30 2020/07/28-07:25:00 2020/07/28-07:25:30 5.2251 5.2251 5.2251 5.2251 3489 5.2251 2020/07/28-07:26:00 5.2251 5.2251 5.2251 5.2251 233.1 5.2251 2020/07/28-07:26:30 5.2251 5.2251 5.225 5.225 10020.1 5.2251 2020/07/28-07:27:00 5.225 5.225 5.225 5.225 2050.7 5.225 2020/07/28-07:27:30 5.225 5.2251 5.225 5.2251 2879.6 5.225 2020/07/28-07:28:00 2020/07/28-07:28:30 2020/07/28-07:29:00 5.2251 5.23 5.22 5.22 14618 5.2235 2020/07/28-07:29:30 5.23 5.23 5.23 5.23 565 5.23 2020/07/28-07:30:00 2020/07/28-07:30:30 5.23 5.25 5.23 5.25 22243.8 5.2493 2020/07/28-07:31:00 5.2502 5.2502 5.25 5.25 52190 5.25 2020/07/28-07:31:30 2020/07/28-07:32:00 5.25 5.26 5.22 5.225 27823.2 5.2344 2020/07/28-07:32:30 5.2512 5.26 5.225 5.225 97.2 5.2439 2020/07/28-07:33:00 5.2512 5.2645 5.225 5.225 25184.2 5.2629 2020/07/28-07:33:30 5.235 5.2512 5.225 5.225 142 5.2358 2020/07/28-07:34:00 5.225 5.225 5.225 5.225 0.1 5.225 2020/07/28-07:34:30 5.25 5.2645 5.23 5.23 15246.2 5.255 2020/07/28-07:35:00 5.225 5.2645 5.225 5.2645 29997.1 5.2498 2020/07/28-07:35:30 5.264 5.2645 5.264 5.2645 2981.3 5.2644 2020/07/28-07:36:00 5.265 5.265 5.265 5.265 10 5.265 2020/07/28-07:36:30 5.265 5.2689 5.265 5.2689 6057 5.267 2020/07/28-07:37:00 5.2689 5.2689 5.2689 5.2689 1 5.2689 2020/07/28-07:37:30 2020/07/28-07:38:00 2020/07/28-07:38:30 5.2689 5.2689 5.2689 5.2689 68363 5.2689 2020/07/28-07:39:00 5.2689 5.2689 5.2689 5.2689 250 5.2689 2020/07/28-07:39:30 5.2689 5.2689 5.2689 5.2689 1632 5.2689 2020/07/28-07:40:00 5.268 5.268 5.268 5.268 63463 5.268 2020/07/28-07:40:30 2020/07/28-07:41:00 2020/07/28-07:41:30 5.25 5.25 5.25 5.25 16 5.25 2020/07/28-07:42:00 5.25 5.25 5.25 5.25 1500 5.25 2020/07/28-07:42:30 2020/07/28-07:43:00 2020/07/28-07:43:30 2020/07/28-07:44:00 2020/07/28-07:44:30 2020/07/28-07:45:00 2020/07/28-07:45:30 2020/07/28-07:46:00 5.25 5.25 5.25 5.25 829 5.25 2020/07/28-07:46:30 2020/07/28-07:47:00 2020/07/28-07:47:30 5.24 5.24 5.24 5.24 20.1 5.24 2020/07/28-07:48:00 2020/07/28-07:48:30 2020/07/28-07:49:00 2020/07/28-07:49:30 2020/07/28-07:50:00 5.235 5.235 5.235 5.235 1739.1 5.235 2020/07/28-07:50:30 2020/07/28-07:51:00 2020/07/28-07:51:30 5.235 5.235 5.235 5.235 19108 5.235 2020/07/28-07:52:00 5.235 5.235 5.235 5.235 866.8 5.235 2020/07/28-07:52:30 5.235 5.235 5.235 5.235 11593 5.235 2020/07/28-07:53:00 5.2349 5.2349 5.2349 5.2349 0.1 5.2349 2020/07/28-07:53:30 2020/07/28-07:54:00 5.235 5.235 5.235 5.235 1504 5.235 2020/07/28-07:54:30 5.2349 5.2349 5.2349 5.2349 5000 5.2349 2020/07/28-07:55:00 2020/07/28-07:55:30 5.235 5.235 5.235 5.235 11594 5.235 2020/07/28-07:56:00 5.235 5.235 5.235 5.235 7571 5.235 2020/07/28-07:56:30 5.245 5.245 5.245 5.245 3494 5.245 2020/07/28-07:57:00 2020/07/28-07:57:30 2020/07/28-07:58:00 2020/07/28-07:58:30 2020/07/28-07:59:00 2020/07/28-07:59:30 2020/07/28-08:00:00 5.235 5.24 5.2349 5.24 6416.3 5.2352 2020/07/28-08:00:30 5.24 5.25 5.24 5.25 7775 5.2458 2020/07/28-08:01:00 2020/07/28-08:01:30 5.25 5.25 5.25 5.25 10000 5.25 2020/07/28-08:02:00 5.25 5.268 5.235 5.235 230000.2 5.2523 2020/07/28-08:02:30 5.2612 5.268 5.2612 5.268 2068 5.268 2020/07/28-08:03:00 2020/07/28-08:03:30 5.268 5.268 5.268 5.268 9580 5.268 2020/07/28-08:04:00 5.268 5.268 5.268 5.268 7 5.268 2020/07/28-08:04:30 2020/07/28-08:05:00 5.268 5.2689 5.268 5.2689 203874 5.268 2020/07/28-08:05:30 5.24 5.2689 5.24 5.2689 32507.3 5.2622 2020/07/28-08:06:00 2020/07/28-08:06:30 2020/07/28-08:07:00 2020/07/28-08:07:30 5.2689 5.2689 5.2689 5.2689 5 5.2689 2020/07/28-08:08:00 5.2662 5.2662 5.2662 5.2662 488.7 5.2662 2020/07/28-08:08:30 5.2662 5.2662 5.2662 5.2662 0.1 5.2662 2020/07/28-08:09:00 5.2689 5.2695 5.2689 5.2695 5770.3 5.2689 2020/07/28-08:09:30 5.2698 5.2698 5.2698 5.2698 2000 5.2698 2020/07/28-08:10:00 5.27 5.275 5.27 5.275 33418 5.2745 2020/07/28-08:10:30 2020/07/28-08:11:00 2020/07/28-08:11:30 5.275 5.275 5.275 5.275 5400.1 5.275 2020/07/28-08:12:00 5.276 5.276 5.276 5.276 783 5.276 2020/07/28-08:12:30 5.276 5.276 5.276 5.276 1823 5.276 2020/07/28-08:13:00 5.275 5.28 5.275 5.28 55496.2 5.2765 2020/07/28-08:13:30 5.281 5.281 5.281 5.281 0.3 5.281 2020/07/28-08:14:00 5.281 5.281 5.281 5.281 200.7 5.281 2020/07/28-08:14:30 5.2813 5.2813 5.2813 5.2813 2718 5.2813 2020/07/28-08:15:00 5.2813 5.2813 5.2813 5.2813 7.7 5.2813 2020/07/28-08:15:30 5.281 5.281 5.281 5.281 4993 5.281 2020/07/28-08:16:00 5.2811 5.2811 5.281 5.281 68497 5.281 2020/07/28-08:16:30 5.2813 5.2813 5.2813 5.2813 28488 5.2813 2020/07/28-08:17:00 2020/07/28-08:17:30 5.281 5.281 5.281 5.281 5000 5.281 2020/07/28-08:18:00 5.281 5.281 5.281 5.281 20000 5.281 2020/07/28-08:18:30 2020/07/28-08:19:00 5.281 5.281 5.281 5.281 347 5.281 2020/07/28-08:19:30 5.281 5.2813 5.281 5.281 232.6 5.281 2020/07/28-08:20:00 5.281 5.281 5.281 5.281 52267 5.281 2020/07/28-08:20:30 5.2812 5.2812 5.255 5.255 5724.3 5.2661 2020/07/28-08:21:00 2020/07/28-08:21:30 2020/07/28-08:22:00 5.255 5.2813 5.255 5.2813 4287 5.2667 2020/07/28-08:22:30 5.2813 5.2813 5.2813 5.2813 465 5.2813 2020/07/28-08:23:00 5.2813 5.2813 5.2813 5.2813 10 5.2813 2020/07/28-08:23:30 5.2813 5.2813 5.2813 5.2813 30 5.2813 2020/07/28-08:24:00 2020/07/28-08:24:30 2020/07/28-08:25:00 5.255 5.255 5.255 5.255 5000 5.255 2020/07/28-08:25:30 2020/07/28-08:26:00 2020/07/28-08:26:30 2020/07/28-08:27:00 2020/07/28-08:27:30 2020/07/28-08:28:00 5.255 5.255 5.255 5.255 4542 5.255 2020/07/28-08:28:30 2020/07/28-08:29:00 5.275 5.275 5.275 5.275 0.1 5.275 2020/07/28-08:29:30 2020/07/28-08:30:00 5.275 5.2799 5.275 5.2799 9957.9 5.2777 2020/07/28-08:30:30 5.28 5.28 5.2799 5.28 11066.1 5.28 2020/07/28-08:31:00 2020/07/28-08:31:30 5.25 5.2763 5.25 5.2763 2800.1 5.25 2020/07/28-08:32:00 5.2763 5.28 5.2763 5.28 30 5.2775 2020/07/28-08:32:30 2020/07/28-08:33:00 2020/07/28-08:33:30 5.25 5.25 5.25 5.25 500 5.25 2020/07/28-08:34:00 2020/07/28-08:34:30 2020/07/28-08:35:00 5.25 5.25 5.25 5.25 5000 5.25 2020/07/28-08:35:30 2020/07/28-08:36:00 5.27 5.27 5.27 5.27 14500 5.27 2020/07/28-08:36:30 2020/07/28-08:37:00 2020/07/28-08:37:30 2020/07/28-08:38:00 2020/07/28-08:38:30 5.25 5.25 5.25 5.25 3245.2 5.25 2020/07/28-08:39:00 2020/07/28-08:39:30 2020/07/28-08:40:00 2020/07/28-08:40:30 5.245 5.245 5.241 5.241 5949.1 5.2416 2020/07/28-08:41:00 2020/07/28-08:41:30 2020/07/28-08:42:00 2020/07/28-08:42:30 2020/07/28-08:43:00 5.24 5.24 5.24 5.24 578.6 5.24 2020/07/28-08:43:30 5.241 5.2499 5.24 5.24 1244.3 5.2474 2020/07/28-08:44:00 2020/07/28-08:44:30 5.24 5.24 5.24 5.24 9541.2 5.24 2020/07/28-08:45:00 2020/07/28-08:45:30 2020/07/28-08:46:00 5.235 5.235 5.2349 5.2349 3403 5.2349 2020/07/28-08:46:30 2020/07/28-08:47:00 2020/07/28-08:47:30 2020/07/28-08:48:00 2020/07/28-08:48:30 2020/07/28-08:49:00 5.2305 5.2305 5.2304 5.2304 19417 5.2304 2020/07/28-08:49:30 2020/07/28-08:50:00 5.2304 5.2304 5.2304 5.2304 37186 5.2304 2020/07/28-08:50:30 2020/07/28-08:51:00 2020/07/28-08:51:30 5.232 5.2349 5.232 5.2349 56089 5.2347 2020/07/28-08:52:00 5.2349 5.2349 5.2349 5.2349 164.6 5.2349 2020/07/28-08:52:30 5.2305 5.2305 5.2305 5.2305 500 5.2305 2020/07/28-08:53:00 2020/07/28-08:53:30 5.2305 5.2305 5.2304 5.2304 7489 5.2304 2020/07/28-08:54:00 2020/07/28-08:54:30 2020/07/28-08:55:00 5.2304 5.2304 5.23 5.23 91536.1 5.2304 2020/07/28-08:55:30 2020/07/28-08:56:00 2020/07/28-08:56:30 2020/07/28-08:57:00 2020/07/28-08:57:30 2020/07/28-08:58:00 2020/07/28-08:58:30 2020/07/28-08:59:00 5.23 5.23 5.23 5.23 16574.9 5.23 2020/07/28-08:59:30 2020/07/28-09:00:00 2020/07/28-09:00:30 5.2327 5.2327 5.2327 5.2327 19028 5.2327 2020/07/28-09:01:00 5.2349 5.2349 5.2349 5.2349 101 5.2349 2020/07/28-09:01:30 5.2349 5.2499 5.2349 5.2499 18038.5 5.2486 2020/07/28-09:02:00 2020/07/28-09:02:30 2020/07/28-09:03:00 2020/07/28-09:03:30 2020/07/28-09:04:00 2020/07/28-09:04:30 5.25 5.25 5.25 5.25 401 5.25 2020/07/28-09:05:00 5.25 5.25 5.25 5.25 99 5.25 2020/07/28-09:05:30 5.2562 5.2562 5.2562 5.2562 14 5.2562 2020/07/28-09:06:00 5.225 5.225 5.22 5.22 4165.5 5.2206 