version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_jpy 15 timestamp open high low close volume vwap 2020/07/28-00:00:00 2020/07/28-00:00:15 2020/07/28-00:00:30 5.04 5.04 5.04 5.04 7497 5.04 2020/07/28-00:00:45 2020/07/28-00:01:00 2020/07/28-00:01:15 5.0498 5.05 5.0497 5.0497 42681 5.0499 2020/07/28-00:01:30 5.04 5.04 5.0211 5.0211 38849 5.0224 2020/07/28-00:01:45 2020/07/28-00:02:00 2020/07/28-00:02:15 2020/07/28-00:02:30 5.03 5.04 5.015 5.015 228815 5.0163 2020/07/28-00:02:45 2020/07/28-00:03:00 5.0151 5.0151 5.0151 5.0151 29372 5.0151 2020/07/28-00:03:15 2020/07/28-00:03:30 2020/07/28-00:03:45 2020/07/28-00:04:00 2020/07/28-00:04:15 5.02 5.02 5.02 5.02 100 5.02 2020/07/28-00:04:30 5.02 5.0389 5.015 5.03 46308.9 5.0158 2020/07/28-00:04:45 2020/07/28-00:05:00 5.03 5.03 5.03 5.03 0.8 5.03 2020/07/28-00:05:15 2020/07/28-00:05:30 5.02 5.03 5.015 5.03 1598 5.0163 2020/07/28-00:05:45 2020/07/28-00:06:00 5.015 5.015 5.015 5.015 10000 5.015 2020/07/28-00:06:15 2020/07/28-00:06:30 5.015 5.015 5.015 5.015 11043.2 5.015 2020/07/28-00:06:45 5.015 5.015 5.015 5.015 3956.8 5.015 2020/07/28-00:07:00 5.015 5.015 5.0102 5.0102 22056 5.0124 2020/07/28-00:07:15 2020/07/28-00:07:30 5.015 5.015 5.0102 5.0102 9233 5.0106 2020/07/28-00:07:45 2020/07/28-00:08:00 5.0103 5.0103 5.0103 5.0103 1000 5.0103 2020/07/28-00:08:15 5.02 5.04 5.0103 5.0103 31528 5.0301 2020/07/28-00:08:30 5.04 5.04 5.04 5.04 54 5.04 2020/07/28-00:08:45 2020/07/28-00:09:00 5.011 5.0594 5.0103 5.0594 93319 5.0531 2020/07/28-00:09:15 2020/07/28-00:09:30 2020/07/28-00:09:45 2020/07/28-00:10:00 2020/07/28-00:10:15 2020/07/28-00:10:30 5.03 5.03 5.03 5.03 2 5.03 2020/07/28-00:10:45 2020/07/28-00:11:00 2020/07/28-00:11:15 2020/07/28-00:11:30 2020/07/28-00:11:45 2020/07/28-00:12:00 2020/07/28-00:12:15 2020/07/28-00:12:30 2020/07/28-00:12:45 5.05 5.05 5.05 5.05 1835.1 5.05 2020/07/28-00:13:00 5.03 5.03 5.02 5.02 41185.3 5.0222 2020/07/28-00:13:15 5.015 5.015 5.0102 5.0102 50638 5.0103 2020/07/28-00:13:30 5.0102 5.0102 5.01 5.01 280335 5.0101 2020/07/28-00:13:45 2020/07/28-00:14:00 5.01 5.01 5.01 5.01 48165 5.01 2020/07/28-00:14:15 5.01 5.01 5.01 5.01 143620 5.01 2020/07/28-00:14:30 5.0199 5.0199 5.0199 5.0199 9.8 5.0199 2020/07/28-00:14:45 5.0101 5.0101 5.0101 5.0101 30950 5.0101 2020/07/28-00:15:00 5.012 5.012 5.01 5.01 8815 5.0101 2020/07/28-00:15:15 5.01 5.01 5.01 5.01 6081 5.01 2020/07/28-00:15:30 2020/07/28-00:15:45 5.005 5.005 5.0001 5.0001 21994.9 5.0005 2020/07/28-00:16:00 5 5 5 5 168227.5 5 2020/07/28-00:16:15 5 5 5 5 20007 5 2020/07/28-00:16:30 5 5 5 5 15788 5 2020/07/28-00:16:45 5 5 5 5 70000 5 2020/07/28-00:17:00 2020/07/28-00:17:15 5 5 5 5 16599 5 2020/07/28-00:17:30 2020/07/28-00:17:45 5.001 5.001 5.001 5.001 10 5.001 2020/07/28-00:18:00 5.0001 5.0001 5.0001 5.0001 50605 5.0001 2020/07/28-00:18:15 5.001 5.001 5.001 5.001 0.1 5.001 2020/07/28-00:18:30 2020/07/28-00:18:45 5.001 5.001 5.001 5.001 1999.9 5.001 2020/07/28-00:19:00 5.02 5.02 5.02 5.02 128 5.02 2020/07/28-00:19:15 2020/07/28-00:19:30 5.02 5.02 5.02 5.02 29763 5.02 2020/07/28-00:19:45 5.02 5.02 5.02 5.02 50610 5.02 2020/07/28-00:20:00 5.021 5.021 5.021 5.021 386.2 5.021 2020/07/28-00:20:15 5.021 5.021 5.021 5.021 299 5.021 2020/07/28-00:20:30 5.025 5.05 5.025 5.05 101 5.0352 2020/07/28-00:20:45 5.021 5.021 5.021 5.021 0.1 5.021 2020/07/28-00:21:00 2020/07/28-00:21:15 2020/07/28-00:21:30 2020/07/28-00:21:45 2020/07/28-00:22:00 2020/07/28-00:22:15 2020/07/28-00:22:30 2020/07/28-00:22:45 2020/07/28-00:23:00 2020/07/28-00:23:15 5.025 5.025 5.025 5.025 2000 5.025 2020/07/28-00:23:30 2020/07/28-00:23:45 2020/07/28-00:24:00 5.025 5.025 5.0021 5.0021 18000 5.003 2020/07/28-00:24:15 5.0021 5.0021 5.0021 5.0021 34245 5.0021 2020/07/28-00:24:30 5.0021 5.0355 5.0021 5.0355 1043 5.0034 2020/07/28-00:24:45 5.01 5.01 5.002 5.002 59435 5.0021 2020/07/28-00:25:00 5.0301 5.0355 5.0301 5.0355 1 5.0349 2020/07/28-00:25:15 5.01 5.01 5.0021 5.0021 1649 5.0022 2020/07/28-00:25:30 5.01 5.01 5.0021 5.0021 1312 5.0021 2020/07/28-00:25:45 2020/07/28-00:26:00 5.0021 5.0021 5.0021 5.0021 424.9 5.0021 2020/07/28-00:26:15 2020/07/28-00:26:30 2020/07/28-00:26:45 2020/07/28-00:27:00 2020/07/28-00:27:15 2020/07/28-00:27:30 2020/07/28-00:27:45 2020/07/28-00:28:00 5.0022 5.0022 5.0021 5.0021 44229.3 5.0021 2020/07/28-00:28:15 5.0021 5.0021 5.0021 5.0021 38575 5.0021 2020/07/28-00:28:30 5.0021 5.0021 5.0021 5.0021 17195.7 5.0021 2020/07/28-00:28:45 2020/07/28-00:29:00 2020/07/28-00:29:15 5.0021 5.0021 5 5 190000 5.0005 2020/07/28-00:29:30 2020/07/28-00:29:45 5 5 5 5 16978 5 2020/07/28-00:30:00 2020/07/28-00:30:15 5.0001 5.0001 5 5 36000 5 2020/07/28-00:30:30 2020/07/28-00:30:45 5.0195 5.0195 5.0195 5.0195 0.1 5.0195 2020/07/28-00:31:00 2020/07/28-00:31:15 2020/07/28-00:31:30 2020/07/28-00:31:45 5.0195 5.02 5.0195 5.02 7714 5.02 2020/07/28-00:32:00 5.018 5.018 5.01 5.01 1 5.0108 2020/07/28-00:32:15 2020/07/28-00:32:30 2020/07/28-00:32:45 2020/07/28-00:33:00 5.02 5.02 5.02 5.02 1 5.02 2020/07/28-00:33:15 5.02 5.02 5.02 5.02 11647 5.02 2020/07/28-00:33:30 5.02 5.02 5.0195 5.0195 5533.1 5.02 2020/07/28-00:33:45 2020/07/28-00:34:00 5.001 5.001 5.001 5.001 19.9 5.001 2020/07/28-00:34:15 2020/07/28-00:34:30 5.001 5.0011 5.001 5.0011 3.1 5.0011 2020/07/28-00:34:45 2020/07/28-00:35:00 5.0011 5.02 5.0011 5.02 15 5.0137 2020/07/28-00:35:15 5.0011 5.0011 5.0011 5.0011 1 5.0011 2020/07/28-00:35:30 2020/07/28-00:35:45 2020/07/28-00:36:00 5.02 5.02 5.02 5.02 866.3 5.02 2020/07/28-00:36:15 5.02 5.02 5.02 5.02 14229.6 5.02 2020/07/28-00:36:30 5.0012 5.0012 5.0012 5.0012 791 5.0012 2020/07/28-00:36:45 2020/07/28-00:37:00 5.0012 5.0012 5.0012 5.0012 0.1 5.0012 2020/07/28-00:37:15 5.0295 5.03 5.0295 5.03 10 5.03 2020/07/28-00:37:30 2020/07/28-00:37:45 5.02 5.05 5.02 5.05 35000 5.0356 2020/07/28-00:38:00 5.05 5.05 5.05 5.05 4 5.05 2020/07/28-00:38:15 2020/07/28-00:38:30 5.05 5.05 5.05 5.05 30763 5.05 2020/07/28-00:38:45 2020/07/28-00:39:00 2020/07/28-00:39:15 5.0498 5.0498 5.0498 5.0498 600 5.0498 2020/07/28-00:39:30 5.0498 5.0498 5.0498 5.0498 500 5.0498 2020/07/28-00:39:45 5.0498 5.05 5.0498 5.05 20039 5.0499 2020/07/28-00:40:00 2020/07/28-00:40:15 2020/07/28-00:40:30 2020/07/28-00:40:45 2020/07/28-00:41:00 2020/07/28-00:41:15 2020/07/28-00:41:30 2020/07/28-00:41:45 5.0552 5.0703 5.0552 5.0703 477.9 5.065 2020/07/28-00:42:00 2020/07/28-00:42:15 2020/07/28-00:42:30 2020/07/28-00:42:45 2020/07/28-00:43:00 5.07 5.07 5.0698 5.0698 20000.2 5.0699 2020/07/28-00:43:15 5.07 5.07 5.07 5.07 10000 5.07 2020/07/28-00:43:30 5.079 5.09 5.0698 5.0883 46355.4 5.0808 2020/07/28-00:43:45 5.088 5.088 5.088 5.088 2000 5.088 2020/07/28-00:44:00 5.07 5.07 5.06 5.06 50500.2 5.0621 2020/07/28-00:44:15 5.055 5.06 5.055 5.055 6014 5.06 2020/07/28-00:44:30 2020/07/28-00:44:45 5.06 5.06 5.06 5.06 1302 5.06 2020/07/28-00:45:00 5.06 5.06 5.06 5.06 16485 5.06 2020/07/28-00:45:15 2020/07/28-00:45:30 5.0803 5.0803 5.0803 5.0803 10.3 5.0803 2020/07/28-00:45:45 5.075 5.075 5.055 5.055 5.1 5.0554 2020/07/28-00:46:00 2020/07/28-00:46:15 2020/07/28-00:46:30 5.0676 5.0676 5.0676 5.0676 0.1 5.0676 2020/07/28-00:46:45 5.0676 5.092 5.0676 5.092 108023 5.0891 2020/07/28-00:47:00 5.09 5.09 5.09 5.09 230 5.09 2020/07/28-00:47:15 5.065 5.065 5.065 5.065 0.1 5.065 2020/07/28-00:47:30 2020/07/28-00:47:45 5.065 5.065 5.065 5.065 0.2 5.065 2020/07/28-00:48:00 2020/07/28-00:48:15 5.065 5.065 5.065 5.065 0.2 5.065 2020/07/28-00:48:30 5.065 5.065 5.065 5.065 0.2 5.065 2020/07/28-00:48:45 2020/07/28-00:49:00 5.0904 5.1 5.0904 5.1 8722.5 5.0998 2020/07/28-00:49:15 5.1 5.1 5.1 5.1 3571.9 5.1 2020/07/28-00:49:30 5.07 5.07 5.07 5.07 0.1 5.07 2020/07/28-00:49:45 2020/07/28-00:50:00 2020/07/28-00:50:15 2020/07/28-00:50:30 2020/07/28-00:50:45 5.08 5.08 5.08 5.08 0.1 5.08 2020/07/28-00:51:00 5.0954 5.1 5.0954 5.1 150110.2 5.0997 2020/07/28-00:51:15 5.1004 5.1004 5.1004 5.1004 0.1 5.1004 2020/07/28-00:51:30 2020/07/28-00:51:45 2020/07/28-00:52:00 5.1004 5.1004 5.1004 5.1004 20 5.1004 2020/07/28-00:52:15 5.101 5.102 5.101 5.102 126 5.1015 2020/07/28-00:52:30 5.103 5.104 5.103 5.104 54.7 5.103 2020/07/28-00:52:45 5.104 5.105 5.104 5.105 117.5 5.1045 2020/07/28-00:53:00 5.1054 5.1054 5.1054 5.1054 20.1 5.1054 2020/07/28-00:53:15 5.106 5.107 5.106 5.107 126 5.1065 2020/07/28-00:53:30 5.108 5.108 5.108 5.108 63 5.108 2020/07/28-00:53:45 5.109 5.109 5.109 5.109 0.1 5.109 2020/07/28-00:54:00 5.109 5.109 5.109 5.109 62.9 5.109 2020/07/28-00:54:15 5.1095 5.1095 5.1095 5.1095 10 5.1095 2020/07/28-00:54:30 5.11 5.11 5.11 5.11 0.1 5.11 2020/07/28-00:54:45 5.1099 5.1099 5.1099 5.1099 307 5.1099 2020/07/28-00:55:00 2020/07/28-00:55:15 5.11 5.11 5.11 5.11 40670.4 5.11 2020/07/28-00:55:30 5.1105 5.1105 5.1105 5.1105 20.1 5.1105 2020/07/28-00:55:45 5.111 5.112 5.111 5.112 127.6 5.1115 2020/07/28-00:56:00 5.113 5.113 5.113 5.113 59.6 5.113 2020/07/28-00:56:15 5.114 5.115 5.114 5.115 136 5.1145 2020/07/28-00:56:30 5.11 5.11 5.11 5.11 30000 5.11 2020/07/28-00:56:45 5.11 5.11 5.11 5.11 59579 5.11 2020/07/28-00:57:00 2020/07/28-00:57:15 5.1 5.1 5.1 5.1 1 5.1 2020/07/28-00:57:30 5.1 5.1 5.1 5.1 2499 5.1 2020/07/28-00:57:45 5.11 5.11 5.11 5.11 2022 5.11 2020/07/28-00:58:00 2020/07/28-00:58:15 5.1099 5.1099 5.1099 5.1099 0.7 5.1099 2020/07/28-00:58:30 2020/07/28-00:58:45 2020/07/28-00:59:00 2020/07/28-00:59:15 2020/07/28-00:59:30 2020/07/28-00:59:45 2020/07/28-01:00:00 2020/07/28-01:00:15 2020/07/28-01:00:30 2020/07/28-01:00:45 2020/07/28-01:01:00 2020/07/28-01:01:15 2020/07/28-01:01:30 5.1099 5.1099 5.1099 5.1099 146 5.1099 2020/07/28-01:01:45 2020/07/28-01:02:00 2020/07/28-01:02:15 2020/07/28-01:02:30 2020/07/28-01:02:45 2020/07/28-01:03:00 2020/07/28-01:03:15 2020/07/28-01:03:30 2020/07/28-01:03:45 2020/07/28-01:04:00 2020/07/28-01:04:15 2020/07/28-01:04:30 2020/07/28-01:04:45 2020/07/28-01:05:00 2020/07/28-01:05:15 5.09 5.09 5.065 5.065 70000 5.065 2020/07/28-01:05:30 5.065 5.065 5.065 5.065 4241 5.065 2020/07/28-01:05:45 2020/07/28-01:06:00 2020/07/28-01:06:15 2020/07/28-01:06:30 2020/07/28-01:06:45 2020/07/28-01:07:00 2020/07/28-01:07:15 5.0904 5.0904 5.0904 5.0904 0.1 5.0904 2020/07/28-01:07:30 5.065 5.0904 5.065 5.0904 38984.6 5.065 2020/07/28-01:07:45 5.065 5.089 5.0601 5.089 8075.1 5.0601 2020/07/28-01:08:00 5.089 5.089 5.089 5.089 0.1 5.089 2020/07/28-01:08:15 2020/07/28-01:08:30 5.07 5.07 5.061 5.061 30000 5.061 2020/07/28-01:08:45 2020/07/28-01:09:00 5.089 5.089 5.089 5.089 0.1 5.089 2020/07/28-01:09:15 2020/07/28-01:09:30 5.075 5.075 5.061 5.061 1412.2 5.061 2020/07/28-01:09:45 5.08 5.08 5.051 5.051 27381 5.052 2020/07/28-01:10:00 2020/07/28-01:10:15 2020/07/28-01:10:30 5.0803 5.0803 5.0803 5.0803 0.2 5.0803 2020/07/28-01:10:45 2020/07/28-01:11:00 2020/07/28-01:11:15 2020/07/28-01:11:30 2020/07/28-01:11:45 2020/07/28-01:12:00 2020/07/28-01:12:15 2020/07/28-01:12:30 5.0803 5.0803 5.0803 5.0803 19.9 5.0803 2020/07/28-01:12:45 2020/07/28-01:13:00 5.0853 5.0853 5.0853 5.0853 0.1 5.0853 2020/07/28-01:13:15 5.0853 5.0853 5.0853 5.0853 0.1 5.0853 2020/07/28-01:13:30 5.0853 5.0853 5.0853 5.0853 0.2 5.0853 2020/07/28-01:13:45 5.0853 5.0853 5.0853 5.0853 0.2 5.0853 2020/07/28-01:14:00 5.0853 5.0853 5.0853 5.0853 0.2 5.0853 2020/07/28-01:14:15 2020/07/28-01:14:30 2020/07/28-01:14:45 5.0853 5.089 5.0853 5.089 5876.1 5.089 2020/07/28-01:15:00 5.088 5.088 5.085 5.085 1372 5.085 2020/07/28-01:15:15 5.089 5.089 5.089 5.089 0.1 5.089 2020/07/28-01:15:30 2020/07/28-01:15:45 5.089 5.089 5.089 5.089 348.1 5.089 2020/07/28-01:16:00 5.089 5.089 5.089 5.089 0.1 5.089 2020/07/28-01:16:15 2020/07/28-01:16:30 5.089 5.089 5.089 5.089 0.1 5.089 2020/07/28-01:16:45 5.089 5.089 5.089 5.089 13112.5 5.089 2020/07/28-01:17:00 5.0904 5.0904 5.0904 5.0904 0.1 5.0904 2020/07/28-01:17:15 5.0904 5.0904 5.0904 5.0904 0.1 5.0904 2020/07/28-01:17:30 2020/07/28-01:17:45 5.0904 5.0995 5.0904 5.0995 19360 5.0995 2020/07/28-01:18:00 5.0999 5.0999 5.0999 5.0999 0.1 5.0999 2020/07/28-01:18:15 5.1 5.1 5.1 5.1 0.1 5.1 2020/07/28-01:18:30 2020/07/28-01:18:45 5.1 5.1 5.1 5.1 13553.8 5.1 2020/07/28-01:19:00 5.0833 5.0833 5.0833 5.0833 0.1 5.0833 2020/07/28-01:19:15 5.1 5.1 5.1 5.1 83500.4 5.1 2020/07/28-01:19:30 5.1004 5.1093 5.1004 5.1093 40.5 5.1029 2020/07/28-01:19:45 2020/07/28-01:20:00 5.11 5.11 5.0833 5.0833 13487.6 5.11 2020/07/28-01:20:15 2020/07/28-01:20:30 5.0833 5.0833 5.075 5.075 61.2 5.0794 2020/07/28-01:20:45 5.07 5.07 5.05 5.0599 49957.3 5.0511 2020/07/28-01:21:00 5.0753 5.0753 5.0753 5.0753 0.1 5.0753 2020/07/28-01:21:15 2020/07/28-01:21:30 2020/07/28-01:21:45 2020/07/28-01:22:00 2020/07/28-01:22:15 5.0753 5.0753 5.0753 5.0753 20 5.0753 2020/07/28-01:22:30 5.0803 5.0803 5.0803 5.0803 0.1 5.0803 2020/07/28-01:22:45 5.0803 5.0803 5.0803 5.0803 0.1 5.0803 2020/07/28-01:23:00 2020/07/28-01:23:15 5.0803 5.0803 5.0803 5.0803 0.2 5.0803 2020/07/28-01:23:30 2020/07/28-01:23:45 2020/07/28-01:24:00 5.0803 5.0803 5.0803 5.0803 0.1 5.0803 2020/07/28-01:24:15 5.0803 5.0803 5.0803 5.0803 0.2 5.0803 2020/07/28-01:24:30 5.0803 5.0803 5.0803 5.0803 0.2 5.0803 2020/07/28-01:24:45 2020/07/28-01:25:00 2020/07/28-01:25:15 2020/07/28-01:25:30 2020/07/28-01:25:45 5.0803 5.0803 5.0803 5.0803 0.2 5.0803 2020/07/28-01:26:00 5.0803 5.0803 5.0803 5.0803 0.2 5.0803 2020/07/28-01:26:15 5.0803 5.0803 5.0803 5.0803 0.1 5.0803 2020/07/28-01:26:30 5.0803 5.0803 5.0803 5.0803 0.2 5.0803 2020/07/28-01:26:45 5.0803 5.0803 5.0803 5.0803 0.2 5.0803 2020/07/28-01:27:00 5.0803 5.0803 5.0803 5.0803 8.4 5.0803 2020/07/28-01:27:15 2020/07/28-01:27:30 2020/07/28-01:27:45 2020/07/28-01:28:00 2020/07/28-01:28:15 2020/07/28-01:28:30 2020/07/28-01:28:45 2020/07/28-01:29:00 2020/07/28-01:29:15 2020/07/28-01:29:30 5.0803 5.0803 5.0803 5.0803 495.9 5.0803 2020/07/28-01:29:45 5.0823 5.0823 5.0823 5.0823 13594 5.0823 2020/07/28-01:30:00 5.0823 5.0823 5.0823 5.0823 12796.1 5.0823 2020/07/28-01:30:15 2020/07/28-01:30:30 2020/07/28-01:30:45 2020/07/28-01:31:00 5.08 5.08 5.08 5.08 0.9 5.08 2020/07/28-01:31:15 2020/07/28-01:31:30 2020/07/28-01:31:45 2020/07/28-01:32:00 2020/07/28-01:32:15 2020/07/28-01:32:30 2020/07/28-01:32:45 2020/07/28-01:33:00 2020/07/28-01:33:15 2020/07/28-01:33:30 2020/07/28-01:33:45 2020/07/28-01:34:00 2020/07/28-01:34:15 2020/07/28-01:34:30 2020/07/28-01:34:45 2020/07/28-01:35:00 2020/07/28-01:35:15 2020/07/28-01:35:30 2020/07/28-01:35:45 2020/07/28-01:36:00 5.078 5.078 5.0753 5.0753 4506 5.0754 2020/07/28-01:36:15 5.0753 5.0753 5.0753 5.0753 0.2 5.0753 2020/07/28-01:36:30 5.0753 5.0753 5.0753 5.0753 0.5 5.0753 2020/07/28-01:36:45 5.0753 5.0753 5.0753 5.0753 39000.2 5.0753 2020/07/28-01:37:00 5.0753 5.0753 5.0753 5.0753 0.2 5.0753 2020/07/28-01:37:15 2020/07/28-01:37:30 5.074 5.074 5.055 5.055 0.3 5.0677 2020/07/28-01:37:45 5.055 5.055 5.055 5.055 0.1 5.055 2020/07/28-01:38:00 2020/07/28-01:38:15 5.06 5.07 5.055 5.07 0.3 5.0617 2020/07/28-01:38:30 2020/07/28-01:38:45 5.059 5.08 5.059 5.08 100 5.08 2020/07/28-01:39:00 5.055 5.055 5.055 5.055 0.1 5.055 2020/07/28-01:39:15 2020/07/28-01:39:30 5.0589 5.08 5.0589 5.08 20 5.0798 2020/07/28-01:39:45 2020/07/28-01:40:00 2020/07/28-01:40:15 5.055 5.055 5.055 5.055 0.1 5.055 2020/07/28-01:40:30 2020/07/28-01:40:45 2020/07/28-01:41:00 2020/07/28-01:41:15 2020/07/28-01:41:30 2020/07/28-01:41:45 2020/07/28-01:42:00 2020/07/28-01:42:15 2020/07/28-01:42:30 2020/07/28-01:42:45 2020/07/28-01:43:00 5.0599 5.062 5.05 5.062 50000.2 5.0508 2020/07/28-01:43:15 2020/07/28-01:43:30 2020/07/28-01:43:45 2020/07/28-01:44:00 2020/07/28-01:44:15 5.049 5.049 5.049 5.049 47059 5.049 2020/07/28-01:44:30 2020/07/28-01:44:45 2020/07/28-01:45:00 2020/07/28-01:45:15 2020/07/28-01:45:30 5.07 5.07 5.07 5.07 735 5.07 2020/07/28-01:45:45 5.049 5.049 5.049 5.049 13999.7 5.049 2020/07/28-01:46:00 2020/07/28-01:46:15 2020/07/28-01:46:30 5.055 5.055 5.055 5.055 0.1 5.055 2020/07/28-01:46:45 5.055 5.055 5.055 5.055 0.2 5.055 2020/07/28-01:47:00 5.055 5.055 5.055 5.055 0.2 5.055 2020/07/28-01:47:15 2020/07/28-01:47:30 2020/07/28-01:47:45 2020/07/28-01:48:00 2020/07/28-01:48:15 2020/07/28-01:48:30 2020/07/28-01:48:45 2020/07/28-01:49:00 2020/07/28-01:49:15 2020/07/28-01:49:30 2020/07/28-01:49:45 5.049 5.049 5.049 5.049 38175 5.049 2020/07/28-01:50:00 2020/07/28-01:50:15 2020/07/28-01:50:30 2020/07/28-01:50:45 2020/07/28-01:51:00 2020/07/28-01:51:15 2020/07/28-01:51:30 2020/07/28-01:51:45 2020/07/28-01:52:00 5.0491 5.0491 5.049 5.049 2000 5.049 2020/07/28-01:52:15 2020/07/28-01:52:30 2020/07/28-01:52:45 2020/07/28-01:53:00 5.049 5.049 5.049 5.049 20786 5.049 2020/07/28-01:53:15 2020/07/28-01:53:30 5.05 5.05 5.049 5.049 398 5.05 2020/07/28-01:53:45 5.05 5.05 5.049 5.049 10001 5.049 2020/07/28-01:54:00 2020/07/28-01:54:15 2020/07/28-01:54:30 2020/07/28-01:54:45 2020/07/28-01:55:00 5.05 5.05 5.05 5.05 15616 5.05 2020/07/28-01:55:15 2020/07/28-01:55:30 5.049 5.05 5.049 5.05 3790 5.049 2020/07/28-01:55:45 2020/07/28-01:56:00 5.0491 5.0491 5.0491 5.0491 39604 5.0491 2020/07/28-01:56:15 2020/07/28-01:56:30 2020/07/28-01:56:45 5.0491 5.0491 5.0491 5.0491 48 5.0491 2020/07/28-01:57:00 2020/07/28-01:57:15 2020/07/28-01:57:30 2020/07/28-01:57:45 2020/07/28-01:58:00 2020/07/28-01:58:15 2020/07/28-01:58:30 5.0491 5.0491 5.0491 5.0491 702 5.0491 2020/07/28-01:58:45 5.049 5.049 5.049 5.049 41244 5.049 2020/07/28-01:59:00 5.049 5.049 5.037 5.037 40174.3 5.0486 2020/07/28-01:59:15 5.018 5.0389 5.0101 5.0389 6238.7 5.0116 2020/07/28-01:59:30 5.0102 5.0102 5.0102 5.0102 17542.5 5.0102 2020/07/28-01:59:45 2020/07/28-02:00:00 5.0102 5.0102 5.007 5.007 23084.7 5.0101 2020/07/28-02:00:15 5.0351 5.0351 5.0351 5.0351 20.1 5.0351 2020/07/28-02:00:30 2020/07/28-02:00:45 5.01 5.01 5.01 5.01 0.2 5.01 2020/07/28-02:01:00 2020/07/28-02:01:15 5.01 5.01 5.01 5.01 19.9 5.01 2020/07/28-02:01:30 5.01 5.01 5.01 5.01 246.8 5.01 2020/07/28-02:01:45 5.01 5.01 5.007 5.007 310 5.01 2020/07/28-02:02:00 5.01 5.01 5.01 5.01 460 5.01 2020/07/28-02:02:15 2020/07/28-02:02:30 2020/07/28-02:02:45 5.007 5.007 5 5.0001 426901 5.0001 2020/07/28-02:03:00 5.01 5.0301 5.01 5.0301 20 5.0296 2020/07/28-02:03:15 5.0301 5.0301 5.0301 5.0301 0.6 5.0301 2020/07/28-02:03:30 5.0301 5.0301 5.0301 5.0301 1 5.0301 2020/07/28-02:03:45 5.0351 5.0351 5.0351 5.0351 20 5.0351 2020/07/28-02:04:00 5.0301 5.0301 5 5 72687 5.0001 2020/07/28-02:04:15 5.01 5.0401 5 5.0401 1189.5 5.0012 2020/07/28-02:04:30 5.0398 5.0398 5.0398 5.0398 375 5.0398 2020/07/28-02:04:45 2020/07/28-02:05:00 2020/07/28-02:05:15 2020/07/28-02:05:30 5.0398 5.05 5.0351 5.0351 40439.6 5.0481 2020/07/28-02:05:45 5.05 5.05 5.0351 5.05 3790.3 5.05 2020/07/28-02:06:00 5.02 5.0451 5.015 5.015 40.2 5.0176 2020/07/28-02:06:15 2020/07/28-02:06:30 2020/07/28-02:06:45 5.015 5.015 5.0006 5.0006 565.6 5.0011 2020/07/28-02:07:00 5.0006 5.0006 5.0006 5.0006 399.5 5.0006 2020/07/28-02:07:15 2020/07/28-02:07:30 5.0006 5.0006 5.0006 5.0006 225 5.0006 2020/07/28-02:07:45 2020/07/28-02:08:00 5.0152 5.0398 5.0152 5.0398 544 5.0291 2020/07/28-02:08:15 5.01 5.01 5.01 5.01 20.1 5.01 2020/07/28-02:08:30 2020/07/28-02:08:45 5.01 5.01 5.01 5.01 8891.2 5.01 2020/07/28-02:09:00 5.01 5.05 5.01 5.05 117690.3 5.049 2020/07/28-02:09:15 5.05 5.05 5.05 5.05 19170 5.05 2020/07/28-02:09:30 5.02 5.02 5.02 5.02 99.1 5.02 2020/07/28-02:09:45 2020/07/28-02:10:00 2020/07/28-02:10:15 2020/07/28-02:10:30 5.0451 5.0451 5.0451 5.0451 20 5.0451 2020/07/28-02:10:45 5.02 5.02 5.02 5.02 78 5.02 2020/07/28-02:11:00 5.015 5.0401 5.0122 5.0122 19542.1 5.0127 2020/07/28-02:11:15 5.012 5.0451 5.012 5.04 9167.2 5.0123 2020/07/28-02:11:30 5.04 5.04 5.04 5.04 1040 5.04 2020/07/28-02:11:45 5.0498 5.0498 5.0498 5.0498 0.1 5.0498 2020/07/28-02:12:00 5.0201 5.0201 5.0201 5.0201 1021.4 5.0201 2020/07/28-02:12:15 5.0498 5.0498 5.0498 5.0498 9589 5.0498 2020/07/28-02:12:30 2020/07/28-02:12:45 2020/07/28-02:13:00 2020/07/28-02:13:15 2020/07/28-02:13:30 2020/07/28-02:13:45 5.0498 5.0498 5.0498 5.0498 0.1 5.0498 2020/07/28-02:14:00 5.0498 5.0498 5.0498 5.0498 0.1 5.0498 2020/07/28-02:14:15 5.087 5.1 5.087 5.1 3522.6 5.0937 2020/07/28-02:14:30 5.1 5.1 5.1 5.1 0.1 5.1 2020/07/28-02:14:45 5.1 5.1 5.1 5.1 0.1 5.1 2020/07/28-02:15:00 5.1001 5.1001 5.1001 5.1001 20064 5.1001 2020/07/28-02:15:15 2020/07/28-02:15:30 5.1001 5.1001 5.1001 5.1001 401.5 5.1001 2020/07/28-02:15:45 5.163 5.17 5.1001 5.135 75248.5 5.1692 2020/07/28-02:16:00 5.135 5.17 5.1001 5.1001 1437 5.1505 2020/07/28-02:16:15 5.07 5.1105 5.0694 5.1105 71.8 5.0895 2020/07/28-02:16:30 5.115 5.1356 5.11 5.1356 2.4 5.1144 2020/07/28-02:16:45 5.14 5.14 5.14 5.14 19.8 5.14 2020/07/28-02:17:00 5.135 5.135 5.13 5.13 22.1 5.1345 2020/07/28-02:17:15 5.13 5.13 5.13 5.13 18.1 5.13 2020/07/28-02:17:30 2020/07/28-02:17:45 2020/07/28-02:18:00 5.13 5.13 5.13 5.13 20 5.13 2020/07/28-02:18:15 2020/07/28-02:18:30 2020/07/28-02:18:45 2020/07/28-02:19:00 2020/07/28-02:19:15 2020/07/28-02:19:30 2020/07/28-02:19:45 2020/07/28-02:20:00 2020/07/28-02:20:15 2020/07/28-02:20:30 2020/07/28-02:20:45 5.1105 5.1105 5.1105 5.1105 2528.6 5.1105 2020/07/28-02:21:00 5.1105 5.1105 5.11 5.11 37792.5 5.1105 2020/07/28-02:21:15 2020/07/28-02:21:30 5.109 5.109 5.0848 5.0848 887.7 5.0995 2020/07/28-02:21:45 5.0848 5.0848 5.0549 5.0549 3041.3 5.0698 2020/07/28-02:22:00 5.0549 5.0549 5.0402 5.0549 10714.2 5.0443 2020/07/28-02:22:15 5.0549 5.0698 5.0549 5.0698 13646.6 5.0632 2020/07/28-02:22:30 5.0698 5.0698 5.0698 5.0698 679.8 5.0698 2020/07/28-02:22:45 2020/07/28-02:23:00 2020/07/28-02:23:15 5.0698 5.0698 5.069 5.069 1260.6 5.0697 2020/07/28-02:23:30 2020/07/28-02:23:45 5.068 5.068 5.05 5.05 71668.8 5.0504 2020/07/28-02:24:00 5.069 5.0753 5.069 5.0753 9831.6 5.069 2020/07/28-02:24:15 5.08 5.08 5.08 5.08 80016 5.08 2020/07/28-02:24:30 2020/07/28-02:24:45 5.08 5.08 5.08 5.08 0.4 5.08 2020/07/28-02:25:00 5.08 5.08 5.08 5.08 0.2 5.08 2020/07/28-02:25:15 2020/07/28-02:25:30 2020/07/28-02:25:45 2020/07/28-02:26:00 2020/07/28-02:26:15 2020/07/28-02:26:30 2020/07/28-02:26:45 2020/07/28-02:27:00 2020/07/28-02:27:15 2020/07/28-02:27:30 2020/07/28-02:27:45 5.08 5.08 5.08 5.08 1000 5.08 2020/07/28-02:28:00 2020/07/28-02:28:15 2020/07/28-02:28:30 2020/07/28-02:28:45 5.08 5.08 5.08 5.08 1083 5.08 2020/07/28-02:29:00 2020/07/28-02:29:15 2020/07/28-02:29:30 2020/07/28-02:29:45 5.055 5.055 5.0402 5.0402 74182.2 5.0405 2020/07/28-02:30:00 2020/07/28-02:30:15 5.0703 5.102 5.07 5.07 711.2 5.0923 2020/07/28-02:30:30 5.065 5.1 5.065 5.1 4.2 5.0982 2020/07/28-02:30:45 2020/07/28-02:31:00 2020/07/28-02:31:15 2020/07/28-02:31:30 2020/07/28-02:31:45 5.099 5.099 5.099 5.099 0.8 5.099 2020/07/28-02:32:00 5.099 5.099 5.099 5.099 0.9 5.099 2020/07/28-02:32:15 5.099 5.099 5.099 5.099 1 5.099 2020/07/28-02:32:30 5.099 5.099 5.099 5.099 1.1 5.099 2020/07/28-02:32:45 2020/07/28-02:33:00 2020/07/28-02:33:15 5.099 5.099 5.099 5.099 1.2 5.099 2020/07/28-02:33:30 2020/07/28-02:33:45 2020/07/28-02:34:00 2020/07/28-02:34:15 2020/07/28-02:34:30 5.075 5.075 5.0412 5.0703 2198.3 5.0468 2020/07/28-02:34:45 2020/07/28-02:35:00 2020/07/28-02:35:15 5.0703 5.0703 5.0703 5.0703 1.4 5.0703 2020/07/28-02:35:30 5.0703 5.0703 5.0703 5.0703 1.5 5.0703 2020/07/28-02:35:45 5.0703 5.0703 5.0703 5.0703 1.6 5.0703 2020/07/28-02:36:00 2020/07/28-02:36:15 5.0703 5.0703 5.0703 5.0703 1.7 5.0703 2020/07/28-02:36:30 2020/07/28-02:36:45 2020/07/28-02:37:00 2020/07/28-02:37:15 2020/07/28-02:37:30 2020/07/28-02:37:45 2020/07/28-02:38:00 2020/07/28-02:38:15 2020/07/28-02:38:30 2020/07/28-02:38:45 2020/07/28-02:39:00 5.06 5.06 5.06 5.06 0.1 5.06 2020/07/28-02:39:15 2020/07/28-02:39:30 2020/07/28-02:39:45 2020/07/28-02:40:00 2020/07/28-02:40:15 2020/07/28-02:40:30 2020/07/28-02:40:45 5.0703 5.0753 5.0703 5.0753 32.7 5.0734 2020/07/28-02:41:00 5.08 5.08 5.08 5.08 1057.3 5.08 2020/07/28-02:41:15 2020/07/28-02:41:30 2020/07/28-02:41:45 2020/07/28-02:42:00 2020/07/28-02:42:15 2020/07/28-02:42:30 2020/07/28-02:42:45 2020/07/28-02:43:00 2020/07/28-02:43:15 2020/07/28-02:43:30 2020/07/28-02:43:45 2020/07/28-02:44:00 2020/07/28-02:44:15 2020/07/28-02:44:30 5.08 5.08 5.08 5.08 13924 5.08 2020/07/28-02:44:45 2020/07/28-02:45:00 2020/07/28-02:45:15 2020/07/28-02:45:30 5.08 5.08 5.08 5.08 500 5.08 2020/07/28-02:45:45 2020/07/28-02:46:00 2020/07/28-02:46:15 5.08 5.08 5.08 5.08 10696 5.08 2020/07/28-02:46:30 2020/07/28-02:46:45 2020/07/28-02:47:00 2020/07/28-02:47:15 5.08 5.1 5.08 5.1 68351.6 5.0926 2020/07/28-02:47:30 2020/07/28-02:47:45 2020/07/28-02:48:00 2020/07/28-02:48:15 2020/07/28-02:48:30 2020/07/28-02:48:45 5.1 5.1 5.1 5.1 106 5.1 2020/07/28-02:49:00 5.1 5.1 5.1 5.1 1323 5.1 2020/07/28-02:49:15 2020/07/28-02:49:30 2020/07/28-02:49:45 2020/07/28-02:50:00 5.1 5.1 5.1 5.1 48571 5.1 2020/07/28-02:50:15 2020/07/28-02:50:30 2020/07/28-02:50:45 2020/07/28-02:51:00 2020/07/28-02:51:15 5.1 5.1 5.1 5.1 440857 5.1 2020/07/28-02:51:30 5.1 5.1 5.1 5.1 324425 5.1 2020/07/28-02:51:45 2020/07/28-02:52:00 2020/07/28-02:52:15 2020/07/28-02:52:30 2020/07/28-02:52:45 2020/07/28-02:53:00 2020/07/28-02:53:15 2020/07/28-02:53:30 2020/07/28-02:53:45 2020/07/28-02:54:00 2020/07/28-02:54:15 2020/07/28-02:54:30 2020/07/28-02:54:45 2020/07/28-02:55:00 2020/07/28-02:55:15 2020/07/28-02:55:30 2020/07/28-02:55:45 2020/07/28-02:56:00 2020/07/28-02:56:15 2020/07/28-02:56:30 2020/07/28-02:56:45 2020/07/28-02:57:00 2020/07/28-02:57:15 2020/07/28-02:57:30 2020/07/28-02:57:45 5.1 5.1 5.1 5.1 58824 5.1 2020/07/28-02:58:00 2020/07/28-02:58:15 5.1 5.1 5.1 5.1 41396 5.1 2020/07/28-02:58:30 5.1 5.1 5.0802 5.0802 58014 5.0844 2020/07/28-02:58:45 2020/07/28-02:59:00 2020/07/28-02:59:15 2020/07/28-02:59:30 2020/07/28-02:59:45 2020/07/28-03:00:00 2020/07/28-03:00:15 2020/07/28-03:00:30 2020/07/28-03:00:45 2020/07/28-03:01:00 2020/07/28-03:01:15 2020/07/28-03:01:30 2020/07/28-03:01:45 2020/07/28-03:02:00 5.1002 5.1002 5.1002 5.1002 116.4 5.1002 2020/07/28-03:02:15 5.1002 5.1002 5.1002 5.1002 9683.6 5.1002 2020/07/28-03:02:30 5.1002 5.1002 5.1002 5.1002 119.4 5.1002 2020/07/28-03:02:45 5.1002 5.1002 5.1002 5.1002 20 5.1002 2020/07/28-03:03:00 2020/07/28-03:03:15 2020/07/28-03:03:30 2020/07/28-03:03:45 5.1002 5.1002 5.1002 5.1002 10000 5.1002 2020/07/28-03:04:00 2020/07/28-03:04:15 2020/07/28-03:04:30 2020/07/28-03:04:45 5.1002 5.1002 5.1002 5.1002 888 5.1002 2020/07/28-03:05:00 5.1002 5.1002 5.1002 5.1002 888 5.1002 2020/07/28-03:05:15 5.1002 5.1002 5.1002 5.1002 2389 5.1002 2020/07/28-03:05:30 5.1002 5.1002 5.1002 5.1002 35695.6 5.1002 2020/07/28-03:05:45 5.1004 5.106 5.1004 5.106 888 5.1037 2020/07/28-03:06:00 5.106 5.111 5.106 5.111 888 5.1083 2020/07/28-03:06:15 5.111 5.116 5.111 5.116 888 5.1132 2020/07/28-03:06:30 2020/07/28-03:06:45 5.116 5.1199 5.116 5.1199 888 5.1181 2020/07/28-03:07:00 2020/07/28-03:07:15 5.119 5.119 5.119 5.119 888 5.119 2020/07/28-03:07:30 5.119 5.119 5.119 5.119 5077 5.119 2020/07/28-03:07:45 2020/07/28-03:08:00 2020/07/28-03:08:15 2020/07/28-03:08:30 2020/07/28-03:08:45 2020/07/28-03:09:00 2020/07/28-03:09:15 2020/07/28-03:09:30 2020/07/28-03:09:45 2020/07/28-03:10:00 5.119 5.12 5.119 5.12 75099 5.1199 2020/07/28-03:10:15 2020/07/28-03:10:30 5.12 5.12 5.12 5.12 14858.6 5.12 2020/07/28-03:10:45 5.1205 5.122 5.1205 5.122 307 5.1212 2020/07/28-03:11:00 2020/07/28-03:11:15 2020/07/28-03:11:30 2020/07/28-03:11:45 5.122 5.123 5.122 5.123 338.9 5.1226 2020/07/28-03:12:00 2020/07/28-03:12:15 2020/07/28-03:12:30 2020/07/28-03:12:45 5.1101 5.125 5.1101 5.125 276 5.1242 2020/07/28-03:13:00 5.125 5.125 5.125 5.125 0.3 5.125 2020/07/28-03:13:15 2020/07/28-03:13:30 5.1249 5.1249 5.1249 5.1249 0.1 5.1249 2020/07/28-03:13:45 2020/07/28-03:14:00 2020/07/28-03:14:15 