2020/07/28-09:06:30 5.22 5.2662 5.22 5.2662 10000 5.2627 2020/07/28-09:07:00 5.2662 5.2662 5.2662 5.2662 503 5.2662 2020/07/28-09:07:30 2020/07/28-09:08:00 2020/07/28-09:08:30 2020/07/28-09:09:00 2020/07/28-09:09:30 5.2662 5.2763 5.2662 5.2763 20351 5.2718 2020/07/28-09:10:00 5.2727 5.2727 5.2662 5.2662 4756 5.2689 2020/07/28-09:10:30 2020/07/28-09:11:00 2020/07/28-09:11:30 5.2763 5.28 5.27 5.27 145116 5.278 2020/07/28-09:12:00 5.28 5.28 5.28 5.28 1898 5.28 2020/07/28-09:12:30 2020/07/28-09:13:00 2020/07/28-09:13:30 2020/07/28-09:14:00 2020/07/28-09:14:30 5.27 5.28 5.27 5.28 13028 5.2762 2020/07/28-09:15:00 2020/07/28-09:15:30 2020/07/28-09:16:00 2020/07/28-09:16:30 5.265 5.265 5.265 5.265 34300 5.265 2020/07/28-09:17:00 2020/07/28-09:17:30 2020/07/28-09:18:00 2020/07/28-09:18:30 2020/07/28-09:19:00 2020/07/28-09:19:30 5.2649 5.2649 5.2649 5.2649 2 5.2649 2020/07/28-09:20:00 2020/07/28-09:20:30 2020/07/28-09:21:00 2020/07/28-09:21:30 5.2649 5.2649 5.2649 5.2649 7.3 5.2649 2020/07/28-09:22:00 2020/07/28-09:22:30 2020/07/28-09:23:00 2020/07/28-09:23:30 5.2649 5.278 5.2649 5.278 1894.7 5.2669 2020/07/28-09:24:00 5.278 5.278 5.278 5.278 3.8 5.278 2020/07/28-09:24:30 2020/07/28-09:25:00 2020/07/28-09:25:30 2020/07/28-09:26:00 2020/07/28-09:26:30 2020/07/28-09:27:00 5.278 5.278 5.278 5.278 112 5.278 2020/07/28-09:27:30 2020/07/28-09:28:00 2020/07/28-09:28:30 2020/07/28-09:29:00 2020/07/28-09:29:30 5.275 5.275 5.275 5.275 28 5.275 2020/07/28-09:30:00 5.275 5.275 5.275 5.275 4276 5.275 2020/07/28-09:30:30 2020/07/28-09:31:00 2020/07/28-09:31:30 2020/07/28-09:32:00 2020/07/28-09:32:30 2020/07/28-09:33:00 5.275 5.275 5.275 5.275 2084 5.275 2020/07/28-09:33:30 2020/07/28-09:34:00 2020/07/28-09:34:30 2020/07/28-09:35:00 5.275 5.279 5.275 5.279 1884 5.2777 2020/07/28-09:35:30 5.279 5.279 5.279 5.279 1000 5.279 2020/07/28-09:36:00 5.279 5.279 5.279 5.279 2.1 5.279 2020/07/28-09:36:30 5.279 5.279 5.279 5.279 176 5.279 2020/07/28-09:37:00 2020/07/28-09:37:30 2020/07/28-09:38:00 2020/07/28-09:38:30 5.279 5.2795 5.279 5.2795 18939 5.2793 2020/07/28-09:39:00 5.262 5.262 5.262 5.262 500 5.262 2020/07/28-09:39:30 5.2795 5.2795 5.2795 5.2795 3 5.2795 2020/07/28-09:40:00 5.2795 5.2795 5.2795 5.2795 5 5.2795 2020/07/28-09:40:30 5.2795 5.28 5.2795 5.28 20745.9 5.28 2020/07/28-09:41:00 2020/07/28-09:41:30 2020/07/28-09:42:00 2020/07/28-09:42:30 5.28 5.281 5.25 5.281 20304 5.2702 2020/07/28-09:43:00 2020/07/28-09:43:30 2020/07/28-09:44:00 2020/07/28-09:44:30 2020/07/28-09:45:00 2020/07/28-09:45:30 2020/07/28-09:46:00 5.281 5.281 5.25 5.25 9762 5.256 2020/07/28-09:46:30 2020/07/28-09:47:00 5.25 5.281 5.25 5.281 15000.1 5.25 2020/07/28-09:47:30 2020/07/28-09:48:00 2020/07/28-09:48:30 2020/07/28-09:49:00 5.25 5.25 5.25 5.25 1281 5.25 2020/07/28-09:49:30 2020/07/28-09:50:00 2020/07/28-09:50:30 2020/07/28-09:51:00 5.281 5.281 5.281 5.281 3479.6 5.281 2020/07/28-09:51:30 2020/07/28-09:52:00 2020/07/28-09:52:30 2020/07/28-09:53:00 5.281 5.281 5.28 5.28 60000 5.2801 2020/07/28-09:53:30 5.28 5.28 5.28 5.28 21744.4 5.28 2020/07/28-09:54:00 2020/07/28-09:54:30 5.28 5.28 5.28 5.28 18940 5.28 2020/07/28-09:55:00 2020/07/28-09:55:30 2020/07/28-09:56:00 5.28 5.28 5.28 5.28 9469 5.28 2020/07/28-09:56:30 2020/07/28-09:57:00 2020/07/28-09:57:30 5.28 5.28 5.28 5.28 10000 5.28 2020/07/28-09:58:00 2020/07/28-09:58:30 2020/07/28-09:59:00 2020/07/28-09:59:30 5.28 5.28 5.28 5.28 26 5.28 2020/07/28-10:00:00 2020/07/28-10:00:30 2020/07/28-10:01:00 2020/07/28-10:01:30 5.28 5.28 5.28 5.28 11028 5.28 2020/07/28-10:02:00 2020/07/28-10:02:30 5.26 5.26 5.26 5.26 4400 5.26 2020/07/28-10:03:00 5.2501 5.2501 5.2501 5.2501 510 5.2501 2020/07/28-10:03:30 5.26 5.26 5.26 5.26 90 5.26 2020/07/28-10:04:00 5.26 5.26 5.26 5.26 1510 5.26 2020/07/28-10:04:30 5.28 5.28 5.28 5.28 6593 5.28 2020/07/28-10:05:00 5.28 5.28 5.28 5.28 18000 5.28 2020/07/28-10:05:30 2020/07/28-10:06:00 2020/07/28-10:06:30 2020/07/28-10:07:00 2020/07/28-10:07:30 2020/07/28-10:08:00 2020/07/28-10:08:30 2020/07/28-10:09:00 2020/07/28-10:09:30 2020/07/28-10:10:00 2020/07/28-10:10:30 2020/07/28-10:11:00 5.26 5.26 5.26 5.26 6300 5.26 2020/07/28-10:11:30 2020/07/28-10:12:00 2020/07/28-10:12:30 2020/07/28-10:13:00 2020/07/28-10:13:30 5.26 5.26 5.26 5.26 13220 5.26 2020/07/28-10:14:00 2020/07/28-10:14:30 2020/07/28-10:15:00 2020/07/28-10:15:30 2020/07/28-10:16:00 2020/07/28-10:16:30 2020/07/28-10:17:00 5.26 5.26 5.26 5.26 5000 5.26 2020/07/28-10:17:30 2020/07/28-10:18:00 2020/07/28-10:18:30 2020/07/28-10:19:00 5.26 5.26 5.26 5.26 12280 5.26 2020/07/28-10:19:30 5.2521 5.26 5.2521 5.26 11476 5.253 2020/07/28-10:20:00 5.255 5.255 5.255 5.255 1441 5.255 2020/07/28-10:20:30 2020/07/28-10:21:00 2020/07/28-10:21:30 2020/07/28-10:22:00 5.26 5.26 5.26 5.26 503 5.26 2020/07/28-10:22:30 5.26 5.26 5.26 5.26 939 5.26 2020/07/28-10:23:00 2020/07/28-10:23:30 2020/07/28-10:24:00 5.3 5.3 5.3 5.3 80890.6 5.3 2020/07/28-10:24:30 5.3 5.3 5.3 5.3 31669.4 5.3 2020/07/28-10:25:00 5.2999 5.3 5.2999 5.3 81000 5.3 2020/07/28-10:25:30 5.3 5.3 5.3 5.3 371 5.3 2020/07/28-10:26:00 2020/07/28-10:26:30 2020/07/28-10:27:00 5.2999 5.3 5.2999 5.3 20000 5.3 2020/07/28-10:27:30 5.3 5.3 5.26 5.3 54709 5.2893 2020/07/28-10:28:00 2020/07/28-10:28:30 5.3 5.3 5.3 5.3 3308 5.3 2020/07/28-10:29:00 5.3 5.3 5.3 5.3 62084.7 5.3 2020/07/28-10:29:30 5.3 5.3 5.3 5.3 3519.3 5.3 2020/07/28-10:30:00 5.3 5.3 5.3 5.3 2000 5.3 2020/07/28-10:30:30 5.3 5.3 5.3 5.3 100 5.3 2020/07/28-10:31:00 2020/07/28-10:31:30 2020/07/28-10:32:00 2020/07/28-10:32:30 2020/07/28-10:33:00 5.3 5.3 5.3 5.3 5350 5.3 2020/07/28-10:33:30 2020/07/28-10:34:00 5.3 5.3 5.3 5.3 111467.7 5.3 2020/07/28-10:34:30 5.3001 5.3001 5.3 5.3 14627 5.3001 2020/07/28-10:35:00 5.301 5.301 5.301 5.301 156.4 5.301 2020/07/28-10:35:30 5.3014 5.302 5.3014 5.302 10000 5.302 2020/07/28-10:36:00 2020/07/28-10:36:30 5.3011 5.3011 5.3011 5.3011 3095 5.3011 2020/07/28-10:37:00 5.3011 5.3011 5.3011 5.3011 6900 5.3011 2020/07/28-10:37:30 5.3011 5.3011 5.3011 5.3011 21170 5.3011 2020/07/28-10:38:00 5.3011 5.3011 5.3011 5.3011 10000 5.3011 2020/07/28-10:38:30 2020/07/28-10:39:00 5.301 5.301 5.3 5.3 50476 5.3 2020/07/28-10:39:30 2020/07/28-10:40:00 2020/07/28-10:40:30 2020/07/28-10:41:00 2020/07/28-10:41:30 2020/07/28-10:42:00 5.301 5.301 5.3 5.3 20673.9 5.3 2020/07/28-10:42:30 5.3 5.3 5.3 5.3 17322 5.3 2020/07/28-10:43:00 2020/07/28-10:43:30 5.3 5.3 5.3 5.3 1000 5.3 2020/07/28-10:44:00 2020/07/28-10:44:30 5.3 5.3 5.3 5.3 91004.1 5.3 2020/07/28-10:45:00 5.302 5.31 5.302 5.31 42348.7 5.3076 2020/07/28-10:45:30 5.31 5.31 5.31 5.31 544.1 5.31 2020/07/28-10:46:00 2020/07/28-10:46:30 2020/07/28-10:47:00 2020/07/28-10:47:30 2020/07/28-10:48:00 5.3101 5.3101 5.31 5.31 20000 5.31 2020/07/28-10:48:30 2020/07/28-10:49:00 5.3101 5.3101 5.3101 5.3101 7950 5.3101 2020/07/28-10:49:30 5.3101 5.3101 5.3101 5.3101 3864 5.3101 2020/07/28-10:50:00 5.3101 5.3101 5.3101 5.3101 608 5.3101 2020/07/28-10:50:30 2020/07/28-10:51:00 5.3102 5.3102 5.3101 5.3101 1689 5.3102 2020/07/28-10:51:30 5.3102 5.3102 5.3102 5.3102 23795.1 5.3102 2020/07/28-10:52:00 5.3101 5.3101 5.3101 5.3101 14745 5.3101 2020/07/28-10:52:30 5.3102 5.313 5.3102 5.313 30465.9 5.3119 2020/07/28-10:53:00 2020/07/28-10:53:30 5.313 5.321 5.31 5.31 41714.4 5.3136 2020/07/28-10:54:00 5.31 5.32 5.31 5.32 79104.1 5.3113 2020/07/28-10:54:30 2020/07/28-10:55:00 5.31 5.32 5.31 5.32 0.2 5.315 2020/07/28-10:55:30 5.31 5.32 5.31 5.32 7500.1 5.31 2020/07/28-10:56:00 2020/07/28-10:56:30 2020/07/28-10:57:00 5.31 5.32 5.31 5.32 1119.2 5.31 2020/07/28-10:57:30 5.31 5.31 5.31 5.31 60966.1 5.31 2020/07/28-10:58:00 5.31 5.31 5.31 5.31 23090.2 5.31 2020/07/28-10:58:30 2020/07/28-10:59:00 2020/07/28-10:59:30 2020/07/28-11:00:00 2020/07/28-11:00:30 5.31 5.31 5.31 5.31 2000 5.31 2020/07/28-11:01:00 5.29 5.29 5.29 5.29 20.1 5.29 2020/07/28-11:01:30 5.285 5.285 5.285 5.285 20.1 5.285 2020/07/28-11:02:00 5.28 5.28 5.28 5.28 359.8 5.28 2020/07/28-11:02:30 2020/07/28-11:03:00 5.3064 5.3064 5.3064 5.3064 18.1 5.3064 2020/07/28-11:03:30 2020/07/28-11:04:00 2020/07/28-11:04:30 2020/07/28-11:05:00 2020/07/28-11:05:30 2020/07/28-11:06:00 2020/07/28-11:06:30 2020/07/28-11:07:00 2020/07/28-11:07:30 2020/07/28-11:08:00 2020/07/28-11:08:30 2020/07/28-11:09:00 2020/07/28-11:09:30 2020/07/28-11:10:00 5.286 5.286 5.2801 5.2801 100 5.2816 2020/07/28-11:10:30 5.2801 5.2801 5.2801 5.2801 100 5.2801 2020/07/28-11:11:00 5.2801 5.2801 5.28 5.28 7003.4 5.28 2020/07/28-11:11:30 5.275 5.275 5.275 5.275 20 5.275 2020/07/28-11:12:00 5.275 5.275 5.271 5.271 79.9 5.271 2020/07/28-11:12:30 5.271 5.271 5.271 5.271 2000 5.271 2020/07/28-11:13:00 2020/07/28-11:13:30 5.271 5.271 5.2701 5.2701 13920.2 5.2703 2020/07/28-11:14:00 2020/07/28-11:14:30 2020/07/28-11:15:00 2020/07/28-11:15:30 2020/07/28-11:16:00 2020/07/28-11:16:30 2020/07/28-11:17:00 2020/07/28-11:17:30 2020/07/28-11:18:00 5.2855 5.2855 5.2855 5.2855 99.9 5.2855 2020/07/28-11:18:30 5.299 5.299 5.299 5.299 21922 5.299 2020/07/28-11:19:00 5.299 5.2999 5.299 5.2999 7626 5.2997 2020/07/28-11:19:30 5.2999 5.2999 5.2999 5.2999 4118.8 5.2999 2020/07/28-11:20:00 2020/07/28-11:20:30 2020/07/28-11:21:00 5.3 5.3 5.3 5.3 529.1 5.3 2020/07/28-11:21:30 5.27 5.27 5.27 5.27 0.1 5.27 2020/07/28-11:22:00 2020/07/28-11:22:30 5.2964 5.3 5.2964 5.3 0.2 5.2982 2020/07/28-11:23:00 2020/07/28-11:23:30 2020/07/28-11:24:00 5.275 5.275 5.26 5.26 45395 5.2613 2020/07/28-11:24:30 2020/07/28-11:25:00 5.2863 5.2863 5.2863 5.2863 0.1 5.2863 2020/07/28-11:25:30 2020/07/28-11:26:00 2020/07/28-11:26:30 2020/07/28-11:27:00 5.28 5.28 5.28 5.28 20000 5.28 2020/07/28-11:27:30 5.28 5.28 5.28 5.28 866 5.28 2020/07/28-11:28:00 2020/07/28-11:28:30 2020/07/28-11:29:00 2020/07/28-11:29:30 2020/07/28-11:30:00 5.28 5.28 5.28 5.28 10 5.28 2020/07/28-11:30:30 2020/07/28-11:31:00 2020/07/28-11:31:30 2020/07/28-11:32:00 2020/07/28-11:32:30 2020/07/28-11:33:00 2020/07/28-11:33:30 2020/07/28-11:34:00 2020/07/28-11:34:30 2020/07/28-11:35:00 2020/07/28-11:35:30 2020/07/28-11:36:00 2020/07/28-11:36:30 2020/07/28-11:37:00 2020/07/28-11:37:30 2020/07/28-11:38:00 2020/07/28-11:38:30 2020/07/28-11:39:00 2020/07/28-11:39:30 2020/07/28-11:40:00 2020/07/28-11:40:30 5.2799 5.2863 5.2799 5.2863 27787 5.28 2020/07/28-11:41:00 2020/07/28-11:41:30 2020/07/28-11:42:00 5.29 5.29 5.29 5.29 0.1 5.29 2020/07/28-11:42:30 2020/07/28-11:43:00 2020/07/28-11:43:30 5.2863 5.2863 5.2863 5.2863 800 5.2863 2020/07/28-11:44:00 2020/07/28-11:44:30 2020/07/28-11:45:00 2020/07/28-11:45:30 2020/07/28-11:46:00 5.29 5.29 5.2863 5.2863 51580 5.2863 2020/07/28-11:46:30 5.29 5.29 5.29 5.29 13 5.29 2020/07/28-11:47:00 2020/07/28-11:47:30 2020/07/28-11:48:00 2020/07/28-11:48:30 2020/07/28-11:49:00 2020/07/28-11:49:30 2020/07/28-11:50:00 5.29 5.3 5.29 5.3 48539.9 5.2984 2020/07/28-11:50:30 5.3 5.3 5.3 5.3 99.9 5.3 2020/07/28-11:51:00 5.3 5.31 5.3 5.3 9510.2 5.3003 2020/07/28-11:51:30 2020/07/28-11:52:00 2020/07/28-11:52:30 2020/07/28-11:53:00 2020/07/28-11:53:30 2020/07/28-11:54:00 2020/07/28-11:54:30 2020/07/28-11:55:00 2020/07/28-11:55:30 2020/07/28-11:56:00 2020/07/28-11:56:30 2020/07/28-11:57:00 2020/07/28-11:57:30 2020/07/28-11:58:00 2020/07/28-11:58:30 5.2988 5.2988 5.2988 5.2988 10 5.2988 2020/07/28-11:59:00 2020/07/28-11:59:30 5.2899 5.2899 5.2863 5.2863 1000.9 5.2865 2020/07/28-12:00:00 2020/07/28-12:00:30 5.2988 5.2988 5.2988 5.2988 0.1 5.2988 2020/07/28-12:01:00 2020/07/28-12:01:30 2020/07/28-12:02:00 2020/07/28-12:02:30 2020/07/28-12:03:00 5.287 5.287 5.2611 5.2611 24000 5.2618 2020/07/28-12:03:30 2020/07/28-12:04:00 2020/07/28-12:04:30 2020/07/28-12:05:00 5.2913 5.2913 5.2913 5.2913 1 5.2913 2020/07/28-12:05:30 2020/07/28-12:06:00 5.2899 5.2913 5.2899 5.2913 3 5.2913 2020/07/28-12:06:30 5.262 5.262 5.2611 5.2611 5853 5.2618 2020/07/28-12:07:00 5.2899 5.2899 5.2899 5.2899 0.1 5.2899 2020/07/28-12:07:30 2020/07/28-12:08:00 2020/07/28-12:08:30 2020/07/28-12:09:00 2020/07/28-12:09:30 5.2899 5.2912 5.2899 5.2912 1707 5.2912 2020/07/28-12:10:00 5.2615 5.2615 5.2611 5.2611 6001 5.2614 2020/07/28-12:10:30 5.2611 5.2611 5.26 5.26 10000 5.2606 2020/07/28-12:11:00 2020/07/28-12:11:30 2020/07/28-12:12:00 5.2815 5.2815 5.2815 5.2815 0.1 5.2815 2020/07/28-12:12:30 5.2815 5.2815 5.2815 5.2815 1115 5.2815 2020/07/28-12:13:00 2020/07/28-12:13:30 2020/07/28-12:14:00 2020/07/28-12:14:30 5.2615 5.2615 5.26 5.26 302131 5.26 2020/07/28-12:15:00 5.26 5.2814 5.26 5.2814 14253.1 5.26 2020/07/28-12:15:30 5.26 5.26 5.26 5.26 14785.1 5.26 2020/07/28-12:16:00 5.2813 5.2813 5.2813 5.2813 0.1 5.2813 2020/07/28-12:16:30 2020/07/28-12:17:00 2020/07/28-12:17:30 2020/07/28-12:18:00 2020/07/28-12:18:30 2020/07/28-12:19:00 2020/07/28-12:19:30 2020/07/28-12:20:00 2020/07/28-12:20:30 2020/07/28-12:21:00 2020/07/28-12:21:30 2020/07/28-12:22:00 2020/07/28-12:22:30 2020/07/28-12:23:00 2020/07/28-12:23:30 5.259 5.259 5.259 5.259 398.6 5.259 2020/07/28-12:24:00 5.259 5.259 5.255 5.255 15011 5.2551 2020/07/28-12:24:30 5.2749 5.2749 5.2749 5.2749 0.1 5.2749 2020/07/28-12:25:00 2020/07/28-12:25:30 5.2749 5.2749 5.2749 5.2749 0.1 5.2749 2020/07/28-12:26:00 5.2749 5.2749 5.2749 5.2749 0.7 5.2749 2020/07/28-12:26:30 2020/07/28-12:27:00 2020/07/28-12:27:30 2020/07/28-12:28:00 2020/07/28-12:28:30 2020/07/28-12:29:00 5.255 5.255 5.255 5.255 996.5 5.255 2020/07/28-12:29:30 2020/07/28-12:30:00 2020/07/28-12:30:30 5.256 5.256 5.256 5.256 5707 5.256 2020/07/28-12:31:00 5.255 5.272 5.255 5.272 7342.3 5.255 2020/07/28-12:31:30 2020/07/28-12:32:00 5.255 5.255 5.255 5.255 0.1 5.255 2020/07/28-12:32:30 2020/07/28-12:33:00 2020/07/28-12:33:30 5.255 5.255 5.255 5.255 5824.9 5.255 2020/07/28-12:34:00 5.254 5.254 5.2501 5.2501 7795 5.2505 2020/07/28-12:34:30 2020/07/28-12:35:00 5.2699 5.272 5.2699 5.272 45686 5.272 2020/07/28-12:35:30 2020/07/28-12:36:00 2020/07/28-12:36:30 2020/07/28-12:37:00 2020/07/28-12:37:30 2020/07/28-12:38:00 2020/07/28-12:38:30 2020/07/28-12:39:00 2020/07/28-12:39:30 5.26 5.26 5.26 5.26 7379 5.26 2020/07/28-12:40:00 5.271 5.271 5.271 5.271 0.1 5.271 2020/07/28-12:40:30 5.2501 5.2719 5.2501 5.2719 19328 5.2509 2020/07/28-12:41:00 5.271 5.271 5.2501 5.2501 43456.2 5.2549 2020/07/28-12:41:30 5.2501 5.2699 5.2501 5.2699 17391.1 5.2501 2020/07/28-12:42:00 5.2699 5.2714 5.25 5.2714 28169.1 5.2501 2020/07/28-12:42:30 5.25 5.25 5.25 5.25 36025.4 5.25 2020/07/28-12:43:00 5.249 5.249 5.226 5.226 14252.5 5.2357 2020/07/28-12:43:30 5.226 5.226 5.225 5.225 1328 5.225 2020/07/28-12:44:00 5.225 5.225 5.2201 5.2201 10654 5.2208 2020/07/28-12:44:30 2020/07/28-12:45:00 5.2201 5.2202 5.2201 5.2201 14735 5.2201 2020/07/28-12:45:30 2020/07/28-12:46:00 2020/07/28-12:46:30 5.2512 5.2512 5.2512 5.2512 0.1 5.2512 2020/07/28-12:47:00 5.2512 5.2512 5.2512 5.2512 61 5.2512 2020/07/28-12:47:30 5.24 5.2512 5.24 5.2512 11706 5.2479 2020/07/28-12:48:00 2020/07/28-12:48:30 5.2512 5.2512 5.2512 5.2512 8 5.2512 2020/07/28-12:49:00 5.2512 5.264 5.2512 5.264 8533.2 5.2555 2020/07/28-12:49:30 5.264 5.264 5.264 5.264 858.3 5.264 2020/07/28-12:50:00 2020/07/28-12:50:30 5.2662 5.2662 5.2662 5.2662 9 5.2662 2020/07/28-12:51:00 5.264 5.264 5.264 5.264 2495 5.264 2020/07/28-12:51:30 2020/07/28-12:52:00 5.264 5.264 5.264 5.264 0.5 5.264 2020/07/28-12:52:30 2020/07/28-12:53:00 5.241 5.241 5.235 5.235 983.1 5.2409 2020/07/28-12:53:30 5.23 5.23 5.2201 5.2201 8734.3 5.2202 2020/07/28-12:54:00 5.2201 5.2201 5.217 5.217 8620.3 5.2191 2020/07/28-12:54:30 2020/07/28-12:55:00 2020/07/28-12:55:30 2020/07/28-12:56:00 2020/07/28-12:56:30 2020/07/28-12:57:00 2020/07/28-12:57:30 2020/07/28-12:58:00 5.2461 5.2461 5.2461 5.2461 20.1 5.2461 2020/07/28-12:58:30 2020/07/28-12:59:00 5.2512 5.2562 5.2512 5.2562 40.2 5.2537 2020/07/28-12:59:30 2020/07/28-13:00:00 2020/07/28-13:00:30 5.26 5.26 5.26 5.26 2128.5 5.26 2020/07/28-13:01:00 2020/07/28-13:01:30 2020/07/28-13:02:00 2020/07/28-13:02:30 2020/07/28-13:03:00 2020/07/28-13:03:30 