2020/07/28-03:14:30 2020/07/28-03:14:45 5.125 5.13 5.125 5.13 11445.3 5.1297 2020/07/28-03:15:00 2020/07/28-03:15:15 2020/07/28-03:15:30 5.1306 5.131 5.1306 5.131 195 5.131 2020/07/28-03:15:45 2020/07/28-03:16:00 2020/07/28-03:16:15 2020/07/28-03:16:30 5.131 5.134 5.131 5.134 586.7 5.1326 2020/07/28-03:16:45 2020/07/28-03:17:00 2020/07/28-03:17:15 5.134 5.134 5.134 5.134 144.8 5.134 2020/07/28-03:17:30 2020/07/28-03:17:45 2020/07/28-03:18:00 2020/07/28-03:18:15 2020/07/28-03:18:30 2020/07/28-03:18:45 2020/07/28-03:19:00 2020/07/28-03:19:15 2020/07/28-03:19:30 2020/07/28-03:19:45 2020/07/28-03:20:00 2020/07/28-03:20:15 2020/07/28-03:20:30 2020/07/28-03:20:45 2020/07/28-03:21:00 5.1349 5.1383 5.1349 5.1383 1287 5.137 2020/07/28-03:21:15 2020/07/28-03:21:30 2020/07/28-03:21:45 2020/07/28-03:22:00 2020/07/28-03:22:15 2020/07/28-03:22:30 2020/07/28-03:22:45 2020/07/28-03:23:00 5.1383 5.14 5.1383 5.14 5685.3 5.1399 2020/07/28-03:23:15 2020/07/28-03:23:30 2020/07/28-03:23:45 2020/07/28-03:24:00 2020/07/28-03:24:15 2020/07/28-03:24:30 2020/07/28-03:24:45 2020/07/28-03:25:00 5.1406 5.145 5.1406 5.145 1753.1 5.1432 2020/07/28-03:25:15 2020/07/28-03:25:30 2020/07/28-03:25:45 2020/07/28-03:26:00 2020/07/28-03:26:15 2020/07/28-03:26:30 5.1456 5.1456 5.1456 5.1456 3388 5.1456 2020/07/28-03:26:45 5.1455 5.1455 5.1455 5.1455 11 5.1455 2020/07/28-03:27:00 5.1455 5.15 5.1455 5.15 44746.2 5.1468 2020/07/28-03:27:15 5.1507 5.1538 5.1507 5.1538 888 5.1521 2020/07/28-03:27:30 5.15 5.15 5.15 5.15 371.6 5.15 2020/07/28-03:27:45 5.1538 5.155 5.15 5.15 1221.3 5.153 2020/07/28-03:28:00 5.155 5.158 5.155 5.158 888 5.1568 2020/07/28-03:28:15 2020/07/28-03:28:30 2020/07/28-03:28:45 2020/07/28-03:29:00 5.15 5.15 5.1455 5.1455 73040.9 5.1489 2020/07/28-03:29:15 5.1454 5.1454 5.1454 5.1454 888 5.1454 2020/07/28-03:29:30 2020/07/28-03:29:45 5.1454 5.1454 5.1454 5.1454 31201 5.1454 2020/07/28-03:30:00 5.158 5.1638 5.158 5.1638 888 5.1605 2020/07/28-03:30:15 5.15 5.15 5.15 5.15 888 5.15 2020/07/28-03:30:30 5.149 5.149 5.149 5.149 815.9 5.149 2020/07/28-03:30:45 5.149 5.149 5.149 5.149 888 5.149 2020/07/28-03:31:00 2020/07/28-03:31:15 2020/07/28-03:31:30 2020/07/28-03:31:45 2020/07/28-03:32:00 2020/07/28-03:32:15 5.1454 5.1454 5.1454 5.1454 30000 5.1454 2020/07/28-03:32:30 2020/07/28-03:32:45 2020/07/28-03:33:00 5.149 5.149 5.149 5.149 888 5.149 2020/07/28-03:33:15 2020/07/28-03:33:30 2020/07/28-03:33:45 2020/07/28-03:34:00 2020/07/28-03:34:15 2020/07/28-03:34:30 5.1455 5.1455 5.1455 5.1455 16 5.1455 2020/07/28-03:34:45 5.1454 5.1454 5.14 5.14 26698.7 5.1453 2020/07/28-03:35:00 2020/07/28-03:35:15 5.14 5.1455 5.14 5.1455 6685.3 5.1428 2020/07/28-03:35:30 2020/07/28-03:35:45 2020/07/28-03:36:00 5.1638 5.167 5.1638 5.167 341 5.1641 2020/07/28-03:36:15 2020/07/28-03:36:30 2020/07/28-03:36:45 2020/07/28-03:37:00 2020/07/28-03:37:15 2020/07/28-03:37:30 2020/07/28-03:37:45 2020/07/28-03:38:00 2020/07/28-03:38:15 2020/07/28-03:38:30 2020/07/28-03:38:45 2020/07/28-03:39:00 2020/07/28-03:39:15 2020/07/28-03:39:30 2020/07/28-03:39:45 2020/07/28-03:40:00 2020/07/28-03:40:15 2020/07/28-03:40:30 5.167 5.167 5.167 5.167 8 5.167 2020/07/28-03:40:45 2020/07/28-03:41:00 2020/07/28-03:41:15 5.167 5.167 5.167 5.167 206 5.167 2020/07/28-03:41:30 5.167 5.167 5.167 5.167 188 5.167 2020/07/28-03:41:45 5.15 5.15 5.15 5.15 5000 5.15 2020/07/28-03:42:00 2020/07/28-03:42:15 2020/07/28-03:42:30 5.167 5.167 5.16 5.16 2903.8 5.16 2020/07/28-03:42:45 2020/07/28-03:43:00 2020/07/28-03:43:15 2020/07/28-03:43:30 5.167 5.167 5.167 5.167 7 5.167 2020/07/28-03:43:45 2020/07/28-03:44:00 2020/07/28-03:44:15 2020/07/28-03:44:30 2020/07/28-03:44:45 5.167 5.167 5.167 5.167 6 5.167 2020/07/28-03:45:00 2020/07/28-03:45:15 2020/07/28-03:45:30 2020/07/28-03:45:45 2020/07/28-03:46:00 2020/07/28-03:46:15 2020/07/28-03:46:30 2020/07/28-03:46:45 2020/07/28-03:47:00 2020/07/28-03:47:15 2020/07/28-03:47:30 5.161 5.161 5.161 5.161 200 5.161 2020/07/28-03:47:45 2020/07/28-03:48:00 2020/07/28-03:48:15 2020/07/28-03:48:30 2020/07/28-03:48:45 2020/07/28-03:49:00 2020/07/28-03:49:15 2020/07/28-03:49:30 5.161 5.161 5.161 5.161 2022 5.161 2020/07/28-03:49:45 2020/07/28-03:50:00 2020/07/28-03:50:15 2020/07/28-03:50:30 2020/07/28-03:50:45 2020/07/28-03:51:00 2020/07/28-03:51:15 2020/07/28-03:51:30 2020/07/28-03:51:45 2020/07/28-03:52:00 2020/07/28-03:52:15 2020/07/28-03:52:30 2020/07/28-03:52:45 2020/07/28-03:53:00 2020/07/28-03:53:15 2020/07/28-03:53:30 2020/07/28-03:53:45 2020/07/28-03:54:00 2020/07/28-03:54:15 2020/07/28-03:54:30 5.168 5.168 5.168 5.168 6 5.168 2020/07/28-03:54:45 2020/07/28-03:55:00 2020/07/28-03:55:15 2020/07/28-03:55:30 2020/07/28-03:55:45 2020/07/28-03:56:00 2020/07/28-03:56:15 2020/07/28-03:56:30 2020/07/28-03:56:45 2020/07/28-03:57:00 2020/07/28-03:57:15 2020/07/28-03:57:30 2020/07/28-03:57:45 2020/07/28-03:58:00 2020/07/28-03:58:15 2020/07/28-03:58:30 2020/07/28-03:58:45 2020/07/28-03:59:00 2020/07/28-03:59:15 2020/07/28-03:59:30 2020/07/28-03:59:45 2020/07/28-04:00:00 2020/07/28-04:00:15 2020/07/28-04:00:30 2020/07/28-04:00:45 2020/07/28-04:01:00 2020/07/28-04:01:15 2020/07/28-04:01:30 5.168 5.17 5.168 5.17 888 5.1694 2020/07/28-04:01:45 5.17 5.175 5.17 5.175 888 5.1735 2020/07/28-04:02:00 5.175 5.175 5.175 5.175 888 5.175 2020/07/28-04:02:15 2020/07/28-04:02:30 2020/07/28-04:02:45 5.175 5.175 5.175 5.175 699 5.175 2020/07/28-04:03:00 2020/07/28-04:03:15 5.175 5.175 5.175 5.175 0.1 5.175 2020/07/28-04:03:30 2020/07/28-04:03:45 5.175 5.175 5.175 5.175 0.6 5.175 2020/07/28-04:04:00 5.175 5.175 5.175 5.175 500 5.175 2020/07/28-04:04:15 2020/07/28-04:04:30 2020/07/28-04:04:45 2020/07/28-04:05:00 2020/07/28-04:05:15 2020/07/28-04:05:30 2020/07/28-04:05:45 2020/07/28-04:06:00 2020/07/28-04:06:15 2020/07/28-04:06:30 2020/07/28-04:06:45 2020/07/28-04:07:00 2020/07/28-04:07:15 2020/07/28-04:07:30 2020/07/28-04:07:45 2020/07/28-04:08:00 5.175 5.175 5.175 5.175 888 5.175 2020/07/28-04:08:15 2020/07/28-04:08:30 2020/07/28-04:08:45 2020/07/28-04:09:00 2020/07/28-04:09:15 2020/07/28-04:09:30 5.175 5.175 5.175 5.175 7 5.175 2020/07/28-04:09:45 2020/07/28-04:10:00 2020/07/28-04:10:15 2020/07/28-04:10:30 2020/07/28-04:10:45 5.175 5.175 5.175 5.175 888 5.175 2020/07/28-04:11:00 2020/07/28-04:11:15 2020/07/28-04:11:30 2020/07/28-04:11:45 2020/07/28-04:12:00 2020/07/28-04:12:15 5.175 5.178 5.175 5.178 1776 5.1762 2020/07/28-04:12:30 2020/07/28-04:12:45 2020/07/28-04:13:00 2020/07/28-04:13:15 2020/07/28-04:13:30 5.178 5.178 5.178 5.178 888 5.178 2020/07/28-04:13:45 5.161 5.161 5.16 5.16 46075 5.16 2020/07/28-04:14:00 5.16 5.16 5.135 5.135 3213.4 5.1596 2020/07/28-04:14:15 5.132 5.1775 5.12 5.1775 1448.5 5.148 2020/07/28-04:14:30 5.1191 5.1191 5.1 5.106 11474.1 5.1019 2020/07/28-04:14:45 5.106 5.1089 5.1 5.104 6480.1 5.1002 2020/07/28-04:15:00 5.103 5.103 5.0951 5.0951 2119.7 5.0972 2020/07/28-04:15:15 5.0951 5.0951 5.0951 5.0951 99 5.0951 2020/07/28-04:15:30 5.1089 5.1089 5.1089 5.1089 888 5.1089 2020/07/28-04:15:45 5.095 5.095 5.085 5.085 1413.9 5.0901 2020/07/28-04:16:00 5.084 5.0848 5.07 5.07 9621.5 5.0729 2020/07/28-04:16:15 5.0848 5.0848 5.0848 5.0848 888 5.0848 2020/07/28-04:16:30 2020/07/28-04:16:45 2020/07/28-04:17:00 2020/07/28-04:17:15 5.0954 5.1089 5.0954 5.1089 888 5.1083 2020/07/28-04:17:30 2020/07/28-04:17:45 2020/07/28-04:18:00 2020/07/28-04:18:15 2020/07/28-04:18:30 2020/07/28-04:18:45 2020/07/28-04:19:00 2020/07/28-04:19:15 2020/07/28-04:19:30 2020/07/28-04:19:45 2020/07/28-04:20:00 2020/07/28-04:20:15 2020/07/28-04:20:30 2020/07/28-04:20:45 2020/07/28-04:21:00 2020/07/28-04:21:15 2020/07/28-04:21:30 2020/07/28-04:21:45 2020/07/28-04:22:00 5.1089 5.1089 5.1089 5.1089 4500 5.1089 2020/07/28-04:22:15 2020/07/28-04:22:30 2020/07/28-04:22:45 2020/07/28-04:23:00 2020/07/28-04:23:15 2020/07/28-04:23:30 2020/07/28-04:23:45 2020/07/28-04:24:00 5.1105 5.137 5.1105 5.137 888 5.1319 2020/07/28-04:24:15 5.11 5.11 5.09 5.09 100.5 5.1 2020/07/28-04:24:30 2020/07/28-04:24:45 2020/07/28-04:25:00 2020/07/28-04:25:15 2020/07/28-04:25:30 2020/07/28-04:25:45 5.1155 5.1155 5.1155 5.1155 20.1 5.1155 2020/07/28-04:26:00 2020/07/28-04:26:15 5.1205 5.1205 5.1205 5.1205 40.2 5.1205 2020/07/28-04:26:30 2020/07/28-04:26:45 5.1657 5.178 5.09 5.14 20190 5.1769 2020/07/28-04:27:00 5.14 5.14 5.1186 5.12 80.7 5.1275 2020/07/28-04:27:15 5.1507 5.178 5.1507 5.178 2054.8 5.1774 2020/07/28-04:27:30 2020/07/28-04:27:45 5.15 5.15 5.145 5.145 40.2 5.1475 2020/07/28-04:28:00 5.1708 5.18 5.145 5.145 964.2 5.1797 2020/07/28-04:28:15 2020/07/28-04:28:30 2020/07/28-04:28:45 2020/07/28-04:29:00 2020/07/28-04:29:15 2020/07/28-04:29:30 2020/07/28-04:29:45 2020/07/28-04:30:00 2020/07/28-04:30:15 2020/07/28-04:30:30 5.1708 5.18 5.1708 5.18 7 5.1798 2020/07/28-04:30:45 2020/07/28-04:31:00 2020/07/28-04:31:15 2020/07/28-04:31:30 2020/07/28-04:31:45 2020/07/28-04:32:00 2020/07/28-04:32:15 2020/07/28-04:32:30 2020/07/28-04:32:45 2020/07/28-04:33:00 2020/07/28-04:33:15 2020/07/28-04:33:30 2020/07/28-04:33:45 5.15 5.15 5.15 5.15 0.1 5.15 2020/07/28-04:34:00 2020/07/28-04:34:15 2020/07/28-04:34:30 2020/07/28-04:34:45 2020/07/28-04:35:00 2020/07/28-04:35:15 2020/07/28-04:35:30 2020/07/28-04:35:45 2020/07/28-04:36:00 2020/07/28-04:36:15 2020/07/28-04:36:30 2020/07/28-04:36:45 2020/07/28-04:37:00 2020/07/28-04:37:15 2020/07/28-04:37:30 2020/07/28-04:37:45 2020/07/28-04:38:00 2020/07/28-04:38:15 2020/07/28-04:38:30 2020/07/28-04:38:45 2020/07/28-04:39:00 2020/07/28-04:39:15 2020/07/28-04:39:30 2020/07/28-04:39:45 2020/07/28-04:40:00 2020/07/28-04:40:15 2020/07/28-04:40:30 2020/07/28-04:40:45 2020/07/28-04:41:00 2020/07/28-04:41:15 2020/07/28-04:41:30 2020/07/28-04:41:45 2020/07/28-04:42:00 2020/07/28-04:42:15 2020/07/28-04:42:30 5.16 5.16 5.16 5.16 5807 5.16 2020/07/28-04:42:45 2020/07/28-04:43:00 2020/07/28-04:43:15 2020/07/28-04:43:30 2020/07/28-04:43:45 2020/07/28-04:44:00 2020/07/28-04:44:15 2020/07/28-04:44:30 2020/07/28-04:44:45 2020/07/28-04:45:00 2020/07/28-04:45:15 2020/07/28-04:45:30 5.1758 5.18 5.1758 5.18 1 5.1796 2020/07/28-04:45:45 2020/07/28-04:46:00 2020/07/28-04:46:15 5.111 5.111 5.1 5.1 112283.3 5.1001 2020/07/28-04:46:30 2020/07/28-04:46:45 2020/07/28-04:47:00 2020/07/28-04:47:15 5.1 5.1 5.1 5.1 80000 5.1 2020/07/28-04:47:30 2020/07/28-04:47:45 2020/07/28-04:48:00 2020/07/28-04:48:15 2020/07/28-04:48:30 2020/07/28-04:48:45 2020/07/28-04:49:00 2020/07/28-04:49:15 2020/07/28-04:49:30 2020/07/28-04:49:45 2020/07/28-04:50:00 2020/07/28-04:50:15 2020/07/28-04:50:30 2020/07/28-04:50:45 2020/07/28-04:51:00 2020/07/28-04:51:15 2020/07/28-04:51:30 2020/07/28-04:51:45 2020/07/28-04:52:00 2020/07/28-04:52:15 2020/07/28-04:52:30 2020/07/28-04:52:45 2020/07/28-04:53:00 2020/07/28-04:53:15 2020/07/28-04:53:30 2020/07/28-04:53:45 2020/07/28-04:54:00 2020/07/28-04:54:15 2020/07/28-04:54:30 2020/07/28-04:54:45 2020/07/28-04:55:00 2020/07/28-04:55:15 2020/07/28-04:55:30 2020/07/28-04:55:45 2020/07/28-04:56:00 2020/07/28-04:56:15 2020/07/28-04:56:30 2020/07/28-04:56:45 2020/07/28-04:57:00 2020/07/28-04:57:15 2020/07/28-04:57:30 5.1255 5.1255 5.1255 5.1255 20.1 5.1255 2020/07/28-04:57:45 2020/07/28-04:58:00 5.1306 5.1306 5.1306 5.1306 20.1 5.1306 2020/07/28-04:58:15 2020/07/28-04:58:30 5.1356 5.1356 5.1356 5.1356 20.1 5.1356 2020/07/28-04:58:45 2020/07/28-04:59:00 5.1406 5.1406 5.1406 5.1406 20.1 5.1406 2020/07/28-04:59:15 2020/07/28-04:59:30 5.1456 5.1456 5.1456 5.1456 20.1 5.1456 2020/07/28-04:59:45 2020/07/28-05:00:00 5.15 5.15 5.15 5.15 1113.7 5.15 2020/07/28-05:00:15 2020/07/28-05:00:30 2020/07/28-05:00:45 5.1507 5.1507 5.125 5.125 9.7 5.1504 2020/07/28-05:01:00 2020/07/28-05:01:15 2020/07/28-05:01:30 2020/07/28-05:01:45 5.1507 5.164 5.1507 5.164 1228 5.1624 2020/07/28-05:02:00 2020/07/28-05:02:15 2020/07/28-05:02:30 2020/07/28-05:02:45 2020/07/28-05:03:00 2020/07/28-05:03:15 2020/07/28-05:03:30 2020/07/28-05:03:45 2020/07/28-05:04:00 2020/07/28-05:04:15 2020/07/28-05:04:30 2020/07/28-05:04:45 2020/07/28-05:05:00 2020/07/28-05:05:15 2020/07/28-05:05:30 2020/07/28-05:05:45 2020/07/28-05:06:00 5.164 5.164 5.164 5.164 30 5.164 2020/07/28-05:06:15 2020/07/28-05:06:30 2020/07/28-05:06:45 2020/07/28-05:07:00 2020/07/28-05:07:15 2020/07/28-05:07:30 2020/07/28-05:07:45 2020/07/28-05:08:00 2020/07/28-05:08:15 2020/07/28-05:08:30 2020/07/28-05:08:45 2020/07/28-05:09:00 2020/07/28-05:09:15 2020/07/28-05:09:30 2020/07/28-05:09:45 2020/07/28-05:10:00 2020/07/28-05:10:15 2020/07/28-05:10:30 2020/07/28-05:10:45 2020/07/28-05:11:00 2020/07/28-05:11:15 2020/07/28-05:11:30 2020/07/28-05:11:45 2020/07/28-05:12:00 2020/07/28-05:12:15 2020/07/28-05:12:30 2020/07/28-05:12:45 2020/07/28-05:13:00 2020/07/28-05:13:15 2020/07/28-05:13:30 2020/07/28-05:13:45 2020/07/28-05:14:00 2020/07/28-05:14:15 2020/07/28-05:14:30 2020/07/28-05:14:45 2020/07/28-05:15:00 2020/07/28-05:15:15 2020/07/28-05:15:30 2020/07/28-05:15:45 2020/07/28-05:16:00 2020/07/28-05:16:15 5.164 5.164 5.164 5.164 15.8 5.164 2020/07/28-05:16:30 2020/07/28-05:16:45 5.171 5.18 5.171 5.18 10033.7 5.179 2020/07/28-05:17:00 2020/07/28-05:17:15 2020/07/28-05:17:30 2020/07/28-05:17:45 2020/07/28-05:18:00 2020/07/28-05:18:15 5.1808 5.1844 5.1808 5.1844 1294 5.1839 2020/07/28-05:18:30 5.1844 5.1844 5.1844 5.1844 4 5.1844 2020/07/28-05:18:45 5.1844 5.1844 5.1844 5.1844 365 5.1844 2020/07/28-05:19:00 2020/07/28-05:19:15 5.1844 5.1844 5.1844 5.1844 1051 5.1844 2020/07/28-05:19:30 5.1844 5.1844 5.1844 5.1844 7 5.1844 2020/07/28-05:19:45 2020/07/28-05:20:00 2020/07/28-05:20:15 2020/07/28-05:20:30 2020/07/28-05:20:45 2020/07/28-05:21:00 2020/07/28-05:21:15 2020/07/28-05:21:30 2020/07/28-05:21:45 2020/07/28-05:22:00 2020/07/28-05:22:15 2020/07/28-05:22:30 2020/07/28-05:22:45 2020/07/28-05:23:00 2020/07/28-05:23:15 2020/07/28-05:23:30 