2020/07/28-13:04:00 2020/07/28-13:04:30 5.26 5.26 5.26 5.26 2 5.26 2020/07/28-13:05:00 5.26 5.26 5.26 5.26 1573 5.26 2020/07/28-13:05:30 2020/07/28-13:06:00 2020/07/28-13:06:30 5.25 5.25 5.25 5.25 15864 5.25 2020/07/28-13:07:00 5.25 5.25 5.25 5.25 101 5.25 2020/07/28-13:07:30 5.25 5.25 5.25 5.25 400 5.25 2020/07/28-13:08:00 2020/07/28-13:08:30 2020/07/28-13:09:00 2020/07/28-13:09:30 2020/07/28-13:10:00 2020/07/28-13:10:30 2020/07/28-13:11:00 2020/07/28-13:11:30 2020/07/28-13:12:00 2020/07/28-13:12:30 2020/07/28-13:13:00 2020/07/28-13:13:30 2020/07/28-13:14:00 2020/07/28-13:14:30 2020/07/28-13:15:00 2020/07/28-13:15:30 2020/07/28-13:16:00 2020/07/28-13:16:30 2020/07/28-13:17:00 5.25 5.25 5.25 5.25 14768 5.25 2020/07/28-13:17:30 2020/07/28-13:18:00 2020/07/28-13:18:30 2020/07/28-13:19:00 2020/07/28-13:19:30 2020/07/28-13:20:00 2020/07/28-13:20:30 2020/07/28-13:21:00 2020/07/28-13:21:30 2020/07/28-13:22:00 2020/07/28-13:22:30 2020/07/28-13:23:00 2020/07/28-13:23:30 2020/07/28-13:24:00 2020/07/28-13:24:30 2020/07/28-13:25:00 2020/07/28-13:25:30 2020/07/28-13:26:00 2020/07/28-13:26:30 2020/07/28-13:27:00 2020/07/28-13:27:30 2020/07/28-13:28:00 2020/07/28-13:28:30 2020/07/28-13:29:00 2020/07/28-13:29:30 2020/07/28-13:30:00 2020/07/28-13:30:30 2020/07/28-13:31:00 5.25 5.25 5.25 5.25 1092 5.25 2020/07/28-13:31:30 2020/07/28-13:32:00 2020/07/28-13:32:30 5.24 5.24 5.2303 5.2303 13187 5.2308 2020/07/28-13:33:00 2020/07/28-13:33:30 2020/07/28-13:34:00 5.25 5.25 5.25 5.25 0.1 5.25 2020/07/28-13:34:30 2020/07/28-13:35:00 2020/07/28-13:35:30 5.25 5.25 5.2302 5.2302 1117.6 5.2468 2020/07/28-13:36:00 2020/07/28-13:36:30 2020/07/28-13:37:00 2020/07/28-13:37:30 2020/07/28-13:38:00 2020/07/28-13:38:30 2020/07/28-13:39:00 2020/07/28-13:39:30 2020/07/28-13:40:00 2020/07/28-13:40:30 2020/07/28-13:41:00 2020/07/28-13:41:30 5.2499 5.2499 5.2499 5.2499 1333 5.2499 2020/07/28-13:42:00 2020/07/28-13:42:30 2020/07/28-13:43:00 2020/07/28-13:43:30 5.2499 5.25 5.2499 5.25 30030 5.25 2020/07/28-13:44:00 2020/07/28-13:44:30 2020/07/28-13:45:00 2020/07/28-13:45:30 5.25 5.25 5.25 5.25 3147 5.25 2020/07/28-13:46:00 5.25 5.25 5.25 5.25 100 5.25 2020/07/28-13:46:30 5.25 5.25 5.25 5.25 179 5.25 2020/07/28-13:47:00 2020/07/28-13:47:30 2020/07/28-13:48:00 2020/07/28-13:48:30 2020/07/28-13:49:00 2020/07/28-13:49:30 5.25 5.25 5.25 5.25 0.3 5.25 2020/07/28-13:50:00 2020/07/28-13:50:30 2020/07/28-13:51:00 2020/07/28-13:51:30 2020/07/28-13:52:00 2020/07/28-13:52:30 2020/07/28-13:53:00 2020/07/28-13:53:30 2020/07/28-13:54:00 2020/07/28-13:54:30 2020/07/28-13:55:00 2020/07/28-13:55:30 2020/07/28-13:56:00 2020/07/28-13:56:30 5.26 5.2699 5.26 5.2699 22961 5.2699 2020/07/28-13:57:00 5.26 5.26 5.26 5.26 14000 5.26 2020/07/28-13:57:30 2020/07/28-13:58:00 2020/07/28-13:58:30 5.26 5.26 5.26 5.26 100 5.26 2020/07/28-13:59:00 5.2601 5.2601 5.26 5.26 10685 5.26 2020/07/28-13:59:30 2020/07/28-14:00:00 2020/07/28-14:00:30 2020/07/28-14:01:00 5.2601 5.2601 5.2601 5.2601 0.4 5.2601 2020/07/28-14:01:30 2020/07/28-14:02:00 2020/07/28-14:02:30 2020/07/28-14:03:00 2020/07/28-14:03:30 2020/07/28-14:04:00 2020/07/28-14:04:30 2020/07/28-14:05:00 2020/07/28-14:05:30 5.2602 5.2602 5.2601 5.2601 5063 5.2601 2020/07/28-14:06:00 2020/07/28-14:06:30 2020/07/28-14:07:00 2020/07/28-14:07:30 5.2602 5.2602 5.2602 5.2602 600 5.2602 2020/07/28-14:08:00 5.27 5.27 5.27 5.27 1000 5.27 2020/07/28-14:08:30 2020/07/28-14:09:00 5.2713 5.2749 5.2713 5.2749 21 5.2714 2020/07/28-14:09:30 2020/07/28-14:10:00 2020/07/28-14:10:30 5.2749 5.2809 5.2749 5.2809 39311.8 5.2797 2020/07/28-14:11:00 5.281 5.281 5.281 5.281 1900 5.281 2020/07/28-14:11:30 2020/07/28-14:12:00 2020/07/28-14:12:30 5.281 5.2814 5.281 5.2814 1000 5.2814 2020/07/28-14:13:00 5.2814 5.2814 5.2814 5.2814 2000 5.2814 2020/07/28-14:13:30 5.2814 5.2814 5.2814 5.2814 5500 5.2814 2020/07/28-14:14:00 2020/07/28-14:14:30 2020/07/28-14:15:00 2020/07/28-14:15:30 2020/07/28-14:16:00 2020/07/28-14:16:30 2020/07/28-14:17:00 5.2814 5.2814 5.2814 5.2814 80 5.2814 2020/07/28-14:17:30 2020/07/28-14:18:00 2020/07/28-14:18:30 2020/07/28-14:19:00 2020/07/28-14:19:30 2020/07/28-14:20:00 2020/07/28-14:20:30 5.2814 5.2814 5.2814 5.2814 1300 5.2814 2020/07/28-14:21:00 2020/07/28-14:21:30 2020/07/28-14:22:00 5.2814 5.2815 5.2814 5.2815 24754.6 5.2814 2020/07/28-14:22:30 2020/07/28-14:23:00 5.2815 5.2815 5.2809 5.2809 157400 5.2809 2020/07/28-14:23:30 2020/07/28-14:24:00 5.2815 5.2815 5.2809 5.2809 47091 5.2809 2020/07/28-14:24:30 5.2819 5.282 5.2819 5.282 7080 5.2819 2020/07/28-14:25:00 5.2819 5.2819 5.2809 5.2809 5718.4 5.281 2020/07/28-14:25:30 2020/07/28-14:26:00 2020/07/28-14:26:30 2020/07/28-14:27:00 2020/07/28-14:27:30 2020/07/28-14:28:00 2020/07/28-14:28:30 2020/07/28-14:29:00 2020/07/28-14:29:30 2020/07/28-14:30:00 5.27 5.27 5.261 5.261 6954.8 5.262 2020/07/28-14:30:30 5.261 5.261 5.261 5.261 6037 5.261 2020/07/28-14:31:00 5.282 5.282 5.282 5.282 366.6 5.282 2020/07/28-14:31:30 2020/07/28-14:32:00 2020/07/28-14:32:30 2020/07/28-14:33:00 2020/07/28-14:33:30 5.2611 5.2611 5.2611 5.2611 1139 5.2611 2020/07/28-14:34:00 5.2799 5.283 5.2799 5.283 0.2 5.2815 2020/07/28-14:34:30 2020/07/28-14:35:00 2020/07/28-14:35:30 5.2611 5.2611 5.2611 5.2611 2000 5.2611 2020/07/28-14:36:00 2020/07/28-14:36:30 5.283 5.283 5.283 5.283 0.1 5.283 2020/07/28-14:37:00 2020/07/28-14:37:30 2020/07/28-14:38:00 5.283 5.285 5.283 5.285 1088.5 5.2838 2020/07/28-14:38:30 2020/07/28-14:39:00 5.285 5.285 5.285 5.285 3921 5.285 2020/07/28-14:39:30 2020/07/28-14:40:00 2020/07/28-14:40:30 2020/07/28-14:41:00 2020/07/28-14:41:30 2020/07/28-14:42:00 2020/07/28-14:42:30 2020/07/28-14:43:00 2020/07/28-14:43:30 2020/07/28-14:44:00 2020/07/28-14:44:30 2020/07/28-14:45:00 2020/07/28-14:45:30 2020/07/28-14:46:00 2020/07/28-14:46:30 5.291 5.3 5.291 5.3 271919.9 5.2981 2020/07/28-14:47:00 5.2701 5.2701 5.2651 5.2651 5412.5 5.2679 2020/07/28-14:47:30 5.2651 5.2651 5.2651 5.2651 10000 5.2651 2020/07/28-14:48:00 5.2651 5.2651 5.2651 5.2651 50000 5.2651 2020/07/28-14:48:30 2020/07/28-14:49:00 5.265 5.265 5.265 5.265 477 5.265 2020/07/28-14:49:30 2020/07/28-14:50:00 2020/07/28-14:50:30 2020/07/28-14:51:00 5.2651 5.2894 5.2651 5.2894 7762.1 5.2651 2020/07/28-14:51:30 2020/07/28-14:52:00 2020/07/28-14:52:30 2020/07/28-14:53:00 2020/07/28-14:53:30 5.2651 5.2651 5.265 5.265 5240.9 5.265 2020/07/28-14:54:00 2020/07/28-14:54:30 2020/07/28-14:55:00 5.265 5.265 5.263 5.263 7910.5 5.2639 2020/07/28-14:55:30 2020/07/28-14:56:00 5.263 5.263 5.263 5.263 1028 5.263 2020/07/28-14:56:30 2020/07/28-14:57:00 5.263 5.263 5.263 5.263 10000 5.263 2020/07/28-14:57:30 2020/07/28-14:58:00 5.2603 5.2603 5.2603 5.2603 1054 5.2603 2020/07/28-14:58:30 2020/07/28-14:59:00 2020/07/28-14:59:30 2020/07/28-15:00:00 5.2797 5.2797 5.2797 5.2797 0.1 5.2797 2020/07/28-15:00:30 2020/07/28-15:01:00 5.264 5.264 5.2601 5.2601 5804.9 5.2621 2020/07/28-15:01:30 2020/07/28-15:02:00 2020/07/28-15:02:30 5.2601 5.2601 5.2601 5.2601 2546 5.2601 2020/07/28-15:03:00 5.2601 5.2601 5.2601 5.2601 12341 5.2601 2020/07/28-15:03:30 5.2601 5.2601 5.2601 5.2601 26675 5.2601 2020/07/28-15:04:00 2020/07/28-15:04:30 2020/07/28-15:05:00 5.2601 5.2601 5.2601 5.2601 2000 5.2601 2020/07/28-15:05:30 2020/07/28-15:06:00 5.27 5.27 5.2601 5.2601 12531 5.2652 2020/07/28-15:06:30 2020/07/28-15:07:00 2020/07/28-15:07:30 2020/07/28-15:08:00 2020/07/28-15:08:30 5.2602 5.2602 5.2601 5.2601 2852.2 5.2601 2020/07/28-15:09:00 5.2601 5.2601 5.2601 5.2601 1035.8 5.2601 2020/07/28-15:09:30 2020/07/28-15:10:00 5.2601 5.2749 5.2601 5.2601 8732.1 5.2601 2020/07/28-15:10:30 2020/07/28-15:11:00 5.2749 5.2749 5.2749 5.2749 1020 5.2749 2020/07/28-15:11:30 2020/07/28-15:12:00 2020/07/28-15:12:30 2020/07/28-15:13:00 5.2737 5.2737 5.2737 5.2737 1031 5.2737 2020/07/28-15:13:30 5.2601 5.2601 5.2601 5.2601 2978 5.2601 2020/07/28-15:14:00 2020/07/28-15:14:30 2020/07/28-15:15:00 5.2601 5.2601 5.2601 5.2601 315 5.2601 2020/07/28-15:15:30 5.2601 5.2601 5.2601 5.2601 408 5.2601 2020/07/28-15:16:00 2020/07/28-15:16:30 5.2601 5.2601 5.2601 5.2601 3083 5.2601 2020/07/28-15:17:00 5.2601 5.2601 5.2601 5.2601 5125.9 5.2601 2020/07/28-15:17:30 5.2601 5.2601 5.2601 5.2601 19910 5.2601 2020/07/28-15:18:00 5.2601 5.2601 5.2601 5.2601 14135 5.2601 2020/07/28-15:18:30 5.2601 5.2601 5.2601 5.2601 16833.8 5.2601 2020/07/28-15:19:00 5.2601 5.2601 5.2601 5.2601 3458.2 5.2601 2020/07/28-15:19:30 5.2601 5.2601 5.2601 5.2601 6312.7 5.2601 2020/07/28-15:20:00 2020/07/28-15:20:30 5.2817 5.2817 5.2817 5.2817 100 5.2817 2020/07/28-15:21:00 5.2817 5.2817 5.26 5.26 10950 5.2619 2020/07/28-15:21:30 5.26 5.26 5.26 5.26 8801.1 5.26 2020/07/28-15:22:00 5.28 5.28 5.28 5.28 0.9 5.28 2020/07/28-15:22:30 5.28 5.28 5.28 5.28 18932 5.28 2020/07/28-15:23:00 2020/07/28-15:23:30 2020/07/28-15:24:00 5.28 5.282 5.28 5.282 10180 5.2812 2020/07/28-15:24:30 2020/07/28-15:25:00 5.26 5.26 5.26 5.26 40000 5.26 2020/07/28-15:25:30 5.26 5.26 5.26 5.26 262090.5 5.26 2020/07/28-15:26:00 2020/07/28-15:26:30 2020/07/28-15:27:00 2020/07/28-15:27:30 2020/07/28-15:28:00 2020/07/28-15:28:30 2020/07/28-15:29:00 5.255 5.255 5.2503 5.2503 1370 5.2504 2020/07/28-15:29:30 2020/07/28-15:30:00 5.2503 5.2503 5.2503 5.2503 338 5.2503 2020/07/28-15:30:30 5.2503 5.2503 5.25 5.25 7009.2 5.2501 2020/07/28-15:31:00 2020/07/28-15:31:30 5.25 5.25 5.25 5.25 169.1 5.25 2020/07/28-15:32:00 5.245 5.245 5.245 5.245 20.1 5.245 2020/07/28-15:32:30 2020/07/28-15:33:00 5.2404 5.2404 5.2404 5.2404 2000 5.2404 2020/07/28-15:33:30 2020/07/28-15:34:00 5.2404 5.2404 5.2404 5.2404 54 5.2404 2020/07/28-15:34:30 2020/07/28-15:35:00 2020/07/28-15:35:30 5.25 5.25 5.25 5.25 956 5.25 2020/07/28-15:36:00 2020/07/28-15:36:30 2020/07/28-15:37:00 2020/07/28-15:37:30 2020/07/28-15:38:00 5.2403 5.2403 5.2302 5.2302 69992 5.2308 2020/07/28-15:38:30 5.2302 5.25 5.2302 5.25 590.9 5.2302 2020/07/28-15:39:00 5.2302 5.2302 5.2302 5.2302 0.1 5.2302 2020/07/28-15:39:30 5.25 5.25 5.25 5.25 0.1 5.25 2020/07/28-15:40:00 2020/07/28-15:40:30 2020/07/28-15:41:00 2020/07/28-15:41:30 2020/07/28-15:42:00 5.25 5.25 5.25 5.25 3454.4 5.25 2020/07/28-15:42:30 5.25 5.25 5.25 5.25 26640.3 5.25 2020/07/28-15:43:00 2020/07/28-15:43:30 2020/07/28-15:44:00 2020/07/28-15:44:30 2020/07/28-15:45:00 2020/07/28-15:45:30 2020/07/28-15:46:00 2020/07/28-15:46:30 5.26 5.26 5.26 5.26 2455 5.26 2020/07/28-15:47:00 2020/07/28-15:47:30 5.26 5.26 5.26 5.26 438 5.26 2020/07/28-15:48:00 2020/07/28-15:48:30 2020/07/28-15:49:00 2020/07/28-15:49:30 2020/07/28-15:50:00 5.25 5.25 5.25 5.25 4000 5.25 2020/07/28-15:50:30 2020/07/28-15:51:00 2020/07/28-15:51:30 2020/07/28-15:52:00 2020/07/28-15:52:30 5.26 5.26 5.26 5.26 500 5.26 2020/07/28-15:53:00 2020/07/28-15:53:30 2020/07/28-15:54:00 2020/07/28-15:54:30 2020/07/28-15:55:00 2020/07/28-15:55:30 2020/07/28-15:56:00 2020/07/28-15:56:30 2020/07/28-15:57:00 2020/07/28-15:57:30 5.26 5.26 5.25 5.25 6933 5.25 2020/07/28-15:58:00 2020/07/28-15:58:30 2020/07/28-15:59:00 2020/07/28-15:59:30 2020/07/28-16:00:00 2020/07/28-16:00:30 2020/07/28-16:01:00 2020/07/28-16:01:30 2020/07/28-16:02:00 2020/07/28-16:02:30 2020/07/28-16:03:00 2020/07/28-16:03:30 2020/07/28-16:04:00 2020/07/28-16:04:30 2020/07/28-16:05:00 2020/07/28-16:05:30 2020/07/28-16:06:00 2020/07/28-16:06:30 2020/07/28-16:07:00 5.2501 5.2501 5.2501 5.2501 19546 5.2501 2020/07/28-16:07:30 2020/07/28-16:08:00 2020/07/28-16:08:30 2020/07/28-16:09:00 2020/07/28-16:09:30 2020/07/28-16:10:00 2020/07/28-16:10:30 2020/07/28-16:11:00 2020/07/28-16:11:30 2020/07/28-16:12:00 2020/07/28-16:12:30 2020/07/28-16:13:00 2020/07/28-16:13:30 2020/07/28-16:14:00 2020/07/28-16:14:30 2020/07/28-16:15:00 2020/07/28-16:15:30 2020/07/28-16:16:00 2020/07/28-16:16:30 2020/07/28-16:17:00 2020/07/28-16:17:30 2020/07/28-16:18:00 2020/07/28-16:18:30 2020/07/28-16:19:00 2020/07/28-16:19:30 2020/07/28-16:20:00 2020/07/28-16:20:30 2020/07/28-16:21:00 2020/07/28-16:21:30 2020/07/28-16:22:00 2020/07/28-16:22:30 2020/07/28-16:23:00 2020/07/28-16:23:30 2020/07/28-16:24:00 2020/07/28-16:24:30 2020/07/28-16:25:00 2020/07/28-16:25:30 2020/07/28-16:26:00 2020/07/28-16:26:30 2020/07/28-16:27:00 2020/07/28-16:27:30 2020/07/28-16:28:00 2020/07/28-16:28:30 5.255 5.255 5.2401 5.2401 141130 5.2404 2020/07/28-16:29:00 2020/07/28-16:29:30 2020/07/28-16:30:00 2020/07/28-16:30:30 2020/07/28-16:31:00 2020/07/28-16:31:30 2020/07/28-16:32:00 2020/07/28-16:32:30 2020/07/28-16:33:00 2020/07/28-16:33:30 2020/07/28-16:34:00 2020/07/28-16:34:30 2020/07/28-16:35:00 2020/07/28-16:35:30 2020/07/28-16:36:00 2020/07/28-16:36:30 5.2401 5.2401 5.2401 5.2401 333 5.2401 2020/07/28-16:37:00 2020/07/28-16:37:30 5.24 5.24 5.24 5.24 279 5.24 2020/07/28-16:38:00 5.2305 5.2305 5.2305 5.2305 4030.7 5.2305 2020/07/28-16:38:30 2020/07/28-16:39:00 2020/07/28-16:39:30 2020/07/28-16:40:00 2020/07/28-16:40:30 2020/07/28-16:41:00 2020/07/28-16:41:30 2020/07/28-16:42:00 2020/07/28-16:42:30 2020/07/28-16:43:00 2020/07/28-16:43:30 2020/07/28-16:44:00 2020/07/28-16:44:30 2020/07/28-16:45:00 2020/07/28-16:45:30 2020/07/28-16:46:00 2020/07/28-16:46:30 2020/07/28-16:47:00 2020/07/28-16:47:30 2020/07/28-16:48:00 2020/07/28-16:48:30 2020/07/28-16:49:00 2020/07/28-16:49:30 2020/07/28-16:50:00 2020/07/28-16:50:30 2020/07/28-16:51:00 2020/07/28-16:51:30 2020/07/28-16:52:00 2020/07/28-16:52:30 2020/07/28-16:53:00 2020/07/28-16:53:30 2020/07/28-16:54:00 2020/07/28-16:54:30 2020/07/28-16:55:00 2020/07/28-16:55:30 2020/07/28-16:56:00 2020/07/28-16:56:30 5.2306 5.2306 5.2306 5.2306 2170.2 5.2306 2020/07/28-16:57:00 2020/07/28-16:57:30 2020/07/28-16:58:00 2020/07/28-16:58:30 2020/07/28-16:59:00 2020/07/28-16:59:30 2020/07/28-17:00:00 2020/07/28-17:00:30 2020/07/28-17:01:00 5.26 5.26 5.26 5.26 10 5.26 2020/07/28-17:01:30 2020/07/28-17:02:00 2020/07/28-17:02:30 2020/07/28-17:03:00 2020/07/28-17:03:30 2020/07/28-17:04:00 2020/07/28-17:04:30 2020/07/28-17:05:00 2020/07/28-17:05:30 2020/07/28-17:06:00 2020/07/28-17:06:30 2020/07/28-17:07:00 2020/07/28-17:07:30 2020/07/28-17:08:00 5.26 5.26 5.26 5.26 49983.6 5.26 2020/07/28-17:08:30 2020/07/28-17:09:00 2020/07/28-17:09:30 5.2612 5.262 5.2612 5.262 1550.1 5.262 2020/07/28-17:10:00 2020/07/28-17:10:30 2020/07/28-17:11:00 2020/07/28-17:11:30 2020/07/28-17:12:00 2020/07/28-17:12:30 2020/07/28-17:13:00 2020/07/28-17:13:30 2020/07/28-17:14:00 2020/07/28-17:14:30 2020/07/28-17:15:00 2020/07/28-17:15:30 5.262 5.2779 5.262 5.2779 10232 5.2771 2020/07/28-17:16:00 2020/07/28-17:16:30 2020/07/28-17:17:00 5.2699 5.2699 5.2699 5.2699 1 5.2699 2020/07/28-17:17:30 2020/07/28-17:18:00 2020/07/28-17:18:30 2020/07/28-17:19:00 2020/07/28-17:19:30 2020/07/28-17:20:00 2020/07/28-17:20:30 2020/07/28-17:21:00 2020/07/28-17:21:30 2020/07/28-17:22:00 2020/07/28-17:22:30 2020/07/28-17:23:00 2020/07/28-17:23:30 2020/07/28-17:24:00 2020/07/28-17:24:30 2020/07/28-17:25:00 2020/07/28-17:25:30 2020/07/28-17:26:00 2020/07/28-17:26:30 2020/07/28-17:27:00 2020/07/28-17:27:30 2020/07/28-17:28:00 2020/07/28-17:28:30 2020/07/28-17:29:00 2020/07/28-17:29:30 2020/07/28-17:30:00 2020/07/28-17:30:30 2020/07/28-17:31:00 2020/07/28-17:31:30 2020/07/28-17:32:00 2020/07/28-17:32:30 2020/07/28-17:33:00 2020/07/28-17:33:30 2020/07/28-17:34:00 2020/07/28-17:34:30 2020/07/28-17:35:00 2020/07/28-17:35:30 2020/07/28-17:36:00 2020/07/28-17:36:30 2020/07/28-17:37:00 2020/07/28-17:37:30 2020/07/28-17:38:00 5.26 5.26 5.26 5.26 14788.8 5.26 2020/07/28-17:38:30 5.26 5.26 5.26 5.26 4972 5.26 2020/07/28-17:39:00 2020/07/28-17:39:30 2020/07/28-17:40:00 5.2647 5.2647 5.2647 5.2647 3003 5.2647 2020/07/28-17:40:30 5.26 5.26 5.26 5.26 239.2 5.26 2020/07/28-17:41:00 2020/07/28-17:41:30 5.2647 5.2647 5.2647 5.2647 0.1 5.2647 2020/07/28-17:42:00 2020/07/28-17:42:30 2020/07/28-17:43:00 5.2647 5.2647 5.2647 5.2647 492 5.2647 2020/07/28-17:43:30 5.25 5.25 5.25 5.25 20.1 5.25 2020/07/28-17:44:00 5.245 5.245 5.2309 5.2309 8700.6 