2020/07/28-05:23:45 2020/07/28-05:24:00 2020/07/28-05:24:15 2020/07/28-05:24:30 2020/07/28-05:24:45 2020/07/28-05:25:00 2020/07/28-05:25:15 2020/07/28-05:25:30 2020/07/28-05:25:45 5.1844 5.19 5.1844 5.19 5000 5.1866 2020/07/28-05:26:00 5.19 5.19 5.19 5.19 5 5.19 2020/07/28-05:26:15 2020/07/28-05:26:30 2020/07/28-05:26:45 2020/07/28-05:27:00 2020/07/28-05:27:15 2020/07/28-05:27:30 2020/07/28-05:27:45 5.16 5.16 5.16 5.16 20.1 5.16 2020/07/28-05:28:00 2020/07/28-05:28:15 2020/07/28-05:28:30 2020/07/28-05:28:45 2020/07/28-05:29:00 2020/07/28-05:29:15 2020/07/28-05:29:30 2020/07/28-05:29:45 2020/07/28-05:30:00 2020/07/28-05:30:15 2020/07/28-05:30:30 2020/07/28-05:30:45 5.16 5.19 5.16 5.19 2572 5.179 2020/07/28-05:31:00 5.19 5.19 5.19 5.19 5 5.19 2020/07/28-05:31:15 2020/07/28-05:31:30 2020/07/28-05:31:45 2020/07/28-05:32:00 2020/07/28-05:32:15 5.19 5.19 5.19 5.19 100000 5.19 2020/07/28-05:32:30 2020/07/28-05:32:45 5.19 5.19 5.19 5.19 30000 5.19 2020/07/28-05:33:00 2020/07/28-05:33:15 2020/07/28-05:33:30 2020/07/28-05:33:45 2020/07/28-05:34:00 2020/07/28-05:34:15 2020/07/28-05:34:30 5.19 5.19 5.19 5.19 68323 5.19 2020/07/28-05:34:45 2020/07/28-05:35:00 2020/07/28-05:35:15 5.1909 5.197 5.1909 5.197 11230 5.1966 2020/07/28-05:35:30 2020/07/28-05:35:45 2020/07/28-05:36:00 2020/07/28-05:36:15 2020/07/28-05:36:30 5.197 5.2 5.197 5.2 33967 5.198 2020/07/28-05:36:45 2020/07/28-05:37:00 2020/07/28-05:37:15 2020/07/28-05:37:30 2020/07/28-05:37:45 5.2 5.2 5.2 5.2 9302 5.2 2020/07/28-05:38:00 5.2 5.207 5.2 5.207 16878.5 5.2002 2020/07/28-05:38:15 2020/07/28-05:38:30 2020/07/28-05:38:45 2020/07/28-05:39:00 2020/07/28-05:39:15 2020/07/28-05:39:30 2020/07/28-05:39:45 2020/07/28-05:40:00 2020/07/28-05:40:15 2020/07/28-05:40:30 2020/07/28-05:40:45 2020/07/28-05:41:00 2020/07/28-05:41:15 2020/07/28-05:41:30 5.207 5.207 5.207 5.207 31.9 5.207 2020/07/28-05:41:45 2020/07/28-05:42:00 2020/07/28-05:42:15 2020/07/28-05:42:30 2020/07/28-05:42:45 2020/07/28-05:43:00 2020/07/28-05:43:15 2020/07/28-05:43:30 2020/07/28-05:43:45 2020/07/28-05:44:00 2020/07/28-05:44:15 2020/07/28-05:44:30 5.19 5.19 5.19 5.19 3189.2 5.19 2020/07/28-05:44:45 2020/07/28-05:45:00 2020/07/28-05:45:15 2020/07/28-05:45:30 2020/07/28-05:45:45 2020/07/28-05:46:00 2020/07/28-05:46:15 2020/07/28-05:46:30 2020/07/28-05:46:45 2020/07/28-05:47:00 2020/07/28-05:47:15 2020/07/28-05:47:30 2020/07/28-05:47:45 2020/07/28-05:48:00 2020/07/28-05:48:15 2020/07/28-05:48:30 2020/07/28-05:48:45 2020/07/28-05:49:00 2020/07/28-05:49:15 2020/07/28-05:49:30 2020/07/28-05:49:45 2020/07/28-05:50:00 2020/07/28-05:50:15 2020/07/28-05:50:30 2020/07/28-05:50:45 2020/07/28-05:51:00 2020/07/28-05:51:15 2020/07/28-05:51:30 2020/07/28-05:51:45 2020/07/28-05:52:00 2020/07/28-05:52:15 2020/07/28-05:52:30 2020/07/28-05:52:45 2020/07/28-05:53:00 2020/07/28-05:53:15 5.2 5.2 5.2 5.2 50 5.2 2020/07/28-05:53:30 2020/07/28-05:53:45 2020/07/28-05:54:00 5.2 5.2 5.2 5.2 500 5.2 2020/07/28-05:54:15 2020/07/28-05:54:30 2020/07/28-05:54:45 2020/07/28-05:55:00 2020/07/28-05:55:15 2020/07/28-05:55:30 2020/07/28-05:55:45 5.2001 5.2001 5.2001 5.2001 1827 5.2001 2020/07/28-05:56:00 2020/07/28-05:56:15 2020/07/28-05:56:30 2020/07/28-05:56:45 2020/07/28-05:57:00 2020/07/28-05:57:15 2020/07/28-05:57:30 2020/07/28-05:57:45 2020/07/28-05:58:00 5.2001 5.2001 5.2001 5.2001 3441 5.2001 2020/07/28-05:58:15 5.2 5.2 5.1601 5.1601 44462 5.1731 2020/07/28-05:58:30 2020/07/28-05:58:45 2020/07/28-05:59:00 2020/07/28-05:59:15 2020/07/28-05:59:30 2020/07/28-05:59:45 2020/07/28-06:00:00 2020/07/28-06:00:15 2020/07/28-06:00:30 5.1909 5.1909 5.1909 5.1909 0.1 5.1909 2020/07/28-06:00:45 2020/07/28-06:01:00 2020/07/28-06:01:15 2020/07/28-06:01:30 2020/07/28-06:01:45 2020/07/28-06:02:00 2020/07/28-06:02:15 2020/07/28-06:02:30 2020/07/28-06:02:45 2020/07/28-06:03:00 2020/07/28-06:03:15 2020/07/28-06:03:30 2020/07/28-06:03:45 2020/07/28-06:04:00 2020/07/28-06:04:15 2020/07/28-06:04:30 2020/07/28-06:04:45 2020/07/28-06:05:00 5.1909 5.209 5.18 5.18 5925.1 5.2015 2020/07/28-06:05:15 5.175 5.175 5.175 5.175 0.1 5.175 2020/07/28-06:05:30 5.175 5.175 5.175 5.175 0.1 5.175 2020/07/28-06:05:45 2020/07/28-06:06:00 2020/07/28-06:06:15 2020/07/28-06:06:30 2020/07/28-06:06:45 2020/07/28-06:07:00 2020/07/28-06:07:15 2020/07/28-06:07:30 2020/07/28-06:07:45 2020/07/28-06:08:00 2020/07/28-06:08:15 2020/07/28-06:08:30 2020/07/28-06:08:45 2020/07/28-06:09:00 2020/07/28-06:09:15 2020/07/28-06:09:30 2020/07/28-06:09:45 2020/07/28-06:10:00 2020/07/28-06:10:15 5.18 5.18 5.17 5.17 106122 5.1739 2020/07/28-06:10:30 2020/07/28-06:10:45 2020/07/28-06:11:00 2020/07/28-06:11:15 2020/07/28-06:11:30 2020/07/28-06:11:45 2020/07/28-06:12:00 2020/07/28-06:12:15 2020/07/28-06:12:30 2020/07/28-06:12:45 5.2 5.2 5.2 5.2 4000 5.2 2020/07/28-06:13:00 2020/07/28-06:13:15 2020/07/28-06:13:30 2020/07/28-06:13:45 2020/07/28-06:14:00 2020/07/28-06:14:15 2020/07/28-06:14:30 2020/07/28-06:14:45 2020/07/28-06:15:00 2020/07/28-06:15:15 2020/07/28-06:15:30 2020/07/28-06:15:45 2020/07/28-06:16:00 2020/07/28-06:16:15 2020/07/28-06:16:30 2020/07/28-06:16:45 2020/07/28-06:17:00 2020/07/28-06:17:15 2020/07/28-06:17:30 2020/07/28-06:17:45 2020/07/28-06:18:00 2020/07/28-06:18:15 2020/07/28-06:18:30 2020/07/28-06:18:45 5.1999 5.21 5.1999 5.21 27593.3 5.2006 2020/07/28-06:19:00 2020/07/28-06:19:15 5.21 5.2101 5.21 5.2101 38204 5.21 2020/07/28-06:19:30 2020/07/28-06:19:45 5.2101 5.2101 5.2101 5.2101 10000 5.2101 2020/07/28-06:20:00 5.2101 5.225 5.2101 5.225 11478.9 5.2209 2020/07/28-06:20:15 5.226 5.23 5.226 5.23 34404.9 5.2298 2020/07/28-06:20:30 2020/07/28-06:20:45 2020/07/28-06:21:00 5.225 5.225 5.225 5.225 9418 5.225 2020/07/28-06:21:15 5.23 5.23 5.23 5.23 2686 5.23 2020/07/28-06:21:30 2020/07/28-06:21:45 2020/07/28-06:22:00 5.2299 5.2299 5.2299 5.2299 267.8 5.2299 2020/07/28-06:22:15 2020/07/28-06:22:30 2020/07/28-06:22:45 2020/07/28-06:23:00 5.23 5.23 5.23 5.23 20000 5.23 2020/07/28-06:23:15 5.23 5.23 5.23 5.23 3822 5.23 2020/07/28-06:23:30 2020/07/28-06:23:45 2020/07/28-06:24:00 2020/07/28-06:24:15 2020/07/28-06:24:30 2020/07/28-06:24:45 2020/07/28-06:25:00 2020/07/28-06:25:15 2020/07/28-06:25:30 5.23 5.23 5.23 5.23 300 5.23 2020/07/28-06:25:45 5.23 5.23 5.23 5.23 27 5.23 2020/07/28-06:26:00 2020/07/28-06:26:15 2020/07/28-06:26:30 2020/07/28-06:26:45 2020/07/28-06:27:00 5.23 5.23 5.23 5.23 2296 5.23 2020/07/28-06:27:15 2020/07/28-06:27:30 2020/07/28-06:27:45 2020/07/28-06:28:00 2020/07/28-06:28:15 2020/07/28-06:28:30 2020/07/28-06:28:45 2020/07/28-06:29:00 5.23 5.23 5.23 5.23 569 5.23 2020/07/28-06:29:15 2020/07/28-06:29:30 2020/07/28-06:29:45 2020/07/28-06:30:00 2020/07/28-06:30:15 2020/07/28-06:30:30 5.23 5.231 5.23 5.231 157478.6 5.2305 2020/07/28-06:30:45 2020/07/28-06:31:00 2020/07/28-06:31:15 2020/07/28-06:31:30 2020/07/28-06:31:45 2020/07/28-06:32:00 5.2299 5.2299 5.2299 5.2299 27 5.2299 2020/07/28-06:32:15 5.23 5.23 5.23 5.23 50000 5.23 2020/07/28-06:32:30 2020/07/28-06:32:45 2020/07/28-06:33:00 2020/07/28-06:33:15 2020/07/28-06:33:30 5.231 5.231 5.231 5.231 5093 5.231 2020/07/28-06:33:45 2020/07/28-06:34:00 2020/07/28-06:34:15 2020/07/28-06:34:30 2020/07/28-06:34:45 2020/07/28-06:35:00 2020/07/28-06:35:15 2020/07/28-06:35:30 2020/07/28-06:35:45 2020/07/28-06:36:00 2020/07/28-06:36:15 2020/07/28-06:36:30 2020/07/28-06:36:45 2020/07/28-06:37:00 2020/07/28-06:37:15 2020/07/28-06:37:30 5.2301 5.235 5.2301 5.235 77946 5.2344 2020/07/28-06:37:45 2020/07/28-06:38:00 2020/07/28-06:38:15 2020/07/28-06:38:30 2020/07/28-06:38:45 2020/07/28-06:39:00 2020/07/28-06:39:15 2020/07/28-06:39:30 2020/07/28-06:39:45 2020/07/28-06:40:00 5.232 5.232 5.232 5.232 22 5.232 2020/07/28-06:40:15 2020/07/28-06:40:30 2020/07/28-06:40:45 2020/07/28-06:41:00 2020/07/28-06:41:15 5.2319 5.2319 5.22 5.22 38934 5.2215 2020/07/28-06:41:30 2020/07/28-06:41:45 5.22 5.22 5.22 5.22 38934 5.22 2020/07/28-06:42:00 2020/07/28-06:42:15 2020/07/28-06:42:30 2020/07/28-06:42:45 2020/07/28-06:43:00 2020/07/28-06:43:15 5.22 5.22 5.22 5.22 6994 5.22 2020/07/28-06:43:30 2020/07/28-06:43:45 5.23 5.23 5.23 5.23 4554 5.23 2020/07/28-06:44:00 2020/07/28-06:44:15 2020/07/28-06:44:30 2020/07/28-06:44:45 2020/07/28-06:45:00 2020/07/28-06:45:15 2020/07/28-06:45:30 2020/07/28-06:45:45 2020/07/28-06:46:00 2020/07/28-06:46:15 2020/07/28-06:46:30 2020/07/28-06:46:45 2020/07/28-06:47:00 2020/07/28-06:47:15 2020/07/28-06:47:30 2020/07/28-06:47:45 2020/07/28-06:48:00 2020/07/28-06:48:15 5.23 5.23 5.23 5.23 32 5.23 2020/07/28-06:48:30 2020/07/28-06:48:45 2020/07/28-06:49:00 2020/07/28-06:49:15 2020/07/28-06:49:30 2020/07/28-06:49:45 2020/07/28-06:50:00 5.22 5.22 5.22 5.22 30024 5.22 2020/07/28-06:50:15 5.22 5.23 5.22 5.23 854 5.2233 2020/07/28-06:50:30 5.23 5.23 5.23 5.23 19223 5.23 2020/07/28-06:50:45 2020/07/28-06:51:00 2020/07/28-06:51:15 2020/07/28-06:51:30 2020/07/28-06:51:45 2020/07/28-06:52:00 2020/07/28-06:52:15 2020/07/28-06:52:30 2020/07/28-06:52:45 2020/07/28-06:53:00 2020/07/28-06:53:15 5.215 5.215 5.215 5.215 105 5.215 2020/07/28-06:53:30 2020/07/28-06:53:45 5.205 5.205 5.2 5.2 4717.3 5.2 2020/07/28-06:54:00 2020/07/28-06:54:15 2020/07/28-06:54:30 5.2 5.2 5.2 5.2 5422.9 5.2 2020/07/28-06:54:45 2020/07/28-06:55:00 2020/07/28-06:55:15 2020/07/28-06:55:30 2020/07/28-06:55:45 2020/07/28-06:56:00 2020/07/28-06:56:15 2020/07/28-06:56:30 2020/07/28-06:56:45 5.195 5.195 5.19 5.19 40.2 5.1925 2020/07/28-06:57:00 2020/07/28-06:57:15 2020/07/28-06:57:30 2020/07/28-06:57:45 5.19 5.2 5.19 5.2 95000 5.1947 2020/07/28-06:58:00 5.2 5.2 5.2 5.2 84885.8 5.2 2020/07/28-06:58:15 2020/07/28-06:58:30 2020/07/28-06:58:45 5.2 5.2 5.2 5.2 4975.2 5.2 2020/07/28-06:59:00 5.185 5.185 5.185 5.185 1084.5 5.185 2020/07/28-06:59:15 2020/07/28-06:59:30 2020/07/28-06:59:45 2020/07/28-07:00:00 2020/07/28-07:00:15 2020/07/28-07:00:30 5.238 5.244 5.238 5.244 14460.8 5.24 2020/07/28-07:00:45 2020/07/28-07:01:00 2020/07/28-07:01:15 2020/07/28-07:01:30 5.215 5.215 5.215 5.215 19 5.215 2020/07/28-07:01:45 5.215 5.215 5.215 5.215 350 5.215 2020/07/28-07:02:00 5.2411 5.2411 5.2411 5.2411 20 5.2411 2020/07/28-07:02:15 2020/07/28-07:02:30 5.2411 5.245 5.2411 5.245 60 5.2449 2020/07/28-07:02:45 5.245 5.245 5.245 5.245 35 5.245 2020/07/28-07:03:00 2020/07/28-07:03:15 5.245 5.245 5.245 5.245 10 5.245 2020/07/28-07:03:30 2020/07/28-07:03:45 2020/07/28-07:04:00 5.24 5.24 5.24 5.24 0.5 5.24 2020/07/28-07:04:15 5.24 5.24 5.24 5.24 18024 5.24 2020/07/28-07:04:30 2020/07/28-07:04:45 5.215 5.215 5.215 5.215 14442 5.215 2020/07/28-07:05:00 5.215 5.215 5.215 5.215 1303 5.215 2020/07/28-07:05:15 2020/07/28-07:05:30 5.24 5.24 5.24 5.24 9083 5.24 2020/07/28-07:05:45 2020/07/28-07:06:00 2020/07/28-07:06:15 5.22 5.24 5.22 5.24 60000 5.2324 2020/07/28-07:06:30 5.24 5.246 5.24 5.246 68047.6 5.2404 2020/07/28-07:06:45 5.246 5.246 5.246 5.246 19103.6 5.246 2020/07/28-07:07:00 5.246 5.246 5.246 5.246 11126 5.246 2020/07/28-07:07:15 5.246 5.246 5.246 5.246 1722.8 5.246 2020/07/28-07:07:30 2020/07/28-07:07:45 2020/07/28-07:08:00 2020/07/28-07:08:15 2020/07/28-07:08:30 2020/07/28-07:08:45 2020/07/28-07:09:00 2020/07/28-07:09:15 2020/07/28-07:09:30 2020/07/28-07:09:45 2020/07/28-07:10:00 2020/07/28-07:10:15 2020/07/28-07:10:30 5.23 5.23 5.19 5.19 19839 5.1944 2020/07/28-07:10:45 2020/07/28-07:11:00 2020/07/28-07:11:15 2020/07/28-07:11:30 2020/07/28-07:11:45 5.215 5.215 5.215 5.215 328 5.215 2020/07/28-07:12:00 5.215 5.215 5.215 5.215 1 5.215 2020/07/28-07:12:15 5.215 5.215 5.215 5.215 99 5.215 2020/07/28-07:12:30 2020/07/28-07:12:45 5.215 5.215 5.215 5.215 316 5.215 2020/07/28-07:13:00 5.215 5.215 5.215 5.215 11163 5.215 2020/07/28-07:13:15 2020/07/28-07:13:30 5.1901 5.1901 5.1901 5.1901 377 5.1901 2020/07/28-07:13:45 2020/07/28-07:14:00 5.1902 5.1902 5.1902 5.1902 17413 5.1902 2020/07/28-07:14:15 2020/07/28-07:14:30 2020/07/28-07:14:45 2020/07/28-07:15:00 5.2 5.2 5.2 5.2 23117 5.2 2020/07/28-07:15:15 2020/07/28-07:15:30 5.191 5.191 5.191 5.191 112992 5.191 2020/07/28-07:15:45 2020/07/28-07:16:00 2020/07/28-07:16:15 2020/07/28-07:16:30 2020/07/28-07:16:45 2020/07/28-07:17:00 2020/07/28-07:17:15 5.195 5.2 5.191 5.2 159283 5.1956 2020/07/28-07:17:30 2020/07/28-07:17:45 5.2 5.2 5.2 5.2 10000 5.2 2020/07/28-07:18:00 5.216 5.2311 5.216 5.2311 40000 5.2311 2020/07/28-07:18:15 2020/07/28-07:18:30 5.251 5.258 5.251 5.258 3824.3 5.257 2020/07/28-07:18:45 5.247 5.247 5.2051 5.2051 208.3 5.2413 2020/07/28-07:19:00 5.2051 5.247 5.2051 5.247 13040.1 5.2464 2020/07/28-07:19:15 2020/07/28-07:19:30 2020/07/28-07:19:45 5.247 5.247 5.247 5.247 38705 5.247 2020/07/28-07:20:00 5.247 5.247 5.247 5.247 14520.8 5.247 2020/07/28-07:20:15 2020/07/28-07:20:30 5.25 5.2612 5.25 5.2612 4679.2 5.2583 2020/07/28-07:20:45 5.2612 5.2645 5.23 5.2645 1925 5.264 2020/07/28-07:21:00 2020/07/28-07:21:15 2020/07/28-07:21:30 2020/07/28-07:21:45 2020/07/28-07:22:00 2020/07/28-07:22:15 2020/07/28-07:22:30 2020/07/28-07:22:45 5.235 5.235 5.23 5.23 10039.2 5.23 2020/07/28-07:23:00 2020/07/28-07:23:15 5.23 5.23 5.23 5.23 1809 5.23 2020/07/28-07:23:30 2020/07/28-07:23:45 2020/07/28-07:24:00 2020/07/28-07:24:15 5.2251 5.2251 5.2251 5.2251 93 5.2251 2020/07/28-07:24:30 2020/07/28-07:24:45 2020/07/28-07:25:00 2020/07/28-07:25:15 2020/07/28-07:25:30 5.2251 5.2251 5.2251 5.2251 3489 5.2251 2020/07/28-07:25:45 2020/07/28-07:26:00 2020/07/28-07:26:15 5.2251 5.2251 5.2251 5.2251 233.1 5.2251 2020/07/28-07:26:30 5.2251 5.2251 5.2251 5.2251 10000 5.2251 2020/07/28-07:26:45 5.225 5.225 5.225 5.225 20.1 5.225 2020/07/28-07:27:00 5.225 5.225 5.225 5.225 1641.6 5.225 2020/07/28-07:27:15 5.225 5.225 5.225 5.225 409.1 5.225 2020/07/28-07:27:30 5.225 5.225 5.225 5.225 1862.6 5.225 2020/07/28-07:27:45 5.2251 5.2251 5.2251 5.2251 1017 5.2251 2020/07/28-07:28:00 2020/07/28-07:28:15 