5.231 2020/07/28-17:44:30 2020/07/28-17:45:00 2020/07/28-17:45:30 5.231 5.231 5.2302 5.2302 80000 5.2303 2020/07/28-17:46:00 2020/07/28-17:46:30 5.24 5.24 5.2302 5.2302 6156.3 5.2302 2020/07/28-17:47:00 2020/07/28-17:47:30 5.2302 5.2302 5.23 5.23 7634 5.2301 2020/07/28-17:48:00 2020/07/28-17:48:30 2020/07/28-17:49:00 5.23 5.23 5.23 5.23 1490 5.23 2020/07/28-17:49:30 5.23 5.2512 5.224 5.2512 1414.1 5.2271 2020/07/28-17:50:00 2020/07/28-17:50:30 2020/07/28-17:51:00 2020/07/28-17:51:30 2020/07/28-17:52:00 2020/07/28-17:52:30 2020/07/28-17:53:00 2020/07/28-17:53:30 2020/07/28-17:54:00 5.25 5.2599 5.225 5.225 10100 5.2253 2020/07/28-17:54:30 5.25 5.25 5.2251 5.2251 814.1 5.2252 2020/07/28-17:55:00 2020/07/28-17:55:30 5.2251 5.2251 5.2203 5.2203 20000 5.2241 2020/07/28-17:56:00 5.24 5.24 5.24 5.24 1 5.24 2020/07/28-17:56:30 5.2203 5.2203 5.2201 5.2201 30000 5.2202 2020/07/28-17:57:00 2020/07/28-17:57:30 2020/07/28-17:58:00 5.24 5.24 5.24 5.24 0.1 5.24 2020/07/28-17:58:30 2020/07/28-17:59:00 5.22 5.22 5.2103 5.2103 5794.3 5.2155 2020/07/28-17:59:30 5.2103 5.2103 5.2103 5.2103 182 5.2103 2020/07/28-18:00:00 5.2103 5.2103 5.2103 5.2103 10183 5.2103 2020/07/28-18:00:30 5.2102 5.2102 5.2102 5.2102 10854 5.2102 2020/07/28-18:01:00 2020/07/28-18:01:30 2020/07/28-18:02:00 5.22 5.22 5.22 5.22 20000 5.22 2020/07/28-18:02:30 5.22 5.22 5.22 5.22 2690 5.22 2020/07/28-18:03:00 5.2102 5.2102 5.21 5.21 10000 5.2102 2020/07/28-18:03:30 5.21 5.21 5.203 5.203 97028 5.2031 2020/07/28-18:04:00 5.2 5.2 5.2 5.2 130339.6 5.2 2020/07/28-18:04:30 5.2 5.2 5.185 5.185 44519.7 5.1955 2020/07/28-18:05:00 5.184 5.184 5.181 5.181 2284 5.1818 2020/07/28-18:05:30 5.2098 5.2098 5.2098 5.2098 0.1 5.2098 2020/07/28-18:06:00 5.2098 5.2098 5.2098 5.2098 19194 5.2098 2020/07/28-18:06:30 2020/07/28-18:07:00 2020/07/28-18:07:30 2020/07/28-18:08:00 5.2099 5.2099 5.2099 5.2099 120 5.2099 2020/07/28-18:08:30 2020/07/28-18:09:00 2020/07/28-18:09:30 2020/07/28-18:10:00 2020/07/28-18:10:30 2020/07/28-18:11:00 2020/07/28-18:11:30 2020/07/28-18:12:00 2020/07/28-18:12:30 2020/07/28-18:13:00 2020/07/28-18:13:30 2020/07/28-18:14:00 2020/07/28-18:14:30 2020/07/28-18:15:00 2020/07/28-18:15:30 5.181 5.181 5.1804 5.1804 21693 5.1804 2020/07/28-18:16:00 2020/07/28-18:16:30 2020/07/28-18:17:00 5.1803 5.1803 5.1803 5.1803 0.1 5.1803 2020/07/28-18:17:30 5.2098 5.2098 5.2098 5.2098 2000 5.2098 2020/07/28-18:18:00 2020/07/28-18:18:30 2020/07/28-18:19:00 2020/07/28-18:19:30 5.2 5.2 5.2 5.2 550 5.2 2020/07/28-18:20:00 2020/07/28-18:20:30 2020/07/28-18:21:00 5.2 5.2 5.2 5.2 1 5.2 2020/07/28-18:21:30 2020/07/28-18:22:00 2020/07/28-18:22:30 5.2 5.2 5.2 5.2 14733 5.2 2020/07/28-18:23:00 2020/07/28-18:23:30 2020/07/28-18:24:00 2020/07/28-18:24:30 2020/07/28-18:25:00 5.2 5.2098 5.2 5.2098 11000 5.2047 2020/07/28-18:25:30 5.19 5.19 5.19 5.19 0.2 5.19 2020/07/28-18:26:00 2020/07/28-18:26:30 2020/07/28-18:27:00 5.19 5.19 5.19 5.19 0.8 5.19 2020/07/28-18:27:30 5.1803 5.1803 5.1803 5.1803 2864.5 5.1803 2020/07/28-18:28:00 2020/07/28-18:28:30 5.1803 5.1803 5.18 5.18 48580 5.18 2020/07/28-18:29:00 2020/07/28-18:29:30 2020/07/28-18:30:00 2020/07/28-18:30:30 2020/07/28-18:31:00 2020/07/28-18:31:30 2020/07/28-18:32:00 2020/07/28-18:32:30 2020/07/28-18:33:00 2020/07/28-18:33:30 5.19 5.19 5.1805 5.1805 2000 5.1829 2020/07/28-18:34:00 2020/07/28-18:34:30 5.2 5.2 5.2 5.2 338 5.2 2020/07/28-18:35:00 2020/07/28-18:35:30 5.2 5.2 5.2 5.2 5760 5.2 2020/07/28-18:36:00 2020/07/28-18:36:30 2020/07/28-18:37:00 2020/07/28-18:37:30 2020/07/28-18:38:00 2020/07/28-18:38:30 2020/07/28-18:39:00 2020/07/28-18:39:30 2020/07/28-18:40:00 2020/07/28-18:40:30 2020/07/28-18:41:00 2020/07/28-18:41:30 2020/07/28-18:42:00 2020/07/28-18:42:30 2020/07/28-18:43:00 5.2 5.2 5.2 5.2 200 5.2 2020/07/28-18:43:30 2020/07/28-18:44:00 2020/07/28-18:44:30 5.2 5.2 5.2 5.2 5423 5.2 2020/07/28-18:45:00 2020/07/28-18:45:30 2020/07/28-18:46:00 2020/07/28-18:46:30 2020/07/28-18:47:00 2020/07/28-18:47:30 2020/07/28-18:48:00 2020/07/28-18:48:30 2020/07/28-18:49:00 2020/07/28-18:49:30 2020/07/28-18:50:00 2020/07/28-18:50:30 2020/07/28-18:51:00 2020/07/28-18:51:30 2020/07/28-18:52:00 2020/07/28-18:52:30 2020/07/28-18:53:00 2020/07/28-18:53:30 2020/07/28-18:54:00 2020/07/28-18:54:30 5.1806 5.1806 5.1805 5.1805 5000 5.1805 2020/07/28-18:55:00 2020/07/28-18:55:30 2020/07/28-18:56:00 2020/07/28-18:56:30 2020/07/28-18:57:00 2020/07/28-18:57:30 2020/07/28-18:58:00 2020/07/28-18:58:30 2020/07/28-18:59:00 5.2 5.2 5.2 5.2 0.1 5.2 2020/07/28-18:59:30 5.2 5.2 5.2 5.2 51000 5.2 2020/07/28-19:00:00 2020/07/28-19:00:30 2020/07/28-19:01:00 2020/07/28-19:01:30 2020/07/28-19:02:00 2020/07/28-19:02:30 2020/07/28-19:03:00 2020/07/28-19:03:30 2020/07/28-19:04:00 2020/07/28-19:04:30 2020/07/28-19:05:00 2020/07/28-19:05:30 2020/07/28-19:06:00 2020/07/28-19:06:30 2020/07/28-19:07:00 2020/07/28-19:07:30 2020/07/28-19:08:00 2020/07/28-19:08:30 5.1806 5.1806 5.179 5.179 31987.6 5.18 2020/07/28-19:09:00 2020/07/28-19:09:30 5.178 5.178 5.175 5.175 1000 5.177 2020/07/28-19:10:00 2020/07/28-19:10:30 2020/07/28-19:11:00 5.2 5.2 5.2 5.2 0.1 5.2 2020/07/28-19:11:30 2020/07/28-19:12:00 2020/07/28-19:12:30 2020/07/28-19:13:00 5.175 5.175 5.175 5.175 2602 5.175 2020/07/28-19:13:30 2020/07/28-19:14:00 5.175 5.175 5.175 5.175 3212 5.175 2020/07/28-19:14:30 5.1751 5.1751 5.173 5.173 34344 5.1735 2020/07/28-19:15:00 5.173 5.173 5.167 5.167 20939 5.1696 2020/07/28-19:15:30 5.167 5.167 5.163 5.163 9351 5.1632 2020/07/28-19:16:00 5.163 5.1909 5.163 5.1909 0.2 5.177 2020/07/28-19:16:30 2020/07/28-19:17:00 5.165 5.165 5.163 5.163 6636 5.163 2020/07/28-19:17:30 5.163 5.163 5.155 5.155 7968 5.1596 2020/07/28-19:18:00 5.155 5.155 5.155 5.155 1953 5.155 2020/07/28-19:18:30 5.155 5.155 5.151 5.151 4400 5.1537 2020/07/28-19:19:00 5.151 5.151 5.15 5.15 2360 5.1501 2020/07/28-19:19:30 5.15 5.15 5.15 5.15 1000 5.15 2020/07/28-19:20:00 2020/07/28-19:20:30 5.15 5.15 5.15 5.15 15079 5.15 2020/07/28-19:21:00 5.147 5.147 5.129 5.129 10452.4 5.1349 2020/07/28-19:21:30 5.128 5.128 5.121 5.121 16411.9 5.1233 2020/07/28-19:22:00 2020/07/28-19:22:30 2020/07/28-19:23:00 2020/07/28-19:23:30 2020/07/28-19:24:00 2020/07/28-19:24:30 2020/07/28-19:25:00 2020/07/28-19:25:30 2020/07/28-19:26:00 2020/07/28-19:26:30 5.135 5.135 5.135 5.135 1000 5.135 2020/07/28-19:27:00 2020/07/28-19:27:30 2020/07/28-19:28:00 2020/07/28-19:28:30 5.1507 5.1708 5.1507 5.1708 100.5 5.1607 2020/07/28-19:29:00 5.1708 5.1735 5.135 5.135 14591.1 5.169 2020/07/28-19:29:30 2020/07/28-19:30:00 2020/07/28-19:30:30 2020/07/28-19:31:00 5.1657 5.1657 5.1657 5.1657 2.5 5.1657 2020/07/28-19:31:30 2020/07/28-19:32:00 2020/07/28-19:32:30 2020/07/28-19:33:00 2020/07/28-19:33:30 2020/07/28-19:34:00 2020/07/28-19:34:30 2020/07/28-19:35:00 2020/07/28-19:35:30 2020/07/28-19:36:00 5.1657 5.1783 5.1657 5.1783 10404.1 5.178 2020/07/28-19:36:30 5.15 5.184 5.14 5.184 39413.6 5.1679 2020/07/28-19:37:00 5.155 5.155 5.145 5.145 60.3 5.15 2020/07/28-19:37:30 2020/07/28-19:38:00 2020/07/28-19:38:30 2020/07/28-19:39:00 2020/07/28-19:39:30 5.1401 5.18 5.1401 5.18 500 5.1603 2020/07/28-19:40:00 5.18 5.18 5.18 5.18 7 5.18 2020/07/28-19:40:30 2020/07/28-19:41:00 2020/07/28-19:41:30 2020/07/28-19:42:00 2020/07/28-19:42:30 2020/07/28-19:43:00 5.18 5.18 5.18 5.18 7 5.18 2020/07/28-19:43:30 5.18 5.18 5.18 5.18 14 5.18 2020/07/28-19:44:00 5.18 5.18 5.18 5.18 35 5.18 2020/07/28-19:44:30 5.18 5.18 5.18 5.18 14 5.18 2020/07/28-19:45:00 2020/07/28-19:45:30 5.18 5.18 5.18 5.18 19702.9 5.18 2020/07/28-19:46:00 2020/07/28-19:46:30 5.1807 5.1807 5.1807 5.1807 0.1 5.1807 2020/07/28-19:47:00 5.18 5.18 5.18 5.18 7 5.18 2020/07/28-19:47:30 5.18 5.18 5.18 5.18 7 5.18 2020/07/28-19:48:00 5.18 5.18 5.18 5.18 7 5.18 2020/07/28-19:48:30 2020/07/28-19:49:00 2020/07/28-19:49:30 2020/07/28-19:50:00 5.18 5.18 5.18 5.18 7 5.18 2020/07/28-19:50:30 2020/07/28-19:51:00 5.1552 5.1552 5.1552 5.1552 498.5 5.1552 2020/07/28-19:51:30 