2020/07/28-07:28:30 2020/07/28-07:28:45 2020/07/28-07:29:00 5.2251 5.23 5.22 5.22 14618 5.2235 2020/07/28-07:29:15 2020/07/28-07:29:30 5.23 5.23 5.23 5.23 565 5.23 2020/07/28-07:29:45 2020/07/28-07:30:00 2020/07/28-07:30:15 2020/07/28-07:30:30 5.23 5.25 5.23 5.25 22243.8 5.2493 2020/07/28-07:30:45 2020/07/28-07:31:00 5.2502 5.2502 5.25 5.25 1190 5.25 2020/07/28-07:31:15 5.25 5.25 5.25 5.25 51000 5.25 2020/07/28-07:31:30 2020/07/28-07:31:45 2020/07/28-07:32:00 5.25 5.26 5.22 5.23 27803 5.2344 2020/07/28-07:32:15 5.225 5.23 5.225 5.225 20.2 5.225 2020/07/28-07:32:30 5.2512 5.26 5.23 5.23 57.1 5.2555 2020/07/28-07:32:45 5.23 5.23 5.225 5.225 40.1 5.2275 2020/07/28-07:33:00 5.2512 5.26 5.2512 5.26 380 5.2593 2020/07/28-07:33:15 5.23 5.2645 5.225 5.225 24804.2 5.263 2020/07/28-07:33:30 5.235 5.235 5.225 5.225 60.1 5.23 2020/07/28-07:33:45 5.2512 5.2512 5.225 5.225 81.9 5.24 2020/07/28-07:34:00 5.225 5.225 5.225 5.225 0.1 5.225 2020/07/28-07:34:15 2020/07/28-07:34:30 5.25 5.25 5.25 5.25 10000 5.25 2020/07/28-07:34:45 5.2512 5.2645 5.23 5.23 5246.2 5.2644 2020/07/28-07:35:00 5.225 5.2498 5.225 5.2498 29996.1 5.2498 2020/07/28-07:35:15 5.2512 5.2645 5.2512 5.2645 1 5.262 2020/07/28-07:35:30 2020/07/28-07:35:45 5.264 5.2645 5.264 5.2645 2981.3 5.2644 2020/07/28-07:36:00 2020/07/28-07:36:15 5.265 5.265 5.265 5.265 10 5.265 2020/07/28-07:36:30 2020/07/28-07:36:45 5.265 5.2689 5.265 5.2689 6057 5.267 2020/07/28-07:37:00 5.2689 5.2689 5.2689 5.2689 1 5.2689 2020/07/28-07:37:15 2020/07/28-07:37:30 2020/07/28-07:37:45 2020/07/28-07:38:00 2020/07/28-07:38:15 2020/07/28-07:38:30 2020/07/28-07:38:45 5.2689 5.2689 5.2689 5.2689 68363 5.2689 2020/07/28-07:39:00 2020/07/28-07:39:15 5.2689 5.2689 5.2689 5.2689 250 5.2689 2020/07/28-07:39:30 2020/07/28-07:39:45 5.2689 5.2689 5.2689 5.2689 1632 5.2689 2020/07/28-07:40:00 5.268 5.268 5.268 5.268 63463 5.268 2020/07/28-07:40:15 2020/07/28-07:40:30 2020/07/28-07:40:45 2020/07/28-07:41:00 2020/07/28-07:41:15 2020/07/28-07:41:30 5.25 5.25 5.25 5.25 16 5.25 2020/07/28-07:41:45 2020/07/28-07:42:00 5.25 5.25 5.25 5.25 1500 5.25 2020/07/28-07:42:15 2020/07/28-07:42:30 2020/07/28-07:42:45 2020/07/28-07:43:00 2020/07/28-07:43:15 2020/07/28-07:43:30 2020/07/28-07:43:45 2020/07/28-07:44:00 2020/07/28-07:44:15 2020/07/28-07:44:30 2020/07/28-07:44:45 2020/07/28-07:45:00 2020/07/28-07:45:15 2020/07/28-07:45:30 2020/07/28-07:45:45 2020/07/28-07:46:00 5.25 5.25 5.25 5.25 829 5.25 2020/07/28-07:46:15 2020/07/28-07:46:30 2020/07/28-07:46:45 2020/07/28-07:47:00 2020/07/28-07:47:15 2020/07/28-07:47:30 5.24 5.24 5.24 5.24 20.1 5.24 2020/07/28-07:47:45 2020/07/28-07:48:00 2020/07/28-07:48:15 2020/07/28-07:48:30 2020/07/28-07:48:45 2020/07/28-07:49:00 2020/07/28-07:49:15 2020/07/28-07:49:30 2020/07/28-07:49:45 2020/07/28-07:50:00 5.235 5.235 5.235 5.235 1739.1 5.235 2020/07/28-07:50:15 2020/07/28-07:50:30 2020/07/28-07:50:45 2020/07/28-07:51:00 2020/07/28-07:51:15 2020/07/28-07:51:30 2020/07/28-07:51:45 5.235 5.235 5.235 5.235 19108 5.235 2020/07/28-07:52:00 2020/07/28-07:52:15 5.235 5.235 5.235 5.235 866.8 5.235 2020/07/28-07:52:30 2020/07/28-07:52:45 5.235 5.235 5.235 5.235 11593 5.235 2020/07/28-07:53:00 5.2349 5.2349 5.2349 5.2349 0.1 5.2349 2020/07/28-07:53:15 2020/07/28-07:53:30 2020/07/28-07:53:45 2020/07/28-07:54:00 5.235 5.235 5.235 5.235 1504 5.235 2020/07/28-07:54:15 2020/07/28-07:54:30 2020/07/28-07:54:45 5.2349 5.2349 5.2349 5.2349 5000 5.2349 2020/07/28-07:55:00 2020/07/28-07:55:15 2020/07/28-07:55:30 5.235 5.235 5.235 5.235 11594 5.235 2020/07/28-07:55:45 2020/07/28-07:56:00 2020/07/28-07:56:15 5.235 5.235 5.235 5.235 7571 5.235 2020/07/28-07:56:30 2020/07/28-07:56:45 5.245 5.245 5.245 5.245 3494 5.245 2020/07/28-07:57:00 2020/07/28-07:57:15 2020/07/28-07:57:30 2020/07/28-07:57:45 2020/07/28-07:58:00 2020/07/28-07:58:15 2020/07/28-07:58:30 2020/07/28-07:58:45 2020/07/28-07:59:00 2020/07/28-07:59:15 2020/07/28-07:59:30 2020/07/28-07:59:45 2020/07/28-08:00:00 5.235 5.235 5.2349 5.2349 6209 5.235 2020/07/28-08:00:15 5.24 5.24 5.24 5.24 207.3 5.24 2020/07/28-08:00:30 5.24 5.25 5.24 5.25 7775 5.2458 2020/07/28-08:00:45 2020/07/28-08:01:00 2020/07/28-08:01:15 2020/07/28-08:01:30 5.25 5.25 5.25 5.25 10000 5.25 2020/07/28-08:01:45 2020/07/28-08:02:00 5.25 5.268 5.25 5.268 230000 5.2523 2020/07/28-08:02:15 5.24 5.24 5.235 5.235 0.2 5.2375 2020/07/28-08:02:30 5.2612 5.268 5.2612 5.268 2068 5.268 2020/07/28-08:02:45 2020/07/28-08:03:00 2020/07/28-08:03:15 2020/07/28-08:03:30 5.268 5.268 5.268 5.268 9580 5.268 2020/07/28-08:03:45 2020/07/28-08:04:00 5.268 5.268 5.268 5.268 7 5.268 2020/07/28-08:04:15 2020/07/28-08:04:30 2020/07/28-08:04:45 2020/07/28-08:05:00 5.268 5.2689 5.268 5.2689 203874 5.268 2020/07/28-08:05:15 2020/07/28-08:05:30 2020/07/28-08:05:45 5.24 5.2689 5.24 5.2689 32507.3 5.2622 2020/07/28-08:06:00 2020/07/28-08:06:15 2020/07/28-08:06:30 2020/07/28-08:06:45 2020/07/28-08:07:00 2020/07/28-08:07:15 2020/07/28-08:07:30 5.2689 5.2689 5.2689 5.2689 5 5.2689 2020/07/28-08:07:45 2020/07/28-08:08:00 5.2662 5.2662 5.2662 5.2662 488.7 5.2662 2020/07/28-08:08:15 2020/07/28-08:08:30 2020/07/28-08:08:45 5.2662 5.2662 5.2662 5.2662 0.1 5.2662 2020/07/28-08:09:00 5.2689 5.2689 5.2689 5.2689 271 5.2689 2020/07/28-08:09:15 5.2689 5.2695 5.2689 5.2695 5499.3 5.2689 2020/07/28-08:09:30 5.2698 5.2698 5.2698 5.2698 1974 5.2698 2020/07/28-08:09:45 5.2698 5.2698 5.2698 5.2698 26 5.2698 2020/07/28-08:10:00 5.27 5.27 5.27 5.27 2711 5.27 2020/07/28-08:10:15 5.27 5.275 5.27 5.275 30707 5.2749 2020/07/28-08:10:30 2020/07/28-08:10:45 2020/07/28-08:11:00 2020/07/28-08:11:15 2020/07/28-08:11:30 5.275 5.275 5.275 5.275 5380.1 5.275 2020/07/28-08:11:45 5.275 5.275 5.275 5.275 20 5.275 2020/07/28-08:12:00 2020/07/28-08:12:15 5.276 5.276 5.276 5.276 783 5.276 2020/07/28-08:12:30 5.276 5.276 5.276 5.276 1823 5.276 2020/07/28-08:12:45 2020/07/28-08:13:00 5.275 5.28 5.275 5.28 55496.2 5.2765 2020/07/28-08:13:15 2020/07/28-08:13:30 5.281 5.281 5.281 5.281 0.3 5.281 2020/07/28-08:13:45 2020/07/28-08:14:00 2020/07/28-08:14:15 5.281 5.281 5.281 5.281 200.7 5.281 2020/07/28-08:14:30 2020/07/28-08:14:45 5.2813 5.2813 5.2813 5.2813 2718 5.2813 2020/07/28-08:15:00 5.2813 5.2813 5.2813 5.2813 7.7 5.2813 2020/07/28-08:15:15 2020/07/28-08:15:30 2020/07/28-08:15:45 5.281 5.281 5.281 5.281 4993 5.281 2020/07/28-08:16:00 2020/07/28-08:16:15 5.2811 5.2811 5.281 5.281 68497 5.281 2020/07/28-08:16:30 5.2813 5.2813 5.2813 5.2813 28488 5.2813 2020/07/28-08:16:45 2020/07/28-08:17:00 2020/07/28-08:17:15 2020/07/28-08:17:30 5.281 5.281 5.281 5.281 5000 5.281 2020/07/28-08:17:45 2020/07/28-08:18:00 5.281 5.281 5.281 5.281 20000 5.281 2020/07/28-08:18:15 2020/07/28-08:18:30 2020/07/28-08:18:45 2020/07/28-08:19:00 2020/07/28-08:19:15 5.281 5.281 5.281 5.281 347 5.281 2020/07/28-08:19:30 5.281 5.2813 5.281 5.281 3.6 5.2811 2020/07/28-08:19:45 5.281 5.281 5.281 5.281 229 5.281 2020/07/28-08:20:00 5.281 5.281 5.281 5.281 52255 5.281 2020/07/28-08:20:15 5.281 5.281 5.281 5.281 12 5.281 2020/07/28-08:20:30 2020/07/28-08:20:45 5.2812 5.2812 5.255 5.255 5724.3 5.2661 2020/07/28-08:21:00 2020/07/28-08:21:15 2020/07/28-08:21:30 2020/07/28-08:21:45 2020/07/28-08:22:00 2020/07/28-08:22:15 5.255 5.2813 5.255 5.2813 4287 5.2667 2020/07/28-08:22:30 2020/07/28-08:22:45 5.2813 5.2813 5.2813 5.2813 465 5.2813 2020/07/28-08:23:00 5.2813 5.2813 5.2813 5.2813 10 5.2813 2020/07/28-08:23:15 2020/07/28-08:23:30 5.2813 5.2813 5.2813 5.2813 30 5.2813 2020/07/28-08:23:45 2020/07/28-08:24:00 2020/07/28-08:24:15 2020/07/28-08:24:30 2020/07/28-08:24:45 2020/07/28-08:25:00 5.255 5.255 5.255 5.255 5000 5.255 2020/07/28-08:25:15 2020/07/28-08:25:30 2020/07/28-08:25:45 2020/07/28-08:26:00 2020/07/28-08:26:15 2020/07/28-08:26:30 2020/07/28-08:26:45 2020/07/28-08:27:00 2020/07/28-08:27:15 2020/07/28-08:27:30 2020/07/28-08:27:45 2020/07/28-08:28:00 5.255 5.255 5.255 5.255 4542 5.255 2020/07/28-08:28:15 2020/07/28-08:28:30 2020/07/28-08:28:45 2020/07/28-08:29:00 5.275 5.275 5.275 5.275 0.1 5.275 2020/07/28-08:29:15 2020/07/28-08:29:30 2020/07/28-08:29:45 2020/07/28-08:30:00 5.275 5.2799 5.275 5.2799 9957.9 5.2777 2020/07/28-08:30:15 2020/07/28-08:30:30 5.28 5.28 5.28 5.28 0.1 5.28 2020/07/28-08:30:45 5.2799 5.28 5.2799 5.28 11066 5.28 2020/07/28-08:31:00 2020/07/28-08:31:15 2020/07/28-08:31:30 5.25 5.25 5.25 5.25 2800 5.25 2020/07/28-08:31:45 5.2763 5.2763 5.2763 5.2763 0.1 5.2763 2020/07/28-08:32:00 2020/07/28-08:32:15 5.2763 5.28 5.2763 5.28 30 5.2775 2020/07/28-08:32:30 2020/07/28-08:32:45 2020/07/28-08:33:00 2020/07/28-08:33:15 2020/07/28-08:33:30 2020/07/28-08:33:45 5.25 5.25 5.25 5.25 500 5.25 2020/07/28-08:34:00 2020/07/28-08:34:15 2020/07/28-08:34:30 2020/07/28-08:34:45 2020/07/28-08:35:00 5.25 5.25 5.25 5.25 5000 5.25 2020/07/28-08:35:15 2020/07/28-08:35:30 2020/07/28-08:35:45 2020/07/28-08:36:00 2020/07/28-08:36:15 5.27 5.27 5.27 5.27 14500 5.27 2020/07/28-08:36:30 2020/07/28-08:36:45 2020/07/28-08:37:00 2020/07/28-08:37:15 2020/07/28-08:37:30 2020/07/28-08:37:45 2020/07/28-08:38:00 2020/07/28-08:38:15 2020/07/28-08:38:30 5.25 5.25 5.25 5.25 3202.2 5.25 2020/07/28-08:38:45 5.25 5.25 5.25 5.25 43 5.25 2020/07/28-08:39:00 2020/07/28-08:39:15 2020/07/28-08:39:30 2020/07/28-08:39:45 2020/07/28-08:40:00 2020/07/28-08:40:15 2020/07/28-08:40:30 5.245 5.245 5.241 5.241 5949.1 5.2416 2020/07/28-08:40:45 2020/07/28-08:41:00 2020/07/28-08:41:15 2020/07/28-08:41:30 2020/07/28-08:41:45 2020/07/28-08:42:00 2020/07/28-08:42:15 2020/07/28-08:42:30 2020/07/28-08:42:45 2020/07/28-08:43:00 2020/07/28-08:43:15 5.24 5.24 5.24 5.24 578.6 5.24 2020/07/28-08:43:30 2020/07/28-08:43:45 5.241 5.2499 5.24 5.24 1244.3 5.2474 2020/07/28-08:44:00 2020/07/28-08:44:15 2020/07/28-08:44:30 2020/07/28-08:44:45 5.24 5.24 5.24 5.24 9541.2 5.24 2020/07/28-08:45:00 2020/07/28-08:45:15 2020/07/28-08:45:30 2020/07/28-08:45:45 2020/07/28-08:46:00 5.235 5.235 5.2349 5.2349 3403 5.2349 2020/07/28-08:46:15 2020/07/28-08:46:30 2020/07/28-08:46:45 2020/07/28-08:47:00 2020/07/28-08:47:15 2020/07/28-08:47:30 2020/07/28-08:47:45 2020/07/28-08:48:00 2020/07/28-08:48:15 2020/07/28-08:48:30 2020/07/28-08:48:45 2020/07/28-08:49:00 5.2305 5.2305 5.2304 5.2304 19417 5.2304 2020/07/28-08:49:15 2020/07/28-08:49:30 2020/07/28-08:49:45 2020/07/28-08:50:00 5.2304 5.2304 5.2304 5.2304 15000 5.2304 2020/07/28-08:50:15 5.2304 5.2304 5.2304 5.2304 22186 5.2304 2020/07/28-08:50:30 2020/07/28-08:50:45 2020/07/28-08:51:00 2020/07/28-08:51:15 2020/07/28-08:51:30 2020/07/28-08:51:45 5.232 5.2349 5.232 5.2349 56089 5.2347 2020/07/28-08:52:00 5.2349 5.2349 5.2349 5.2349 164.6 5.2349 2020/07/28-08:52:15 2020/07/28-08:52:30 2020/07/28-08:52:45 5.2305 5.2305 5.2305 5.2305 500 5.2305 2020/07/28-08:53:00 2020/07/28-08:53:15 2020/07/28-08:53:30 2020/07/28-08:53:45 5.2305 5.2305 5.2304 5.2304 7489 5.2304 2020/07/28-08:54:00 2020/07/28-08:54:15 2020/07/28-08:54:30 2020/07/28-08:54:45 2020/07/28-08:55:00 5.2304 5.2304 5.23 5.23 91536.1 5.2304 2020/07/28-08:55:15 2020/07/28-08:55:30 2020/07/28-08:55:45 2020/07/28-08:56:00 2020/07/28-08:56:15 2020/07/28-08:56:30 2020/07/28-08:56:45 2020/07/28-08:57:00 2020/07/28-08:57:15 2020/07/28-08:57:30 2020/07/28-08:57:45 2020/07/28-08:58:00 2020/07/28-08:58:15 2020/07/28-08:58:30 2020/07/28-08:58:45 2020/07/28-08:59:00 5.23 5.23 5.23 5.23 9561 5.23 2020/07/28-08:59:15 5.23 5.23 5.23 5.23 7013.9 5.23 2020/07/28-08:59:30 2020/07/28-08:59:45 2020/07/28-09:00:00 2020/07/28-09:00:15 2020/07/28-09:00:30 5.2327 5.2327 5.2327 5.2327 97 5.2327 2020/07/28-09:00:45 5.2327 5.2327 5.2327 5.2327 18931 5.2327 2020/07/28-09:01:00 5.2349 5.2349 5.2349 5.2349 101 5.2349 2020/07/28-09:01:15 2020/07/28-09:01:30 2020/07/28-09:01:45 5.2349 5.2499 5.2349 5.2499 18038.5 5.2486 2020/07/28-09:02:00 2020/07/28-09:02:15 2020/07/28-09:02:30 2020/07/28-09:02:45 2020/07/28-09:03:00 2020/07/28-09:03:15 2020/07/28-09:03:30 2020/07/28-09:03:45 2020/07/28-09:04:00 2020/07/28-09:04:15 2020/07/28-09:04:30 2020/07/28-09:04:45 5.25 5.25 5.25 5.25 401 5.25 2020/07/28-09:05:00 5.25 5.25 5.25 5.25 99 5.25 2020/07/28-09:05:15 2020/07/28-09:05:30 2020/07/28-09:05:45 5.2562 5.2562 5.2562 5.2562 14 5.2562 2020/07/28-09:06:00 5.225 5.225 5.22 5.22 4163.5 5.2206 2020/07/28-09:06:15 5.22 5.22 5.22 5.22 2 5.22 2020/07/28-09:06:30 2020/07/28-09:06:45 5.22 5.2662 5.22 5.2662 10000 5.2627 2020/07/28-09:07:00 5.2662 5.2662 5.2662 5.2662 503 5.2662 2020/07/28-09:07:15 2020/07/28-09:07:30 2020/07/28-09:07:45 2020/07/28-09:08:00 2020/07/28-09:08:15 2020/07/28-09:08:30 2020/07/28-09:08:45 2020/07/28-09:09:00 2020/07/28-09:09:15 2020/07/28-09:09:30 5.2662 5.2763 5.2662 5.2763 20351 5.2718 2020/07/28-09:09:45 2020/07/28-09:10:00 5.2727 5.2727 5.2662 5.2662 4756 5.2689 2020/07/28-09:10:15 2020/07/28-09:10:30 2020/07/28-09:10:45 2020/07/28-09:11:00 2020/07/28-09:11:15 2020/07/28-09:11:30 5.2763 5.28 5.2763 5.28 125116 5.2793 2020/07/28-09:11:45 5.27 5.27 5.27 5.27 20000 5.27 2020/07/28-09:12:00 2020/07/28-09:12:15 5.28 5.28 5.28 5.28 1898 5.28 2020/07/28-09:12:30 2020/07/28-09:12:45 2020/07/28-09:13:00 2020/07/28-09:13:15 2020/07/28-09:13:30 2020/07/28-09:13:45 2020/07/28-09:14:00 2020/07/28-09:14:15 2020/07/28-09:14:30 5.27 5.28 5.27 5.28 13028 5.2762 2020/07/28-09:14:45 2020/07/28-09:15:00 2020/07/28-09:15:15 2020/07/28-09:15:30 2020/07/28-09:15:45 2020/07/28-09:16:00 2020/07/28-09:16:15 2020/07/28-09:16:30 5.265 5.265 5.265 5.265 34300 5.265 2020/07/28-09:16:45 2020/07/28-09:17:00 2020/07/28-09:17:15 2020/07/28-09:17:30 2020/07/28-09:17:45 2020/07/28-09:18:00 2020/07/28-09:18:15 2020/07/28-09:18:30 2020/07/28-09:18:45 2020/07/28-09:19:00 2020/07/28-09:19:15 2020/07/28-09:19:30 2020/07/28-09:19:45 5.2649 5.2649 5.2649 5.2649 2 5.2649 2020/07/28-09:20:00 2020/07/28-09:20:15 2020/07/28-09:20:30 