2020/07/28-19:52:00 2020/07/28-19:52:30 2020/07/28-19:53:00 2020/07/28-19:53:30 2020/07/28-19:54:00 5.16 5.16 5.1552 5.1552 10932 5.1552 2020/07/28-19:54:30 2020/07/28-19:55:00 2020/07/28-19:55:30 5.1808 5.185 5.1808 5.185 10240.7 5.185 2020/07/28-19:56:00 5.185 5.185 5.156 5.156 13959.6 5.1647 2020/07/28-19:56:30 2020/07/28-19:57:00 2020/07/28-19:57:30 5.18 5.18 5.18 5.18 960 5.18 2020/07/28-19:58:00 2020/07/28-19:58:30 5.18 5.18 5.18 5.18 4.1 5.18 2020/07/28-19:59:00 2020/07/28-19:59:30 2020/07/28-20:00:00 5.18 5.18 5.18 5.18 13 5.18 2020/07/28-20:00:30 2020/07/28-20:01:00 2020/07/28-20:01:30 5.18 5.18 5.18 5.18 5 5.18 2020/07/28-20:02:00 2020/07/28-20:02:30 2020/07/28-20:03:00 2020/07/28-20:03:30 2020/07/28-20:04:00 2020/07/28-20:04:30 2020/07/28-20:05:00 2020/07/28-20:05:30 5.18 5.18 5.18 5.18 11285 5.18 2020/07/28-20:06:00 2020/07/28-20:06:30 2020/07/28-20:07:00 2020/07/28-20:07:30 2020/07/28-20:08:00 5.18 5.1805 5.18 5.1805 7165 5.18 2020/07/28-20:08:30 2020/07/28-20:09:00 2020/07/28-20:09:30 5.1858 5.1858 5.1858 5.1858 20 5.1858 2020/07/28-20:10:00 2020/07/28-20:10:30 2020/07/28-20:11:00 5.17 5.19 5.17 5.19 2214.1 5.187 2020/07/28-20:11:30 5.19 5.19 5.19 5.19 4400.9 5.19 2020/07/28-20:12:00 2020/07/28-20:12:30 2020/07/28-20:13:00 2020/07/28-20:13:30 2020/07/28-20:14:00 2020/07/28-20:14:30 2020/07/28-20:15:00 2020/07/28-20:15:30 2020/07/28-20:16:00 5.1908 5.1908 5.1908 5.1908 6 5.1908 2020/07/28-20:16:30 5.1908 5.1908 5.1908 5.1908 12 5.1908 2020/07/28-20:17:00 2020/07/28-20:17:30 5.1908 5.1908 5.1908 5.1908 12 5.1908 2020/07/28-20:18:00 5.1908 5.1908 5.1908 5.1908 6 5.1908 2020/07/28-20:18:30 2020/07/28-20:19:00 5.18 5.18 5.18 5.18 400 5.18 2020/07/28-20:19:30 2020/07/28-20:20:00 5.1801 5.1801 5.1801 5.1801 1 5.1801 2020/07/28-20:20:30 5.1801 5.1904 5.1801 5.1904 4500 5.1821 2020/07/28-20:21:00 5.1904 5.1904 5.1802 5.1802 3000 5.1802 2020/07/28-20:21:30 5.1905 5.1905 5.18 5.18 3597 5.1893 2020/07/28-20:22:00 5.1701 5.1701 5.17 5.17 51036 5.17 2020/07/28-20:22:30 5.17 5.17 5.17 5.17 32223 5.17 2020/07/28-20:23:00 5.17 5.1701 5.17 5.1701 10000 5.17 2020/07/28-20:23:30 5.16 5.16 5.158 5.158 9000 5.158 2020/07/28-20:24:00 2020/07/28-20:24:30 2020/07/28-20:25:00 5.1701 5.1701 5.1701 5.1701 906 5.1701 2020/07/28-20:25:30 2020/07/28-20:26:00 5.1858 5.1899 5.1858 5.1899 8551 5.1899 2020/07/28-20:26:30 2020/07/28-20:27:00 2020/07/28-20:27:30 2020/07/28-20:28:00 2020/07/28-20:28:30 2020/07/28-20:29:00 5.19 5.19 5.19 5.19 507 5.19 2020/07/28-20:29:30 2020/07/28-20:30:00 2020/07/28-20:30:30 5.19 5.1904 5.19 5.1904 20141 5.1902 2020/07/28-20:31:00 5.1904 5.1905 5.1904 5.1904 5026 5.1904 2020/07/28-20:31:30 5.1904 5.1904 5.1904 5.1904 5006 5.1904 2020/07/28-20:32:00 5.1904 5.1904 5.1904 5.1904 24825 5.1904 2020/07/28-20:32:30 5.1905 5.1905 5.1905 5.1905 26 5.1905 2020/07/28-20:33:00 2020/07/28-20:33:30 5.1905 5.1905 5.1905 5.1905 6 5.1905 2020/07/28-20:34:00 2020/07/28-20:34:30 5.1701 5.1701 5.1701 5.1701 102.5 5.1701 2020/07/28-20:35:00 5.1701 5.1701 5.1701 5.1701 1 5.1701 2020/07/28-20:35:30 2020/07/28-20:36:00 2020/07/28-20:36:30 2020/07/28-20:37:00 2020/07/28-20:37:30 2020/07/28-20:38:00 2020/07/28-20:38:30 2020/07/28-20:39:00 2020/07/28-20:39:30 2020/07/28-20:40:00 2020/07/28-20:40:30 2020/07/28-20:41:00 2020/07/28-20:41:30 2020/07/28-20:42:00 5.1701 5.1701 5.1701 5.1701 1216 5.1701 2020/07/28-20:42:30 5.1905 5.1905 5.1905 5.1905 5000 5.1905 2020/07/28-20:43:00 5.1905 5.1905 5.1905 5.1905 300 5.1905 2020/07/28-20:43:30 2020/07/28-20:44:00 5.1905 5.195 5.1905 5.195 9825 5.1946 2020/07/28-20:44:30 2020/07/28-20:45:00 2020/07/28-20:45:30 2020/07/28-20:46:00 2020/07/28-20:46:30 2020/07/28-20:47:00 2020/07/28-20:47:30 2020/07/28-20:48:00 2020/07/28-20:48:30 2020/07/28-20:49:00 2020/07/28-20:49:30 2020/07/28-20:50:00 2020/07/28-20:50:30 2020/07/28-20:51:00 5.195 5.195 5.195 5.195 96163 5.195 2020/07/28-20:51:30 2020/07/28-20:52:00 2020/07/28-20:52:30 2020/07/28-20:53:00 2020/07/28-20:53:30 2020/07/28-20:54:00 2020/07/28-20:54:30 5.195 5.195 5.195 5.195 508 5.195 2020/07/28-20:55:00 2020/07/28-20:55:30 2020/07/28-20:56:00 2020/07/28-20:56:30 5.194 5.194 5.194 5.194 20418.2 5.194 2020/07/28-20:57:00 5.1851 5.1851 5.17 5.17 107017 5.1733 2020/07/28-20:57:30 2020/07/28-20:58:00 2020/07/28-20:58:30 2020/07/28-20:59:00 2020/07/28-20:59:30 2020/07/28-21:00:00 2020/07/28-21:00:30 2020/07/28-21:01:00 2020/07/28-21:01:30 2020/07/28-21:02:00 5.1948 5.1948 5.1948 5.1948 50 5.1948 2020/07/28-21:02:30 2020/07/28-21:03:00 2020/07/28-21:03:30 2020/07/28-21:04:00 2020/07/28-21:04:30 5.1948 5.1958 5.1948 5.1958 62956 5.1949 2020/07/28-21:05:00 5.1958 5.1958 5.1958 5.1958 26450 5.1958 2020/07/28-21:05:30 5.1958 5.1958 5.1958 5.1958 155 5.1958 2020/07/28-21:06:00 5.1957 5.1957 5.1957 5.1957 605 5.1957 2020/07/28-21:06:30 5.1957 5.1957 5.1957 5.1957 83 5.1957 2020/07/28-21:07:00 2020/07/28-21:07:30 2020/07/28-21:08:00 5.1957 5.1957 5.1957 5.1957 5 5.1957 2020/07/28-21:08:30 5.1957 5.1957 5.1957 5.1957 9868 5.1957 2020/07/28-21:09:00 2020/07/28-21:09:30 2020/07/28-21:10:00 2020/07/28-21:10:30 2020/07/28-21:11:00 5.1959 5.2 5.1959 5.2 50500 5.1999 2020/07/28-21:11:30 5.2 5.2 5.2 5.2 11376.1 5.2 2020/07/28-21:12:00 2020/07/28-21:12:30 2020/07/28-21:13:00 2020/07/28-21:13:30 5.2009 5.203 5.2009 5.203 500 5.2015 2020/07/28-21:14:00 2020/07/28-21:14:30 2020/07/28-21:15:00 5.203 5.2038 5.203 5.2038 677 5.2035 2020/07/28-21:15:30 2020/07/28-21:16:00 5.2038 5.207 5.2038 5.207 1000 5.2054 2020/07/28-21:16:30 5.207 5.209 5.207 5.209 539.6 5.2084 2020/07/28-21:17:00 2020/07/28-21:17:30 5.21 5.21 5.21 5.21 375 5.21 2020/07/28-21:18:00 5.209 5.209 5.2 5.2 884.3 5.2006 2020/07/28-21:18:30 5.21 5.21 5.19 5.19 25000.1 5.19 2020/07/28-21:19:00 2020/07/28-21:19:30 5.19 5.21 5.19 5.21 1.5 5.2033 2020/07/28-21:20:00 5.21 5.21 5.19 5.19 0.2 5.2 2020/07/28-21:20:30 5.21 5.21 5.21 5.21 0.1 5.21 2020/07/28-21:21:00 5.19 5.19 5.19 5.19 0.1 5.19 2020/07/28-21:21:30 5.19 5.2 5.19 5.2 4520 5.1954 2020/07/28-21:22:00 2020/07/28-21:22:30 2020/07/28-21:23:00 5.21 5.21 5.21 5.21 0.1 5.21 2020/07/28-21:23:30 5.21 5.21 5.21 5.21 1500 5.21 2020/07/28-21:24:00 5.21 5.215 5.21 5.215 12780 5.2131 2020/07/28-21:24:30 2020/07/28-21:25:00 2020/07/28-21:25:30 2020/07/28-21:26:00 5.2 5.2 5.2 5.2 27403 5.2 2020/07/28-21:26:30 5.2 5.2 5.1901 5.1901 31971 5.1905 2020/07/28-21:27:00 2020/07/28-21:27:30 2020/07/28-21:28:00 2020/07/28-21:28:30 2020/07/28-21:29:00 5.2001 5.2001 5.2001 5.2001 1 5.2001 2020/07/28-21:29:30 2020/07/28-21:30:00 2020/07/28-21:30:30 2020/07/28-21:31:00 2020/07/28-21:31:30 2020/07/28-21:32:00 2020/07/28-21:32:30 2020/07/28-21:33:00 2020/07/28-21:33:30 2020/07/28-21:34:00 5.215 5.215 5.215 5.215 1150.9 5.215 2020/07/28-21:34:30 2020/07/28-21:35:00 5.215 5.215 5.215 5.215 426 5.215 2020/07/28-21:35:30 2020/07/28-21:36:00 2020/07/28-21:36:30 2020/07/28-21:37:00 5.215 5.215 5.215 5.215 1051.7 5.215 2020/07/28-21:37:30 5.215 5.215 5.2 5.2 5012 5.215 2020/07/28-21:38:00 2020/07/28-21:38:30 2020/07/28-21:39:00 2020/07/28-21:39:30 2020/07/28-21:40:00 2020/07/28-21:40:30 5.2037 5.2037 5.2037 5.2037 530.4 5.2037 2020/07/28-21:41:00 5.2 5.2075 5.2 5.2075 2026.8 5.2008 2020/07/28-21:41:30 2020/07/28-21:42:00 5.215 5.215 5.215 5.215 1000 5.215 2020/07/28-21:42:30 2020/07/28-21:43:00 2020/07/28-21:43:30 2020/07/28-21:44:00 2020/07/28-21:44:30 2020/07/28-21:45:00 2020/07/28-21:45:30 2020/07/28-21:46:00 2020/07/28-21:46:30 5.2 5.2 5.2 5.2 4000 5.2 2020/07/28-21:47:00 5.2075 5.2075 5.2075 5.2075 11 5.2075 2020/07/28-21:47:30 2020/07/28-21:48:00 2020/07/28-21:48:30 2020/07/28-21:49:00 5.21 5.21 5.21 5.21 10000 5.21 2020/07/28-21:49:30 5.215 5.215 5.215 5.215 7637.8 5.215 2020/07/28-21:50:00 2020/07/28-21:50:30 2020/07/28-21:51:00 5.216 5.216 5.216 5.216 19.3 5.216 2020/07/28-21:51:30 2020/07/28-21:52:00 5.215 5.22 5.215 5.22 1856 5.2185 2020/07/28-21:52:30 2020/07/28-21:53:00 2020/07/28-21:53:30 