2020/07/28-09:20:45 2020/07/28-09:21:00 2020/07/28-09:21:15 2020/07/28-09:21:30 2020/07/28-09:21:45 5.2649 5.2649 5.2649 5.2649 7.3 5.2649 2020/07/28-09:22:00 2020/07/28-09:22:15 2020/07/28-09:22:30 2020/07/28-09:22:45 2020/07/28-09:23:00 2020/07/28-09:23:15 2020/07/28-09:23:30 5.2649 5.278 5.2649 5.278 1894.7 5.2669 2020/07/28-09:23:45 2020/07/28-09:24:00 2020/07/28-09:24:15 5.278 5.278 5.278 5.278 3.8 5.278 2020/07/28-09:24:30 2020/07/28-09:24:45 2020/07/28-09:25:00 2020/07/28-09:25:15 2020/07/28-09:25:30 2020/07/28-09:25:45 2020/07/28-09:26:00 2020/07/28-09:26:15 2020/07/28-09:26:30 2020/07/28-09:26:45 2020/07/28-09:27:00 2020/07/28-09:27:15 5.278 5.278 5.278 5.278 112 5.278 2020/07/28-09:27:30 2020/07/28-09:27:45 2020/07/28-09:28:00 2020/07/28-09:28:15 2020/07/28-09:28:30 2020/07/28-09:28:45 2020/07/28-09:29:00 2020/07/28-09:29:15 2020/07/28-09:29:30 5.275 5.275 5.275 5.275 28 5.275 2020/07/28-09:29:45 2020/07/28-09:30:00 5.275 5.275 5.275 5.275 4276 5.275 2020/07/28-09:30:15 2020/07/28-09:30:30 2020/07/28-09:30:45 2020/07/28-09:31:00 2020/07/28-09:31:15 2020/07/28-09:31:30 2020/07/28-09:31:45 2020/07/28-09:32:00 2020/07/28-09:32:15 2020/07/28-09:32:30 2020/07/28-09:32:45 2020/07/28-09:33:00 2020/07/28-09:33:15 5.275 5.275 5.275 5.275 2084 5.275 2020/07/28-09:33:30 2020/07/28-09:33:45 2020/07/28-09:34:00 2020/07/28-09:34:15 2020/07/28-09:34:30 2020/07/28-09:34:45 2020/07/28-09:35:00 2020/07/28-09:35:15 5.275 5.279 5.275 5.279 1884 5.2777 2020/07/28-09:35:30 2020/07/28-09:35:45 5.279 5.279 5.279 5.279 1000 5.279 2020/07/28-09:36:00 5.279 5.279 5.279 5.279 2.1 5.279 2020/07/28-09:36:15 2020/07/28-09:36:30 2020/07/28-09:36:45 5.279 5.279 5.279 5.279 176 5.279 2020/07/28-09:37:00 2020/07/28-09:37:15 2020/07/28-09:37:30 2020/07/28-09:37:45 2020/07/28-09:38:00 2020/07/28-09:38:15 2020/07/28-09:38:30 2020/07/28-09:38:45 5.279 5.2795 5.279 5.2795 18939 5.2793 2020/07/28-09:39:00 5.262 5.262 5.262 5.262 500 5.262 2020/07/28-09:39:15 2020/07/28-09:39:30 5.2795 5.2795 5.2795 5.2795 3 5.2795 2020/07/28-09:39:45 2020/07/28-09:40:00 5.2795 5.2795 5.2795 5.2795 5 5.2795 2020/07/28-09:40:15 2020/07/28-09:40:30 5.2795 5.28 5.2795 5.28 18545.9 5.28 2020/07/28-09:40:45 5.28 5.28 5.28 5.28 2200 5.28 2020/07/28-09:41:00 2020/07/28-09:41:15 2020/07/28-09:41:30 2020/07/28-09:41:45 2020/07/28-09:42:00 2020/07/28-09:42:15 2020/07/28-09:42:30 5.28 5.281 5.25 5.281 20304 5.2702 2020/07/28-09:42:45 2020/07/28-09:43:00 2020/07/28-09:43:15 2020/07/28-09:43:30 2020/07/28-09:43:45 2020/07/28-09:44:00 2020/07/28-09:44:15 2020/07/28-09:44:30 2020/07/28-09:44:45 2020/07/28-09:45:00 2020/07/28-09:45:15 2020/07/28-09:45:30 2020/07/28-09:45:45 2020/07/28-09:46:00 5.281 5.281 5.25 5.25 9762 5.256 2020/07/28-09:46:15 2020/07/28-09:46:30 2020/07/28-09:46:45 2020/07/28-09:47:00 5.25 5.25 5.25 5.25 15000 5.25 2020/07/28-09:47:15 5.281 5.281 5.281 5.281 0.1 5.281 2020/07/28-09:47:30 2020/07/28-09:47:45 2020/07/28-09:48:00 2020/07/28-09:48:15 2020/07/28-09:48:30 2020/07/28-09:48:45 2020/07/28-09:49:00 5.25 5.25 5.25 5.25 1281 5.25 2020/07/28-09:49:15 2020/07/28-09:49:30 2020/07/28-09:49:45 2020/07/28-09:50:00 2020/07/28-09:50:15 2020/07/28-09:50:30 2020/07/28-09:50:45 2020/07/28-09:51:00 5.281 5.281 5.281 5.281 3479.6 5.281 2020/07/28-09:51:15 2020/07/28-09:51:30 2020/07/28-09:51:45 2020/07/28-09:52:00 2020/07/28-09:52:15 2020/07/28-09:52:30 2020/07/28-09:52:45 2020/07/28-09:53:00 5.281 5.281 5.281 5.281 5987.4 5.281 2020/07/28-09:53:15 5.28 5.28 5.28 5.28 54012.6 5.28 2020/07/28-09:53:30 2020/07/28-09:53:45 5.28 5.28 5.28 5.28 21744.4 5.28 2020/07/28-09:54:00 2020/07/28-09:54:15 2020/07/28-09:54:30 5.28 5.28 5.28 5.28 18940 5.28 2020/07/28-09:54:45 2020/07/28-09:55:00 2020/07/28-09:55:15 2020/07/28-09:55:30 2020/07/28-09:55:45 2020/07/28-09:56:00 5.28 5.28 5.28 5.28 9469 5.28 2020/07/28-09:56:15 2020/07/28-09:56:30 2020/07/28-09:56:45 2020/07/28-09:57:00 2020/07/28-09:57:15 2020/07/28-09:57:30 2020/07/28-09:57:45 5.28 5.28 5.28 5.28 10000 5.28 2020/07/28-09:58:00 2020/07/28-09:58:15 2020/07/28-09:58:30 2020/07/28-09:58:45 2020/07/28-09:59:00 2020/07/28-09:59:15 2020/07/28-09:59:30 5.28 5.28 5.28 5.28 26 5.28 2020/07/28-09:59:45 2020/07/28-10:00:00 2020/07/28-10:00:15 2020/07/28-10:00:30 2020/07/28-10:00:45 2020/07/28-10:01:00 2020/07/28-10:01:15 2020/07/28-10:01:30 2020/07/28-10:01:45 5.28 5.28 5.28 5.28 11028 5.28 2020/07/28-10:02:00 2020/07/28-10:02:15 2020/07/28-10:02:30 2020/07/28-10:02:45 5.26 5.26 5.26 5.26 4400 5.26 2020/07/28-10:03:00 5.2501 5.2501 5.2501 5.2501 510 5.2501 2020/07/28-10:03:15 2020/07/28-10:03:30 5.26 5.26 5.26 5.26 90 5.26 2020/07/28-10:03:45 2020/07/28-10:04:00 2020/07/28-10:04:15 5.26 5.26 5.26 5.26 1510 5.26 2020/07/28-10:04:30 5.28 5.28 5.28 5.28 1141 5.28 2020/07/28-10:04:45 5.28 5.28 5.28 5.28 5452 5.28 2020/07/28-10:05:00 5.28 5.28 5.28 5.28 15405 5.28 2020/07/28-10:05:15 5.28 5.28 5.28 5.28 2595 5.28 2020/07/28-10:05:30 2020/07/28-10:05:45 2020/07/28-10:06:00 2020/07/28-10:06:15 2020/07/28-10:06:30 2020/07/28-10:06:45 2020/07/28-10:07:00 2020/07/28-10:07:15 2020/07/28-10:07:30 2020/07/28-10:07:45 2020/07/28-10:08:00 2020/07/28-10:08:15 2020/07/28-10:08:30 2020/07/28-10:08:45 2020/07/28-10:09:00 2020/07/28-10:09:15 2020/07/28-10:09:30 2020/07/28-10:09:45 2020/07/28-10:10:00 2020/07/28-10:10:15 2020/07/28-10:10:30 2020/07/28-10:10:45 2020/07/28-10:11:00 2020/07/28-10:11:15 5.26 5.26 5.26 5.26 6300 5.26 2020/07/28-10:11:30 2020/07/28-10:11:45 2020/07/28-10:12:00 2020/07/28-10:12:15 2020/07/28-10:12:30 2020/07/28-10:12:45 2020/07/28-10:13:00 2020/07/28-10:13:15 2020/07/28-10:13:30 2020/07/28-10:13:45 5.26 5.26 5.26 5.26 13220 5.26 2020/07/28-10:14:00 2020/07/28-10:14:15 2020/07/28-10:14:30 2020/07/28-10:14:45 2020/07/28-10:15:00 2020/07/28-10:15:15 2020/07/28-10:15:30 2020/07/28-10:15:45 2020/07/28-10:16:00 2020/07/28-10:16:15 2020/07/28-10:16:30 2020/07/28-10:16:45 2020/07/28-10:17:00 2020/07/28-10:17:15 5.26 5.26 5.26 5.26 5000 5.26 2020/07/28-10:17:30 2020/07/28-10:17:45 2020/07/28-10:18:00 2020/07/28-10:18:15 2020/07/28-10:18:30 2020/07/28-10:18:45 2020/07/28-10:19:00 5.26 5.26 5.26 5.26 12280 5.26 2020/07/28-10:19:15 2020/07/28-10:19:30 2020/07/28-10:19:45 5.2521 5.26 5.2521 5.26 11476 5.253 2020/07/28-10:20:00 5.255 5.255 5.255 5.255 1441 5.255 2020/07/28-10:20:15 2020/07/28-10:20:30 2020/07/28-10:20:45 2020/07/28-10:21:00 2020/07/28-10:21:15 2020/07/28-10:21:30 2020/07/28-10:21:45 2020/07/28-10:22:00 2020/07/28-10:22:15 5.26 5.26 5.26 5.26 503 5.26 2020/07/28-10:22:30 5.26 5.26 5.26 5.26 939 5.26 2020/07/28-10:22:45 2020/07/28-10:23:00 2020/07/28-10:23:15 2020/07/28-10:23:30 2020/07/28-10:23:45 2020/07/28-10:24:00 2020/07/28-10:24:15 5.3 5.3 5.3 5.3 80890.6 5.3 2020/07/28-10:24:30 5.3 5.3 5.3 5.3 31669.4 5.3 2020/07/28-10:24:45 2020/07/28-10:25:00 2020/07/28-10:25:15 5.2999 5.3 5.2999 5.3 81000 5.3 2020/07/28-10:25:30 5.3 5.3 5.3 5.3 371 5.3 2020/07/28-10:25:45 2020/07/28-10:26:00 2020/07/28-10:26:15 2020/07/28-10:26:30 2020/07/28-10:26:45 2020/07/28-10:27:00 5.2999 5.3 5.2999 5.3 20000 5.3 2020/07/28-10:27:15 2020/07/28-10:27:30 5.3 5.3 5.26 5.26 34709 5.2831 2020/07/28-10:27:45 5.2863 5.3 5.2863 5.3 20000 5.3 2020/07/28-10:28:00 2020/07/28-10:28:15 2020/07/28-10:28:30 5.3 5.3 5.3 5.3 3308 5.3 2020/07/28-10:28:45 2020/07/28-10:29:00 5.3 5.3 5.3 5.3 36752.7 5.3 2020/07/28-10:29:15 5.3 5.3 5.3 5.3 25332 5.3 2020/07/28-10:29:30 2020/07/28-10:29:45 5.3 5.3 5.3 5.3 3519.3 5.3 2020/07/28-10:30:00 2020/07/28-10:30:15 5.3 5.3 5.3 5.3 2000 5.3 2020/07/28-10:30:30 5.3 5.3 5.3 5.3 100 5.3 2020/07/28-10:30:45 2020/07/28-10:31:00 2020/07/28-10:31:15 2020/07/28-10:31:30 2020/07/28-10:31:45 2020/07/28-10:32:00 2020/07/28-10:32:15 2020/07/28-10:32:30 2020/07/28-10:32:45 2020/07/28-10:33:00 5.3 5.3 5.3 5.3 5350 5.3 2020/07/28-10:33:15 2020/07/28-10:33:30 2020/07/28-10:33:45 2020/07/28-10:34:00 2020/07/28-10:34:15 5.3 5.3 5.3 5.3 111467.7 5.3 2020/07/28-10:34:30 2020/07/28-10:34:45 5.3001 5.3001 5.3 5.3 14627 5.3001 2020/07/28-10:35:00 5.301 5.301 5.301 5.301 156.4 5.301 2020/07/28-10:35:15 2020/07/28-10:35:30 5.3014 5.302 5.3014 5.302 10000 5.302 2020/07/28-10:35:45 2020/07/28-10:36:00 2020/07/28-10:36:15 2020/07/28-10:36:30 2020/07/28-10:36:45 5.3011 5.3011 5.3011 5.3011 3095 5.3011 2020/07/28-10:37:00 5.3011 5.3011 5.3011 5.3011 6900 5.3011 2020/07/28-10:37:15 2020/07/28-10:37:30 2020/07/28-10:37:45 5.3011 5.3011 5.3011 5.3011 21170 5.3011 2020/07/28-10:38:00 2020/07/28-10:38:15 5.3011 5.3011 5.3011 5.3011 10000 5.3011 2020/07/28-10:38:30 2020/07/28-10:38:45 2020/07/28-10:39:00 5.301 5.301 5.3 5.3 19744 5.3 2020/07/28-10:39:15 5.3 5.3 5.3 5.3 30732 5.3 2020/07/28-10:39:30 2020/07/28-10:39:45 2020/07/28-10:40:00 2020/07/28-10:40:15 2020/07/28-10:40:30 2020/07/28-10:40:45 2020/07/28-10:41:00 2020/07/28-10:41:15 2020/07/28-10:41:30 2020/07/28-10:41:45 2020/07/28-10:42:00 5.301 5.301 5.3 5.3 20673.9 5.3 2020/07/28-10:42:15 2020/07/28-10:42:30 5.3 5.3 5.3 5.3 6380 5.3 2020/07/28-10:42:45 5.3 5.3 5.3 5.3 10942 5.3 2020/07/28-10:43:00 2020/07/28-10:43:15 2020/07/28-10:43:30 2020/07/28-10:43:45 5.3 5.3 5.3 5.3 1000 5.3 2020/07/28-10:44:00 2020/07/28-10:44:15 2020/07/28-10:44:30 2020/07/28-10:44:45 5.3 5.3 5.3 5.3 91004.1 5.3 2020/07/28-10:45:00 2020/07/28-10:45:15 5.302 5.31 5.302 5.31 42348.7 5.3076 2020/07/28-10:45:30 5.31 5.31 5.31 5.31 256 5.31 2020/07/28-10:45:45 5.31 5.31 5.31 5.31 288.1 5.31 2020/07/28-10:46:00 2020/07/28-10:46:15 2020/07/28-10:46:30 2020/07/28-10:46:45 2020/07/28-10:47:00 2020/07/28-10:47:15 2020/07/28-10:47:30 2020/07/28-10:47:45 2020/07/28-10:48:00 5.3101 5.3101 5.31 5.31 20000 5.31 2020/07/28-10:48:15 2020/07/28-10:48:30 2020/07/28-10:48:45 2020/07/28-10:49:00 2020/07/28-10:49:15 5.3101 5.3101 5.3101 5.3101 7950 5.3101 2020/07/28-10:49:30 5.3101 5.3101 5.3101 5.3101 1534 5.3101 2020/07/28-10:49:45 5.3101 5.3101 5.3101 5.3101 2330 5.3101 2020/07/28-10:50:00 5.3101 5.3101 5.3101 5.3101 608 5.3101 2020/07/28-10:50:15 2020/07/28-10:50:30 2020/07/28-10:50:45 2020/07/28-10:51:00 5.3102 5.3102 5.3101 5.3101 1689 5.3102 2020/07/28-10:51:15 2020/07/28-10:51:30 5.3102 5.3102 5.3102 5.3102 23795.1 5.3102 2020/07/28-10:51:45 2020/07/28-10:52:00 5.3101 5.3101 5.3101 5.3101 14745 5.3101 2020/07/28-10:52:15 2020/07/28-10:52:30 5.3102 5.313 5.3102 5.313 22022.9 5.3115 2020/07/28-10:52:45 5.313 5.313 5.313 5.313 8443 5.313 2020/07/28-10:53:00 2020/07/28-10:53:15 2020/07/28-10:53:30 5.313 5.313 5.3101 5.3101 9310 5.3111 2020/07/28-10:53:45 5.314 5.321 5.31 5.31 32404.4 5.3143 2020/07/28-10:54:00 5.31 5.32 5.31 5.32 78810 5.3113 2020/07/28-10:54:15 5.31 5.32 5.31 5.32 294.1 5.319 2020/07/28-10:54:30 2020/07/28-10:54:45 2020/07/28-10:55:00 5.31 5.31 5.31 5.31 0.1 5.31 2020/07/28-10:55:15 5.32 5.32 5.32 5.32 0.1 5.32 2020/07/28-10:55:30 5.31 5.31 5.31 5.31 7500 5.31 2020/07/28-10:55:45 5.32 5.32 5.32 5.32 0.1 5.32 2020/07/28-10:56:00 2020/07/28-10:56:15 2020/07/28-10:56:30 2020/07/28-10:56:45 2020/07/28-10:57:00 5.31 5.31 5.31 5.31 1119 5.31 2020/07/28-10:57:15 5.31 5.32 5.31 5.32 0.2 5.315 2020/07/28-10:57:30 5.31 5.31 5.31 5.31 60966.1 5.31 2020/07/28-10:57:45 2020/07/28-10:58:00 5.31 5.31 5.31 5.31 23090.2 5.31 2020/07/28-10:58:15 2020/07/28-10:58:30 2020/07/28-10:58:45 2020/07/28-10:59:00 2020/07/28-10:59:15 2020/07/28-10:59:30 2020/07/28-10:59:45 2020/07/28-11:00:00 2020/07/28-11:00:15 2020/07/28-11:00:30 5.31 5.31 5.31 5.31 2000 5.31 2020/07/28-11:00:45 2020/07/28-11:01:00 5.29 5.29 5.29 5.29 20.1 5.29 2020/07/28-11:01:15 2020/07/28-11:01:30 2020/07/28-11:01:45 5.285 5.285 5.285 5.285 20.1 5.285 2020/07/28-11:02:00 2020/07/28-11:02:15 5.28 5.28 5.28 5.28 359.8 5.28 2020/07/28-11:02:30 2020/07/28-11:02:45 2020/07/28-11:03:00 5.3064 5.3064 5.3064 5.3064 6.1 5.3064 2020/07/28-11:03:15 5.3064 5.3064 5.3064 5.3064 12 5.3064 2020/07/28-11:03:30 2020/07/28-11:03:45 2020/07/28-11:04:00 2020/07/28-11:04:15 2020/07/28-11:04:30 2020/07/28-11:04:45 2020/07/28-11:05:00 2020/07/28-11:05:15 2020/07/28-11:05:30 2020/07/28-11:05:45 2020/07/28-11:06:00 2020/07/28-11:06:15 2020/07/28-11:06:30 2020/07/28-11:06:45 2020/07/28-11:07:00 2020/07/28-11:07:15 2020/07/28-11:07:30 2020/07/28-11:07:45 2020/07/28-11:08:00 2020/07/28-11:08:15 2020/07/28-11:08:30 2020/07/28-11:08:45 2020/07/28-11:09:00 2020/07/28-11:09:15 2020/07/28-11:09:30 2020/07/28-11:09:45 2020/07/28-11:10:00 5.286 5.286 5.2801 5.2801 100 5.2816 2020/07/28-11:10:15 2020/07/28-11:10:30 5.2801 5.2801 5.2801 5.2801 99 5.2801 2020/07/28-11:10:45 5.2801 5.2801 5.2801 5.2801 1 5.2801 2020/07/28-11:11:00 5.2801 5.2801 5.28 5.28 7003.4 5.28 2020/07/28-11:11:15 2020/07/28-11:11:30 5.275 5.275 5.275 5.275 20 5.275 2020/07/28-11:11:45 2020/07/28-11:12:00 2020/07/28-11:12:15 5.275 5.275 5.271 5.271 79.9 5.271 2020/07/28-11:12:30 5.271 5.271 5.271 5.271 2000 5.271 2020/07/28-11:12:45 2020/07/28-11:13:00 2020/07/28-11:13:15 2020/07/28-11:13:30 5.271 5.271 5.2701 5.2701 13920.2 5.2703 2020/07/28-11:13:45 2020/07/28-11:14:00 2020/07/28-11:14:15 2020/07/28-11:14:30 2020/07/28-11:14:45 2020/07/28-11:15:00 2020/07/28-11:15:15 2020/07/28-11:15:30 2020/07/28-11:15:45 2020/07/28-11:16:00 2020/07/28-11:16:15 2020/07/28-11:16:30 2020/07/28-11:16:45 2020/07/28-11:17:00 2020/07/28-11:17:15 2020/07/28-11:17:30 2020/07/28-11:17:45 2020/07/28-11:18:00 5.2855 5.2855 5.2855 5.2855 99.9 5.2855 2020/07/28-11:18:15 2020/07/28-11:18:30 5.299 5.299 5.299 5.299 15961 5.299 2020/07/28-11:18:45 5.299 5.299 5.299 5.299 5961 5.299 2020/07/28-11:19:00 5.299 5.2999 5.299 5.2999 7616 5.2997 2020/07/28-11:19:15 5.2999 5.2999 5.2999 5.2999 10 5.2999 2020/07/28-11:19:30 5.2999 5.2999 5.2999 5.2999 4118.8 5.2999 2020/07/28-11:19:45 2020/07/28-11:20:00 2020/07/28-11:20:15 2020/07/28-11:20:30 2020/07/28-11:20:45 2020/07/28-11:21:00 5.3 5.3 5.3 5.3 529.1 5.3 2020/07/28-11:21:15 2020/07/28-11:21:30 2020/07/28-11:21:45 5.27 5.27 5.27 5.27 0.1 5.27 2020/07/28-11:22:00 2020/07/28-11:22:15 2020/07/28-11:22:30 2020/07/28-11:22:45 5.2964 5.3 5.2964 5.3 0.2 5.2982 2020/07/28-11:23:00 2020/07/28-11:23:15 2020/07/28-11:23:30 2020/07/28-11:23:45 2020/07/28-11:24:00 5.275 5.275 5.26 5.26 45395 5.2613 2020/07/28-11:24:15 2020/07/28-11:24:30 2020/07/28-11:24:45 2020/07/28-11:25:00 2020/07/28-11:25:15 5.2863 5.2863 5.2863 5.2863 0.1 5.2863 2020/07/28-11:25:30 2020/07/28-11:25:45 2020/07/28-11:26:00 2020/07/28-11:26:15 2020/07/28-11:26:30 2020/07/28-11:26:45 2020/07/28-11:27:00 2020/07/28-11:27:15 5.28 5.28 5.28 5.28 20000 5.28 2020/07/28-11:27:30 2020/07/28-11:27:45 5.28 5.28 5.28 5.28 866 5.28 2020/07/28-11:28:00 2020/07/28-11:28:15 2020/07/28-11:28:30 2020/07/28-11:28:45 2020/07/28-11:29:00 2020/07/28-11:29:15 2020/07/28-11:29:30 2020/07/28-11:29:45 2020/07/28-11:30:00 5.28 5.28 5.28 5.28 10 5.28 2020/07/28-11:30:15 2020/07/28-11:30:30 2020/07/28-11:30:45 2020/07/28-11:31:00 2020/07/28-11:31:15 2020/07/28-11:31:30 2020/07/28-11:31:45 2020/07/28-11:32:00 2020/07/28-11:32:15 2020/07/28-11:32:30 2020/07/28-11:32:45 2020/07/28-11:33:00 2020/07/28-11:33:15 2020/07/28-11:33:30 2020/07/28-11:33:45 2020/07/28-11:34:00 2020/07/28-11:34:15 2020/07/28-11:34:30 2020/07/28-11:34:45 2020/07/28-11:35:00 2020/07/28-11:35:15 2020/07/28-11:35:30 2020/07/28-11:35:45 2020/07/28-11:36:00 2020/07/28-11:36:15 2020/07/28-11:36:30 2020/07/28-11:36:45 2020/07/28-11:37:00 2020/07/28-11:37:15 2020/07/28-11:37:30 2020/07/28-11:37:45 2020/07/28-11:38:00 2020/07/28-11:38:15 2020/07/28-11:38:30 2020/07/28-11:38:45 2020/07/28-11:39:00 2020/07/28-11:39:15 2020/07/28-11:39:30 2020/07/28-11:39:45 2020/07/28-11:40:00 2020/07/28-11:40:15 2020/07/28-11:40:30 5.2799 5.2863 5.2799 5.2863 27787 5.28 2020/07/28-11:40:45 2020/07/28-11:41:00 2020/07/28-11:41:15 2020/07/28-11:41:30 2020/07/28-11:41:45 2020/07/28-11:42:00 5.29 5.29 5.29 5.29 0.1 5.29 2020/07/28-11:42:15 2020/07/28-11:42:30 2020/07/28-11:42:45 2020/07/28-11:43:00 2020/07/28-11:43:15 2020/07/28-11:43:30 2020/07/28-11:43:45 5.2863 5.2863 5.2863 5.2863 800 5.2863 2020/07/28-11:44:00 2020/07/28-11:44:15 2020/07/28-11:44:30 2020/07/28-11:44:45 2020/07/28-11:45:00 2020/07/28-11:45:15 2020/07/28-11:45:30 2020/07/28-11:45:45 2020/07/28-11:46:00 5.29 5.29 5.29 5.29 180 5.29 2020/07/28-11:46:15 5.287 5.287 5.2863 5.2863 51400 5.2863 2020/07/28-11:46:30 5.29 5.29 5.29 5.29 13 5.29 2020/07/28-11:46:45 2020/07/28-11:47:00 2020/07/28-11:47:15 2020/07/28-11:47:30 2020/07/28-11:47:45 2020/07/28-11:48:00 2020/07/28-11:48:15 2020/07/28-11:48:30 2020/07/28-11:48:45 2020/07/28-11:49:00 2020/07/28-11:49:15 2020/07/28-11:49:30 2020/07/28-11:49:45 2020/07/28-11:50:00 2020/07/28-11:50:15 5.29 5.3 5.29 5.3 48539.9 5.2984 2020/07/28-11:50:30 2020/07/28-11:50:45 5.3 5.3 5.3 5.3 99.9 5.3 2020/07/28-11:51:00 5.3 5.3 5.3 5.3 6997 5.3 2020/07/28-11:51:15 5.3014 5.31 5.3 5.3 2513.2 5.3011 2020/07/28-11:51:30 2020/07/28-11:51:45 2020/07/28-11:52:00 2020/07/28-11:52:15 2020/07/28-11:52:30 2020/07/28-11:52:45 2020/07/28-11:53:00 2020/07/28-11:53:15 2020/07/28-11:53:30 2020/07/28-11:53:45 2020/07/28-11:54:00 2020/07/28-11:54:15 2020/07/28-11:54:30 2020/07/28-11:54:45 2020/07/28-11:55:00 2020/07/28-11:55:15 2020/07/28-11:55:30 2020/07/28-11:55:45 2020/07/28-11:56:00 2020/07/28-11:56:15 2020/07/28-11:56:30 2020/07/28-11:56:45 2020/07/28-11:57:00 2020/07/28-11:57:15 2020/07/28-11:57:30 2020/07/28-11:57:45 2020/07/28-11:58:00 2020/07/28-11:58:15 2020/07/28-11:58:30 2020/07/28-11:58:45 5.2988 5.2988 5.2988 5.2988 10 5.2988 2020/07/28-11:59:00 2020/07/28-11:59:15 2020/07/28-11:59:30 2020/07/28-11:59:45 5.2899 5.2899 5.2863 5.2863 1000.9 5.2865 2020/07/28-12:00:00 2020/07/28-12:00:15 2020/07/28-12:00:30 2020/07/28-12:00:45 5.2988 5.2988 5.2988 5.2988 0.1 5.2988 2020/07/28-12:01:00 2020/07/28-12:01:15 2020/07/28-12:01:30 2020/07/28-12:01:45 2020/07/28-12:02:00 2020/07/28-12:02:15 2020/07/28-12:02:30 2020/07/28-12:02:45 2020/07/28-12:03:00 5.287 5.287 5.2611 5.2611 24000 5.2618 2020/07/28-12:03:15 2020/07/28-12:03:30 2020/07/28-12:03:45 2020/07/28-12:04:00 2020/07/28-12:04:15 2020/07/28-12:04:30 2020/07/28-12:04:45 2020/07/28-12:05:00 2020/07/28-12:05:15 5.2913 5.2913 5.2913 5.2913 1 5.2913 2020/07/28-12:05:30 2020/07/28-12:05:45 2020/07/28-12:06:00 5.2899 5.2913 5.2899 5.2913 3 5.2913 2020/07/28-12:06:15 2020/07/28-12:06:30 5.262 5.262 5.2611 5.2611 5853 5.2618 2020/07/28-12:06:45 2020/07/28-12:07:00 5.2899 5.2899 5.2899 5.2899 0.1 5.2899 2020/07/28-12:07:15 2020/07/28-12:07:30 2020/07/28-12:07:45 2020/07/28-12:08:00 2020/07/28-12:08:15 2020/07/28-12:08:30 2020/07/28-12:08:45 2020/07/28-12:09:00 2020/07/28-12:09:15 2020/07/28-12:09:30 2020/07/28-12:09:45 5.2899 5.2912 5.2899 5.2912 1707 5.2912 2020/07/28-12:10:00 2020/07/28-12:10:15 5.2615 5.2615 5.2611 5.2611 6001 5.2614 2020/07/28-12:10:30 5.2611 5.2611 5.26 5.26 10000 5.2606 2020/07/28-12:10:45 2020/07/28-12:11:00 2020/07/28-12:11:15 2020/07/28-12:11:30 2020/07/28-12:11:45 2020/07/28-12:12:00 5.2815 5.2815 5.2815 5.2815 0.1 5.2815 2020/07/28-12:12:15 2020/07/28-12:12:30 2020/07/28-12:12:45 5.2815 5.2815 5.2815 5.2815 1115 5.2815 2020/07/28-12:13:00 2020/07/28-12:13:15 2020/07/28-12:13:30 2020/07/28-12:13:45 2020/07/28-12:14:00 2020/07/28-12:14:15 2020/07/28-12:14:30 5.2615 5.2615 5.26 5.26 302131 5.26 2020/07/28-12:14:45 2020/07/28-12:15:00 5.26 5.26 5.26 5.26 14253 5.26 2020/07/28-12:15:15 5.2814 5.2814 5.2814 5.2814 0.1 5.2814 2020/07/28-12:15:30 5.26 5.26 5.26 5.26 14785.1 5.26 2020/07/28-12:15:45 2020/07/28-12:16:00 2020/07/28-12:16:15 5.2813 5.2813 5.2813 5.2813 0.1 5.2813 2020/07/28-12:16:30 2020/07/28-12:16:45 2020/07/28-12:17:00 2020/07/28-12:17:15 2020/07/28-12:17:30 2020/07/28-12:17:45 2020/07/28-12:18:00 2020/07/28-12:18:15 2020/07/28-12:18:30 2020/07/28-12:18:45 2020/07/28-12:19:00 2020/07/28-12:19:15 2020/07/28-12:19:30 2020/07/28-12:19:45 2020/07/28-12:20:00 2020/07/28-12:20:15 2020/07/28-12:20:30 2020/07/28-12:20:45 2020/07/28-12:21:00 2020/07/28-12:21:15 2020/07/28-12:21:30 2020/07/28-12:21:45 2020/07/28-12:22:00 2020/07/28-12:22:15 2020/07/28-12:22:30 2020/07/28-12:22:45 2020/07/28-12:23:00 2020/07/28-12:23:15 2020/07/28-12:23:30 2020/07/28-12:23:45 5.259 5.259 5.259 5.259 398.6 5.259 2020/07/28-12:24:00 5.259 5.259 5.259 5.259 9 5.259 2020/07/28-12:24:15 5.258 5.258 5.255 5.255 15002 5.2551 2020/07/28-12:24:30 5.2749 5.2749 5.2749 5.2749 0.1 5.2749 2020/07/28-12:24:45 2020/07/28-12:25:00 2020/07/28-12:25:15 2020/07/28-12:25:30 5.2749 5.2749 5.2749 5.2749 0.1 5.2749 2020/07/28-12:25:45 2020/07/28-12:26:00 5.2749 5.2749 5.2749 5.2749 0.7 5.2749 2020/07/28-12:26:15 2020/07/28-12:26:30 2020/07/28-12:26:45 2020/07/28-12:27:00 2020/07/28-12:27:15 2020/07/28-12:27:30 2020/07/28-12:27:45 2020/07/28-12:28:00 2020/07/28-12:28:15 2020/07/28-12:28:30 2020/07/28-12:28:45 2020/07/28-12:29:00 5.255 5.255 5.255 5.255 996.5 5.255 2020/07/28-12:29:15 2020/07/28-12:29:30 2020/07/28-12:29:45 2020/07/28-12:30:00 2020/07/28-12:30:15 2020/07/28-12:30:30 2020/07/28-12:30:45 5.256 5.256 5.256 5.256 5707 5.256 2020/07/28-12:31:00 5.255 5.255 5.255 5.255 7325 5.255 2020/07/28-12:31:15 5.272 5.272 5.272 5.272 17.3 5.272 2020/07/28-12:31:30 2020/07/28-12:31:45 2020/07/28-12:32:00 5.255 5.255 5.255 5.255 0.1 5.255 2020/07/28-12:32:15 2020/07/28-12:32:30 2020/07/28-12:32:45 2020/07/28-12:33:00 2020/07/28-12:33:15 2020/07/28-12:33:30 5.255 5.255 5.255 5.255 5824.9 5.255 2020/07/28-12:33:45 2020/07/28-12:34:00 5.254 5.254 5.2501 5.2501 7795 5.2505 2020/07/28-12:34:15 2020/07/28-12:34:30 2020/07/28-12:34:45 2020/07/28-12:35:00 5.2699 5.2719 5.2699 5.2719 10000 5.2719 2020/07/28-12:35:15 5.2719 5.272 5.2719 5.272 35686 5.272 2020/07/28-12:35:30 2020/07/28-12:35:45 2020/07/28-12:36:00 2020/07/28-12:36:15 2020/07/28-12:36:30 2020/07/28-12:36:45 2020/07/28-12:37:00 2020/07/28-12:37:15 2020/07/28-12:37:30 2020/07/28-12:37:45 2020/07/28-12:38:00 2020/07/28-12:38:15 2020/07/28-12:38:30 2020/07/28-12:38:45 2020/07/28-12:39:00 2020/07/28-12:39:15 2020/07/28-12:39:30 2020/07/28-12:39:45 5.26 5.26 5.26 5.26 7379 5.26 2020/07/28-12:40:00 2020/07/28-12:40:15 5.271 5.271 5.271 5.271 0.1 5.271 2020/07/28-12:40:30 2020/07/28-12:40:45 5.2501 5.2719 5.2501 5.2719 19328 5.2509 2020/07/28-12:41:00 5.271 5.271 5.271 5.271 10000 5.271 2020/07/28-12:41:15 5.2501 5.2501 5.2501 5.2501 33456.2 5.2501 2020/07/28-12:41:30 5.2501 5.2501 5.2501 5.2501 17391 5.2501 2020/07/28-12:41:45 5.2699 5.2699 5.2699 5.2699 0.1 5.2699 2020/07/28-12:42:00 5.2699 5.2699 5.25 5.25 28049 5.2501 2020/07/28-12:42:15 5.25 5.2714 5.25 5.2714 120.1 5.25 2020/07/28-12:42:30 2020/07/28-12:42:45 5.25 5.25 5.25 5.25 36025.4 5.25 2020/07/28-12:43:00 5.249 5.249 5.231 5.231 11102.5 5.2377 2020/07/28-12:43:15 5.231 5.231 5.226 5.226 3150 5.2286 2020/07/28-12:43:30 2020/07/28-12:43:45 5.226 5.226 5.225 5.225 1328 5.225 2020/07/28-12:44:00 5.225 5.225 5.222 5.222 1270 5.2235 2020/07/28-12:44:15 5.222 5.222 5.2201 5.2201 9384 5.2204 2020/07/28-12:44:30 2020/07/28-12:44:45 2020/07/28-12:45:00 2020/07/28-12:45:15 5.2201 5.2202 5.2201 5.2201 14735 5.2201 2020/07/28-12:45:30 2020/07/28-12:45:45 2020/07/28-12:46:00 2020/07/28-12:46:15 2020/07/28-12:46:30 5.2512 5.2512 5.2512 5.2512 0.1 5.2512 2020/07/28-12:46:45 2020/07/28-12:47:00 5.2512 5.2512 5.2512 5.2512 61 5.2512 2020/07/28-12:47:15 2020/07/28-12:47:30 2020/07/28-12:47:45 5.24 5.2512 5.24 5.2512 11706 5.2479 2020/07/28-12:48:00 2020/07/28-12:48:15 2020/07/28-12:48:30 5.2512 5.2512 5.2512 5.2512 8 5.2512 2020/07/28-12:48:45 2020/07/28-12:49:00 5.2512 5.264 5.2512 5.264 8533.2 5.2555 2020/07/28-12:49:15 2020/07/28-12:49:30 2020/07/28-12:49:45 5.264 5.264 5.264 5.264 858.3 5.264 2020/07/28-12:50:00 2020/07/28-12:50:15 2020/07/28-12:50:30 2020/07/28-12:50:45 5.2662 5.2662 5.2662 5.2662 9 5.2662 2020/07/28-12:51:00 5.264 5.264 5.264 5.264 2495 5.264 2020/07/28-12:51:15 2020/07/28-12:51:30 2020/07/28-12:51:45 2020/07/28-12:52:00 5.264 5.264 5.264 5.264 0.5 5.264 2020/07/28-12:52:15 2020/07/28-12:52:30 2020/07/28-12:52:45 2020/07/28-12:53:00 2020/07/28-12:53:15 5.241 5.241 5.235 5.235 983.1 5.2409 2020/07/28-12:53:30 2020/07/28-12:53:45 5.23 5.23 5.2201 5.2201 8734.3 5.2202 2020/07/28-12:54:00 5.2201 5.2201 5.217 5.217 8620.3 5.2191 2020/07/28-12:54:15 2020/07/28-12:54:30 2020/07/28-12:54:45 2020/07/28-12:55:00 2020/07/28-12:55:15 2020/07/28-12:55:30 2020/07/28-12:55:45 2020/07/28-12:56:00 2020/07/28-12:56:15 2020/07/28-12:56:30 2020/07/28-12:56:45 2020/07/28-12:57:00 2020/07/28-12:57:15 2020/07/28-12:57:30 2020/07/28-12:57:45 2020/07/28-12:58:00 5.2461 5.2461 5.2461 5.2461 20.1 5.2461 2020/07/28-12:58:15 2020/07/28-12:58:30 2020/07/28-12:58:45 2020/07/28-12:59:00 2020/07/28-12:59:15 5.2512 5.2562 5.2512 5.2562 40.2 5.2537 2020/07/28-12:59:30 2020/07/28-12:59:45 2020/07/28-13:00:00 2020/07/28-13:00:15 2020/07/28-13:00:30 5.26 5.26 5.26 5.26 128.5 5.26 2020/07/28-13:00:45 5.26 5.26 5.26 5.26 2000 5.26 2020/07/28-13:01:00 2020/07/28-13:01:15 2020/07/28-13:01:30 2020/07/28-13:01:45 2020/07/28-13:02:00 2020/07/28-13:02:15 2020/07/28-13:02:30 2020/07/28-13:02:45 2020/07/28-13:03:00 2020/07/28-13:03:15 2020/07/28-13:03:30 2020/07/28-13:03:45 2020/07/28-13:04:00 2020/07/28-13:04:15 2020/07/28-13:04:30 2020/07/28-13:04:45 5.26 5.26 5.26 5.26 2 5.26 2020/07/28-13:05:00 2020/07/28-13:05:15 5.26 5.26 5.26 5.26 1573 5.26 2020/07/28-13:05:30 2020/07/28-13:05:45 2020/07/28-13:06:00 2020/07/28-13:06:15 2020/07/28-13:06:30 2020/07/28-13:06:45 5.25 5.25 5.25 5.25 15864 5.25 2020/07/28-13:07:00 2020/07/28-13:07:15 5.25 5.25 5.25 5.25 101 5.25 2020/07/28-13:07:30 5.25 5.25 5.25 5.25 200 5.25 2020/07/28-13:07:45 5.25 5.25 5.25 5.25 200 5.25 2020/07/28-13:08:00 2020/07/28-13:08:15 2020/07/28-13:08:30 2020/07/28-13:08:45 2020/07/28-13:09:00 2020/07/28-13:09:15 2020/07/28-13:09:30 2020/07/28-13:09:45 2020/07/28-13:10:00 2020/07/28-13:10:15 2020/07/28-13:10:30 2020/07/28-13:10:45 2020/07/28-13:11:00 2020/07/28-13:11:15 2020/07/28-13:11:30 2020/07/28-13:11:45 2020/07/28-13:12:00 2020/07/28-13:12:15 2020/07/28-13:12:30 2020/07/28-13:12:45 2020/07/28-13:13:00 2020/07/28-13:13:15 2020/07/28-13:13:30 2020/07/28-13:13:45 2020/07/28-13:14:00 2020/07/28-13:14:15 2020/07/28-13:14:30 2020/07/28-13:14:45 2020/07/28-13:15:00 2020/07/28-13:15:15 2020/07/28-13:15:30 2020/07/28-13:15:45 2020/07/28-13:16:00 2020/07/28-13:16:15 2020/07/28-13:16:30 2020/07/28-13:16:45 2020/07/28-13:17:00 2020/07/28-13:17:15 5.25 5.25 5.25 5.25 14768 5.25 2020/07/28-13:17:30 2020/07/28-13:17:45 2020/07/28-13:18:00 2020/07/28-13:18:15 2020/07/28-13:18:30 2020/07/28-13:18:45 2020/07/28-13:19:00 2020/07/28-13:19:15 2020/07/28-13:19:30 2020/07/28-13:19:45 2020/07/28-13:20:00 2020/07/28-13:20:15 2020/07/28-13:20:30 2020/07/28-13:20:45 2020/07/28-13:21:00 2020/07/28-13:21:15 2020/07/28-13:21:30 2020/07/28-13:21:45 2020/07/28-13:22:00 2020/07/28-13:22:15 2020/07/28-13:22:30 2020/07/28-13:22:45 2020/07/28-13:23:00 2020/07/28-13:23:15 2020/07/28-13:23:30 2020/07/28-13:23:45 2020/07/28-13:24:00 2020/07/28-13:24:15 2020/07/28-13:24:30 2020/07/28-13:24:45 2020/07/28-13:25:00 2020/07/28-13:25:15 2020/07/28-13:25:30 2020/07/28-13:25:45 2020/07/28-13:26:00 2020/07/28-13:26:15 2020/07/28-13:26:30 2020/07/28-13:26:45 2020/07/28-13:27:00 2020/07/28-13:27:15 2020/07/28-13:27:30 2020/07/28-13:27:45 2020/07/28-13:28:00 2020/07/28-13:28:15 2020/07/28-13:28:30 2020/07/28-13:28:45 2020/07/28-13:29:00 2020/07/28-13:29:15 2020/07/28-13:29:30 2020/07/28-13:29:45 2020/07/28-13:30:00 2020/07/28-13:30:15 2020/07/28-13:30:30 2020/07/28-13:30:45 2020/07/28-13:31:00 2020/07/28-13:31:15 5.25 5.25 5.25 5.25 1092 5.25 2020/07/28-13:31:30 2020/07/28-13:31:45 