2020/07/28-21:54:00 5.223 5.23 5.223 5.23 8179.9 5.2283 2020/07/28-21:54:30 2020/07/28-21:55:00 5.23 5.235 5.23 5.235 2842.9 5.2316 2020/07/28-21:55:30 5.235 5.236 5.235 5.236 355 5.2359 2020/07/28-21:56:00 5.236 5.239 5.236 5.239 1600 5.2384 2020/07/28-21:56:30 5.239 5.239 5.239 5.239 0.4 5.239 2020/07/28-21:57:00 5.239 5.239 5.239 5.239 300 5.239 2020/07/28-21:57:30 5.239 5.24 5.23 5.24 31829 5.2369 2020/07/28-21:58:00 5.241 5.241 5.241 5.241 320 5.241 2020/07/28-21:58:30 2020/07/28-21:59:00 2020/07/28-21:59:30 5.241 5.249 5.241 5.249 2419 5.245 2020/07/28-22:00:00 5.249 5.249 5.249 5.249 2.9 5.249 2020/07/28-22:00:30 2020/07/28-22:01:00 2020/07/28-22:01:30 2020/07/28-22:02:00 2020/07/28-22:02:30 5.249 5.249 5.249 5.249 71 5.249 2020/07/28-22:03:00 2020/07/28-22:03:30 2020/07/28-22:04:00 2020/07/28-22:04:30 2020/07/28-22:05:00 2020/07/28-22:05:30 2020/07/28-22:06:00 2020/07/28-22:06:30 2020/07/28-22:07:00 2020/07/28-22:07:30 2020/07/28-22:08:00 2020/07/28-22:08:30 2020/07/28-22:09:00 5.223 5.223 5.223 5.223 1000 5.223 2020/07/28-22:09:30 2020/07/28-22:10:00 2020/07/28-22:10:30 5.245 5.245 5.245 5.245 12.4 5.245 2020/07/28-22:11:00 2020/07/28-22:11:30 2020/07/28-22:12:00 5.22 5.22 5.2153 5.2153 50000 5.2156 2020/07/28-22:12:30 2020/07/28-22:13:00 5.244 5.244 5.244 5.244 0.1 5.244 2020/07/28-22:13:30 2020/07/28-22:14:00 2020/07/28-22:14:30 2020/07/28-22:15:00 2020/07/28-22:15:30 2020/07/28-22:16:00 2020/07/28-22:16:30 2020/07/28-22:17:00 2020/07/28-22:17:30 2020/07/28-22:18:00 2020/07/28-22:18:30 2020/07/28-22:19:00 5.2152 5.2152 5.215 5.215 11749.9 5.215 2020/07/28-22:19:30 5.21 5.21 5.2061 5.2061 1499 5.2062 2020/07/28-22:20:00 5.2153 5.2153 5.2153 5.2153 14.1 5.2153 2020/07/28-22:20:30 5.2153 5.2153 5.2153 5.2153 1988 5.2153 2020/07/28-22:21:00 2020/07/28-22:21:30 2020/07/28-22:22:00 2020/07/28-22:22:30 2020/07/28-22:23:00 2020/07/28-22:23:30 2020/07/28-22:24:00 2020/07/28-22:24:30 5.2153 5.2361 5.2153 5.2361 1 5.2174 2020/07/28-22:25:00 5.2361 5.2397 5.2361 5.2397 110 5.239 2020/07/28-22:25:30 2020/07/28-22:26:00 2020/07/28-22:26:30 2020/07/28-22:27:00 2020/07/28-22:27:30 5.21 5.21 5.21 5.21 450 5.21 2020/07/28-22:28:00 2020/07/28-22:28:30 5.2248 5.2397 5.2248 5.2397 21.1 5.2249 2020/07/28-22:29:00 5.21 5.2361 5.21 5.2361 7012.2 5.21 2020/07/28-22:29:30 2020/07/28-22:30:00 5.21 5.21 5.2061 5.2061 10023 5.2061 2020/07/28-22:30:30 2020/07/28-22:31:00 2020/07/28-22:31:30 2020/07/28-22:32:00 5.2361 5.2361 5.2361 5.2361 0.1 5.2361 2020/07/28-22:32:30 2020/07/28-22:33:00 2020/07/28-22:33:30 2020/07/28-22:34:00 2020/07/28-22:34:30 2020/07/28-22:35:00 2020/07/28-22:35:30 2020/07/28-22:36:00 2020/07/28-22:36:30 2020/07/28-22:37:00 2020/07/28-22:37:30 2020/07/28-22:38:00 2020/07/28-22:38:30 2020/07/28-22:39:00 2020/07/28-22:39:30 2020/07/28-22:40:00 2020/07/28-22:40:30 5.21 5.21 5.21 5.21 612 5.21 2020/07/28-22:41:00 2020/07/28-22:41:30 2020/07/28-22:42:00 5.23 5.23 5.23 5.23 7100 5.23 2020/07/28-22:42:30 2020/07/28-22:43:00 5.21 5.21 5.21 5.21 388.1 5.21 2020/07/28-22:43:30 5.21 5.21 5.206 5.206 2879.1 5.206 2020/07/28-22:44:00 5.206 5.206 5.205 5.205 507.7 5.206 2020/07/28-22:44:30 5.2299 5.2299 5.2299 5.2299 0.1 5.2299 2020/07/28-22:45:00 5.229 5.23 5.22 5.23 101177 5.228 2020/07/28-22:45:30 5.23 5.2397 5.23 5.2397 32325 5.2357 2020/07/28-22:46:00 2020/07/28-22:46:30 2020/07/28-22:47:00 2020/07/28-22:47:30 5.222 5.23 5.222 5.23 522 5.2242 2020/07/28-22:48:00 2020/07/28-22:48:30 5.21 5.21 5.21 5.21 0.1 5.21 2020/07/28-22:49:00 2020/07/28-22:49:30 5.23 5.23 5.23 5.23 0.1 5.23 2020/07/28-22:50:00 2020/07/28-22:50:30 2020/07/28-22:51:00 2020/07/28-22:51:30 2020/07/28-22:52:00 2020/07/28-22:52:30 2020/07/28-22:53:00 2020/07/28-22:53:30 2020/07/28-22:54:00 2020/07/28-22:54:30 5.23 5.23 5.2002 5.2002 27819.5 5.2019 2020/07/28-22:55:00 5.23 5.23 5.2002 5.2002 42017.1 5.23 2020/07/28-22:55:30 2020/07/28-22:56:00 2020/07/28-22:56:30 5.2311 5.2311 5.23 5.23 1735.6 5.23 2020/07/28-22:57:00 5.2311 5.2397 5.2311 5.2397 2255.3 5.2393 2020/07/28-22:57:30 5.2397 5.2397 5.2397 5.2397 0.1 5.2397 2020/07/28-22:58:00 5.24 5.24 5.23 5.23 9607.5 5.23 2020/07/28-22:58:30 2020/07/28-22:59:00 2020/07/28-22:59:30 2020/07/28-23:00:00 2020/07/28-23:00:30 2020/07/28-23:01:00 2020/07/28-23:01:30 2020/07/28-23:02:00 2020/07/28-23:02:30 2020/07/28-23:03:00 2020/07/28-23:03:30 2020/07/28-23:04:00 2020/07/28-23:04:30 2020/07/28-23:05:00 2020/07/28-23:05:30 2020/07/28-23:06:00 2020/07/28-23:06:30 2020/07/28-23:07:00 2020/07/28-23:07:30 5.23 5.23 5.2101 5.2101 31000 5.2101 2020/07/28-23:08:00 5.24 5.2449 5.24 5.2449 16666 5.2449 2020/07/28-23:08:30 2020/07/28-23:09:00 5.245 5.2479 5.245 5.2479 2098 5.2465 2020/07/28-23:09:30 5.2479 5.2479 5.2479 5.2479 914 5.2479 2020/07/28-23:10:00 2020/07/28-23:10:30 5.248 5.248 5.248 5.248 1729 5.248 2020/07/28-23:11:00 5.22 5.22 5.22 5.22 0.1 5.22 2020/07/28-23:11:30 2020/07/28-23:12:00 2020/07/28-23:12:30 2020/07/28-23:13:00 5.2205 5.2205 5.22 5.22 22 5.22 2020/07/28-23:13:30 5.215 5.22 5.215 5.22 194.3 5.217 2020/07/28-23:14:00 2020/07/28-23:14:30 2020/07/28-23:15:00 2020/07/28-23:15:30 2020/07/28-23:16:00 2020/07/28-23:16:30 2020/07/28-23:17:00 2020/07/28-23:17:30 5.2411 5.2439 5.2411 5.2439 818 5.2438 2020/07/28-23:18:00 2020/07/28-23:18:30 5.2439 5.2439 5.2439 5.2439 30000 5.2439 2020/07/28-23:19:00 2020/07/28-23:19:30 5.2438 5.2438 5.2438 5.2438 60.1 5.2438 2020/07/28-23:20:00 5.2438 5.2438 5.2438 5.2438 10 5.2438 2020/07/28-23:20:30 2020/07/28-23:21:00 5.24 5.24 5.24 5.24 383 5.24 2020/07/28-23:21:30 2020/07/28-23:22:00 2020/07/28-23:22:30 2020/07/28-23:23:00 2020/07/28-23:23:30 5.22 5.22 5.22 5.22 700 5.22 2020/07/28-23:24:00 2020/07/28-23:24:30 5.239 5.239 5.239 5.239 5000 5.239 2020/07/28-23:25:00 2020/07/28-23:25:30 2020/07/28-23:26:00 5.238 5.238 5.238 5.238 1186.4 5.238 2020/07/28-23:26:30 5.238 5.238 5.238 5.238 0.6 5.238 2020/07/28-23:27:00 5.238 5.238 5.238 5.238 0.2 5.238 2020/07/28-23:27:30 2020/07/28-23:28:00 2020/07/28-23:28:30 5.22 5.22 5.2151 5.2151 16600 5.2171 2020/07/28-23:29:00 2020/07/28-23:29:30 5.215 5.215 5.2101 5.2101 10000 5.2106 2020/07/28-23:30:00 2020/07/28-23:30:30 2020/07/28-23:31:00 2020/07/28-23:31:30 2020/07/28-23:32:00 5.23 5.2389 5.23 5.2389 70000 5.2364 2020/07/28-23:32:30 5.239 5.239 5.2002 5.2002 15000 5.2183 2020/07/28-23:33:00 5.2311 5.232 5.2311 5.232 1000 5.232 2020/07/28-23:33:30 2020/07/28-23:34:00 2020/07/28-23:34:30 2020/07/28-23:35:00 5.2299 5.2299 5.2299 5.2299 20000 5.2299 2020/07/28-23:35:30 2020/07/28-23:36:00 5.21 5.21 5.21 5.21 81979 5.21 2020/07/28-23:36:30 2020/07/28-23:37:00 5.21 5.24 5.21 5.24 1217 5.2152 2020/07/28-23:37:30 2020/07/28-23:38:00 2020/07/28-23:38:30 2020/07/28-23:39:00 2020/07/28-23:39:30 5.24 5.24 5.24 5.24 0.1 5.24 2020/07/28-23:40:00 5.24 5.24 5.24 5.24 0.1 5.24 2020/07/28-23:40:30 2020/07/28-23:41:00 5.22 5.22 5.22 5.22 50000 5.22 2020/07/28-23:41:30 5.2101 5.2101 5.2101 5.2101 1610 5.2101 2020/07/28-23:42:00 2020/07/28-23:42:30 2020/07/28-23:43:00 5.2101 5.2101 5.2101 5.2101 5000 5.2101 2020/07/28-23:43:30 2020/07/28-23:44:00 2020/07/28-23:44:30 2020/07/28-23:45:00 2020/07/28-23:45:30 2020/07/28-23:46:00 2020/07/28-23:46:30 2020/07/28-23:47:00 2020/07/28-23:47:30 2020/07/28-23:48:00 2020/07/28-23:48:30 2020/07/28-23:49:00 2020/07/28-23:49:30 5.2201 5.2201 5.2201 5.2201 1 5.2201 2020/07/28-23:50:00 2020/07/28-23:50:30 2020/07/28-23:51:00 2020/07/28-23:51:30 2020/07/28-23:52:00 2020/07/28-23:52:30 5.2201 5.2201 5.2106 5.2106 3018.5 5.2107 2020/07/28-23:53:00 5.2105 5.2105 5.2105 5.2105 767 5.2105 2020/07/28-23:53:30 2020/07/28-23:54:00 2020/07/28-23:54:30 5.23 5.23 5.23 5.23 800 5.23 2020/07/28-23:55:00 5.24 5.24 5.24 5.24 1 5.24 2020/07/28-23:55:30 5.24 5.24 5.24 5.24 2637 5.24 2020/07/28-23:56:00 2020/07/28-23:56:30 2020/07/28-23:57:00 5.24 5.24 5.24 5.24 3547 5.24 2020/07/28-23:57:30 2020/07/28-23:58:00 2020/07/28-23:58:30 2020/07/28-23:59:00 2020/07/28-23:59:30