2020/07/28-13:32:00 2020/07/28-13:32:15 2020/07/28-13:32:30 5.24 5.24 5.2303 5.2303 13187 5.2308 2020/07/28-13:32:45 2020/07/28-13:33:00 2020/07/28-13:33:15 2020/07/28-13:33:30 2020/07/28-13:33:45 2020/07/28-13:34:00 5.25 5.25 5.25 5.25 0.1 5.25 2020/07/28-13:34:15 2020/07/28-13:34:30 2020/07/28-13:34:45 2020/07/28-13:35:00 2020/07/28-13:35:15 2020/07/28-13:35:30 5.25 5.25 5.25 5.25 936.6 5.25 2020/07/28-13:35:45 5.2302 5.2302 5.2302 5.2302 181 5.2302 2020/07/28-13:36:00 2020/07/28-13:36:15 2020/07/28-13:36:30 2020/07/28-13:36:45 2020/07/28-13:37:00 2020/07/28-13:37:15 2020/07/28-13:37:30 2020/07/28-13:37:45 2020/07/28-13:38:00 2020/07/28-13:38:15 2020/07/28-13:38:30 2020/07/28-13:38:45 2020/07/28-13:39:00 2020/07/28-13:39:15 2020/07/28-13:39:30 2020/07/28-13:39:45 2020/07/28-13:40:00 2020/07/28-13:40:15 2020/07/28-13:40:30 2020/07/28-13:40:45 2020/07/28-13:41:00 2020/07/28-13:41:15 2020/07/28-13:41:30 5.2499 5.2499 5.2499 5.2499 1333 5.2499 2020/07/28-13:41:45 2020/07/28-13:42:00 2020/07/28-13:42:15 2020/07/28-13:42:30 2020/07/28-13:42:45 2020/07/28-13:43:00 2020/07/28-13:43:15 2020/07/28-13:43:30 5.2499 5.25 5.2499 5.25 30030 5.25 2020/07/28-13:43:45 2020/07/28-13:44:00 2020/07/28-13:44:15 2020/07/28-13:44:30 2020/07/28-13:44:45 2020/07/28-13:45:00 2020/07/28-13:45:15 2020/07/28-13:45:30 2020/07/28-13:45:45 5.25 5.25 5.25 5.25 3147 5.25 2020/07/28-13:46:00 2020/07/28-13:46:15 5.25 5.25 5.25 5.25 100 5.25 2020/07/28-13:46:30 2020/07/28-13:46:45 5.25 5.25 5.25 5.25 179 5.25 2020/07/28-13:47:00 2020/07/28-13:47:15 2020/07/28-13:47:30 2020/07/28-13:47:45 2020/07/28-13:48:00 2020/07/28-13:48:15 2020/07/28-13:48:30 2020/07/28-13:48:45 2020/07/28-13:49:00 2020/07/28-13:49:15 2020/07/28-13:49:30 5.25 5.25 5.25 5.25 0.3 5.25 2020/07/28-13:49:45 2020/07/28-13:50:00 2020/07/28-13:50:15 2020/07/28-13:50:30 2020/07/28-13:50:45 2020/07/28-13:51:00 2020/07/28-13:51:15 2020/07/28-13:51:30 2020/07/28-13:51:45 2020/07/28-13:52:00 2020/07/28-13:52:15 2020/07/28-13:52:30 2020/07/28-13:52:45 2020/07/28-13:53:00 2020/07/28-13:53:15 2020/07/28-13:53:30 2020/07/28-13:53:45 2020/07/28-13:54:00 2020/07/28-13:54:15 2020/07/28-13:54:30 2020/07/28-13:54:45 2020/07/28-13:55:00 2020/07/28-13:55:15 2020/07/28-13:55:30 2020/07/28-13:55:45 2020/07/28-13:56:00 2020/07/28-13:56:15 2020/07/28-13:56:30 5.26 5.2699 5.26 5.2699 22961 5.2699 2020/07/28-13:56:45 2020/07/28-13:57:00 2020/07/28-13:57:15 5.26 5.26 5.26 5.26 14000 5.26 2020/07/28-13:57:30 2020/07/28-13:57:45 2020/07/28-13:58:00 2020/07/28-13:58:15 2020/07/28-13:58:30 5.26 5.26 5.26 5.26 100 5.26 2020/07/28-13:58:45 2020/07/28-13:59:00 5.2601 5.2601 5.26 5.26 10685 5.26 2020/07/28-13:59:15 2020/07/28-13:59:30 2020/07/28-13:59:45 2020/07/28-14:00:00 2020/07/28-14:00:15 2020/07/28-14:00:30 2020/07/28-14:00:45 2020/07/28-14:01:00 5.2601 5.2601 5.2601 5.2601 0.4 5.2601 2020/07/28-14:01:15 2020/07/28-14:01:30 2020/07/28-14:01:45 2020/07/28-14:02:00 2020/07/28-14:02:15 2020/07/28-14:02:30 2020/07/28-14:02:45 2020/07/28-14:03:00 2020/07/28-14:03:15 2020/07/28-14:03:30 2020/07/28-14:03:45 2020/07/28-14:04:00 2020/07/28-14:04:15 2020/07/28-14:04:30 2020/07/28-14:04:45 2020/07/28-14:05:00 2020/07/28-14:05:15 2020/07/28-14:05:30 5.2602 5.2602 5.2601 5.2601 5063 5.2601 2020/07/28-14:05:45 2020/07/28-14:06:00 2020/07/28-14:06:15 2020/07/28-14:06:30 2020/07/28-14:06:45 2020/07/28-14:07:00 2020/07/28-14:07:15 2020/07/28-14:07:30 2020/07/28-14:07:45 5.2602 5.2602 5.2602 5.2602 600 5.2602 2020/07/28-14:08:00 5.27 5.27 5.27 5.27 1000 5.27 2020/07/28-14:08:15 2020/07/28-14:08:30 2020/07/28-14:08:45 2020/07/28-14:09:00 2020/07/28-14:09:15 5.2713 5.2749 5.2713 5.2749 21 5.2714 2020/07/28-14:09:30 2020/07/28-14:09:45 2020/07/28-14:10:00 2020/07/28-14:10:15 2020/07/28-14:10:30 5.2749 5.28 5.2749 5.28 26113 5.2794 2020/07/28-14:10:45 5.28 5.2809 5.28 5.2809 13198.8 5.2802 2020/07/28-14:11:00 5.281 5.281 5.281 5.281 1900 5.281 2020/07/28-14:11:15 2020/07/28-14:11:30 2020/07/28-14:11:45 2020/07/28-14:12:00 2020/07/28-14:12:15 2020/07/28-14:12:30 2020/07/28-14:12:45 5.281 5.2814 5.281 5.2814 1000 5.2814 2020/07/28-14:13:00 2020/07/28-14:13:15 5.2814 5.2814 5.2814 5.2814 2000 5.2814 2020/07/28-14:13:30 2020/07/28-14:13:45 5.2814 5.2814 5.2814 5.2814 5500 5.2814 2020/07/28-14:14:00 2020/07/28-14:14:15 2020/07/28-14:14:30 2020/07/28-14:14:45 2020/07/28-14:15:00 2020/07/28-14:15:15 2020/07/28-14:15:30 2020/07/28-14:15:45 2020/07/28-14:16:00 2020/07/28-14:16:15 2020/07/28-14:16:30 2020/07/28-14:16:45 2020/07/28-14:17:00 5.2814 5.2814 5.2814 5.2814 80 5.2814 2020/07/28-14:17:15 2020/07/28-14:17:30 2020/07/28-14:17:45 2020/07/28-14:18:00 2020/07/28-14:18:15 2020/07/28-14:18:30 2020/07/28-14:18:45 2020/07/28-14:19:00 2020/07/28-14:19:15 2020/07/28-14:19:30 2020/07/28-14:19:45 2020/07/28-14:20:00 2020/07/28-14:20:15 2020/07/28-14:20:30 2020/07/28-14:20:45 5.2814 5.2814 5.2814 5.2814 1300 5.2814 2020/07/28-14:21:00 2020/07/28-14:21:15 2020/07/28-14:21:30 2020/07/28-14:21:45 2020/07/28-14:22:00 5.2814 5.2815 5.2814 5.2815 24754.6 5.2814 2020/07/28-14:22:15 2020/07/28-14:22:30 2020/07/28-14:22:45 2020/07/28-14:23:00 5.2815 5.2815 5.2809 5.2809 157400 5.2809 2020/07/28-14:23:15 2020/07/28-14:23:30 2020/07/28-14:23:45 2020/07/28-14:24:00 5.2815 5.2815 5.2809 5.2809 20000 5.281 2020/07/28-14:24:15 5.2809 5.2809 5.2809 5.2809 27091 5.2809 2020/07/28-14:24:30 5.2819 5.2819 5.2819 5.2819 7000 5.2819 2020/07/28-14:24:45 5.282 5.282 5.282 5.282 80 5.282 2020/07/28-14:25:00 2020/07/28-14:25:15 5.2819 5.2819 5.2809 5.2809 5718.4 5.281 2020/07/28-14:25:30 2020/07/28-14:25:45 2020/07/28-14:26:00 2020/07/28-14:26:15 2020/07/28-14:26:30 2020/07/28-14:26:45 2020/07/28-14:27:00 2020/07/28-14:27:15 2020/07/28-14:27:30 2020/07/28-14:27:45 2020/07/28-14:28:00 2020/07/28-14:28:15 2020/07/28-14:28:30 2020/07/28-14:28:45 2020/07/28-14:29:00 2020/07/28-14:29:15 2020/07/28-14:29:30 2020/07/28-14:29:45 2020/07/28-14:30:00 2020/07/28-14:30:15 5.27 5.27 5.261 5.261 6954.8 5.262 2020/07/28-14:30:30 5.261 5.261 5.261 5.261 5247 5.261 2020/07/28-14:30:45 5.261 5.261 5.261 5.261 790 5.261 2020/07/28-14:31:00 2020/07/28-14:31:15 5.282 5.282 5.282 5.282 366.6 5.282 2020/07/28-14:31:30 2020/07/28-14:31:45 2020/07/28-14:32:00 2020/07/28-14:32:15 2020/07/28-14:32:30 2020/07/28-14:32:45 2020/07/28-14:33:00 2020/07/28-14:33:15 2020/07/28-14:33:30 2020/07/28-14:33:45 5.2611 5.2611 5.2611 5.2611 1139 5.2611 2020/07/28-14:34:00 2020/07/28-14:34:15 5.2799 5.283 5.2799 5.283 0.2 5.2815 2020/07/28-14:34:30 2020/07/28-14:34:45 2020/07/28-14:35:00 2020/07/28-14:35:15 2020/07/28-14:35:30 2020/07/28-14:35:45 5.2611 5.2611 5.2611 5.2611 2000 5.2611 2020/07/28-14:36:00 2020/07/28-14:36:15 2020/07/28-14:36:30 2020/07/28-14:36:45 5.283 5.283 5.283 5.283 0.1 5.283 2020/07/28-14:37:00 2020/07/28-14:37:15 2020/07/28-14:37:30 2020/07/28-14:37:45 2020/07/28-14:38:00 5.283 5.285 5.283 5.285 955.5 5.2836 2020/07/28-14:38:15 5.285 5.285 5.285 5.285 133 5.285 2020/07/28-14:38:30 2020/07/28-14:38:45 2020/07/28-14:39:00 2020/07/28-14:39:15 5.285 5.285 5.285 5.285 3921 5.285 2020/07/28-14:39:30 2020/07/28-14:39:45 2020/07/28-14:40:00 2020/07/28-14:40:15 2020/07/28-14:40:30 2020/07/28-14:40:45 2020/07/28-14:41:00 2020/07/28-14:41:15 2020/07/28-14:41:30 2020/07/28-14:41:45 2020/07/28-14:42:00 2020/07/28-14:42:15 2020/07/28-14:42:30 2020/07/28-14:42:45 2020/07/28-14:43:00 2020/07/28-14:43:15 2020/07/28-14:43:30 2020/07/28-14:43:45 2020/07/28-14:44:00 2020/07/28-14:44:15 2020/07/28-14:44:30 2020/07/28-14:44:45 2020/07/28-14:45:00 2020/07/28-14:45:15 2020/07/28-14:45:30 2020/07/28-14:45:45 2020/07/28-14:46:00 2020/07/28-14:46:15 2020/07/28-14:46:30 2020/07/28-14:46:45 5.291 5.3 5.291 5.3 271919.9 5.2981 2020/07/28-14:47:00 2020/07/28-14:47:15 5.2701 5.2701 5.2651 5.2651 5412.5 5.2679 2020/07/28-14:47:30 5.2651 5.2651 5.2651 5.2651 10000 5.2651 2020/07/28-14:47:45 2020/07/28-14:48:00 5.2651 5.2651 5.2651 5.2651 50000 5.2651 2020/07/28-14:48:15 2020/07/28-14:48:30 2020/07/28-14:48:45 2020/07/28-14:49:00 5.265 5.265 5.265 5.265 477 5.265 2020/07/28-14:49:15 2020/07/28-14:49:30 2020/07/28-14:49:45 2020/07/28-14:50:00 2020/07/28-14:50:15 2020/07/28-14:50:30 2020/07/28-14:50:45 2020/07/28-14:51:00 5.2651 5.2651 5.2651 5.2651 7762 5.2651 2020/07/28-14:51:15 5.2894 5.2894 5.2894 5.2894 0.1 5.2894 2020/07/28-14:51:30 2020/07/28-14:51:45 2020/07/28-14:52:00 2020/07/28-14:52:15 2020/07/28-14:52:30 2020/07/28-14:52:45 2020/07/28-14:53:00 2020/07/28-14:53:15 2020/07/28-14:53:30 2020/07/28-14:53:45 5.2651 5.2651 5.265 5.265 5240.9 5.265 2020/07/28-14:54:00 2020/07/28-14:54:15 2020/07/28-14:54:30 2020/07/28-14:54:45 2020/07/28-14:55:00 2020/07/28-14:55:15 5.265 5.265 5.263 5.263 7910.5 5.2639 2020/07/28-14:55:30 2020/07/28-14:55:45 2020/07/28-14:56:00 2020/07/28-14:56:15 5.263 5.263 5.263 5.263 1028 5.263 2020/07/28-14:56:30 2020/07/28-14:56:45 2020/07/28-14:57:00 5.263 5.263 5.263 5.263 10000 5.263 2020/07/28-14:57:15 2020/07/28-14:57:30 2020/07/28-14:57:45 2020/07/28-14:58:00 2020/07/28-14:58:15 5.2603 5.2603 5.2603 5.2603 1054 5.2603 2020/07/28-14:58:30 2020/07/28-14:58:45 2020/07/28-14:59:00 2020/07/28-14:59:15 2020/07/28-14:59:30 2020/07/28-14:59:45 2020/07/28-15:00:00 2020/07/28-15:00:15 5.2797 5.2797 5.2797 5.2797 0.1 5.2797 2020/07/28-15:00:30 2020/07/28-15:00:45 2020/07/28-15:01:00 2020/07/28-15:01:15 5.264 5.264 5.2601 5.2601 5804.9 5.2621 2020/07/28-15:01:30 2020/07/28-15:01:45 2020/07/28-15:02:00 2020/07/28-15:02:15 2020/07/28-15:02:30 2020/07/28-15:02:45 5.2601 5.2601 5.2601 5.2601 2546 5.2601 2020/07/28-15:03:00 5.2601 5.2601 5.2601 5.2601 983 5.2601 2020/07/28-15:03:15 5.2601 5.2601 5.2601 5.2601 11358 5.2601 2020/07/28-15:03:30 5.2601 5.2601 5.2601 5.2601 3442 5.2601 2020/07/28-15:03:45 5.2601 5.2601 5.2601 5.2601 23233 5.2601 2020/07/28-15:04:00 2020/07/28-15:04:15 2020/07/28-15:04:30 2020/07/28-15:04:45 2020/07/28-15:05:00 5.2601 5.2601 5.2601 5.2601 2000 5.2601 2020/07/28-15:05:15 2020/07/28-15:05:30 2020/07/28-15:05:45 2020/07/28-15:06:00 5.27 5.27 5.2601 5.2601 12531 5.2652 2020/07/28-15:06:15 2020/07/28-15:06:30 2020/07/28-15:06:45 2020/07/28-15:07:00 2020/07/28-15:07:15 2020/07/28-15:07:30 2020/07/28-15:07:45 2020/07/28-15:08:00 2020/07/28-15:08:15 2020/07/28-15:08:30 2020/07/28-15:08:45 5.2602 5.2602 5.2601 5.2601 2852.2 5.2601 2020/07/28-15:09:00 2020/07/28-15:09:15 5.2601 5.2601 5.2601 5.2601 1035.8 5.2601 2020/07/28-15:09:30 2020/07/28-15:09:45 2020/07/28-15:10:00 5.2601 5.2601 5.2601 5.2601 5318 5.2601 2020/07/28-15:10:15 5.2749 5.2749 5.2601 5.2601 3414.1 5.2602 2020/07/28-15:10:30 2020/07/28-15:10:45 2020/07/28-15:11:00 2020/07/28-15:11:15 5.2749 5.2749 5.2749 5.2749 1020 5.2749 2020/07/28-15:11:30 2020/07/28-15:11:45 2020/07/28-15:12:00 2020/07/28-15:12:15 2020/07/28-15:12:30 2020/07/28-15:12:45 2020/07/28-15:13:00 2020/07/28-15:13:15 5.2737 5.2737 5.2737 5.2737 1031 5.2737 2020/07/28-15:13:30 2020/07/28-15:13:45 5.2601 5.2601 5.2601 5.2601 2978 5.2601 2020/07/28-15:14:00 2020/07/28-15:14:15 2020/07/28-15:14:30 2020/07/28-15:14:45 2020/07/28-15:15:00 5.2601 5.2601 5.2601 5.2601 315 5.2601 2020/07/28-15:15:15 2020/07/28-15:15:30 5.2601 5.2601 5.2601 5.2601 408 5.2601 2020/07/28-15:15:45 2020/07/28-15:16:00 2020/07/28-15:16:15 2020/07/28-15:16:30 5.2601 5.2601 5.2601 5.2601 3083 5.2601 2020/07/28-15:16:45 2020/07/28-15:17:00 2020/07/28-15:17:15 5.2601 5.2601 5.2601 5.2601 5125.9 5.2601 2020/07/28-15:17:30 5.2601 5.2601 5.2601 5.2601 1498 5.2601 2020/07/28-15:17:45 5.2601 5.2601 5.2601 5.2601 18412 5.2601 2020/07/28-15:18:00 5.2601 5.2601 5.2601 5.2601 11432 5.2601 2020/07/28-15:18:15 5.2601 5.2601 5.2601 5.2601 2703 5.2601 2020/07/28-15:18:30 5.2601 5.2601 5.2601 5.2601 13747 5.2601 2020/07/28-15:18:45 5.2601 5.2601 5.2601 5.2601 3086.8 5.2601 2020/07/28-15:19:00 2020/07/28-15:19:15 5.2601 5.2601 5.2601 5.2601 3458.2 5.2601 2020/07/28-15:19:30 2020/07/28-15:19:45 5.2601 5.2601 5.2601 5.2601 6312.7 5.2601 2020/07/28-15:20:00 2020/07/28-15:20:15 2020/07/28-15:20:30 5.2817 5.2817 5.2817 5.2817 100 5.2817 2020/07/28-15:20:45 2020/07/28-15:21:00 2020/07/28-15:21:15 5.2817 5.2817 5.26 5.26 10950 5.2619 2020/07/28-15:21:30 2020/07/28-15:21:45 5.26 5.26 5.26 5.26 8801.1 5.26 2020/07/28-15:22:00 5.28 5.28 5.28 5.28 0.9 5.28 2020/07/28-15:22:15 2020/07/28-15:22:30 2020/07/28-15:22:45 5.28 5.28 5.28 5.28 18932 5.28 2020/07/28-15:23:00 2020/07/28-15:23:15 2020/07/28-15:23:30 2020/07/28-15:23:45 2020/07/28-15:24:00 5.28 5.2819 5.28 5.2819 10000 5.2812 2020/07/28-15:24:15 5.282 5.282 5.282 5.282 180 5.282 2020/07/28-15:24:30 2020/07/28-15:24:45 2020/07/28-15:25:00 5.26 5.26 5.26 5.26 10000 5.26 2020/07/28-15:25:15 5.26 5.26 5.26 5.26 30000 5.26 2020/07/28-15:25:30 2020/07/28-15:25:45 5.26 5.26 5.26 5.26 262090.5 5.26 2020/07/28-15:26:00 2020/07/28-15:26:15 2020/07/28-15:26:30 2020/07/28-15:26:45 2020/07/28-15:27:00 2020/07/28-15:27:15 2020/07/28-15:27:30 2020/07/28-15:27:45 2020/07/28-15:28:00 2020/07/28-15:28:15 2020/07/28-15:28:30 2020/07/28-15:28:45 2020/07/28-15:29:00 5.255 5.255 5.2503 5.2503 1370 5.2504 2020/07/28-15:29:15 2020/07/28-15:29:30 2020/07/28-15:29:45 2020/07/28-15:30:00 5.2503 5.2503 5.2503 5.2503 338 5.2503 2020/07/28-15:30:15 2020/07/28-15:30:30 5.2503 5.2503 5.25 5.25 7009.2 5.2501 2020/07/28-15:30:45 2020/07/28-15:31:00 2020/07/28-15:31:15 2020/07/28-15:31:30 2020/07/28-15:31:45 5.25 5.25 5.25 5.25 169.1 5.25 2020/07/28-15:32:00 5.245 5.245 5.245 5.245 20.1 5.245 2020/07/28-15:32:15 2020/07/28-15:32:30 2020/07/28-15:32:45 2020/07/28-15:33:00 2020/07/28-15:33:15 5.2404 5.2404 5.2404 5.2404 2000 5.2404 2020/07/28-15:33:30 2020/07/28-15:33:45 2020/07/28-15:34:00 2020/07/28-15:34:15 5.2404 5.2404 5.2404 5.2404 54 5.2404 2020/07/28-15:34:30 2020/07/28-15:34:45 2020/07/28-15:35:00 2020/07/28-15:35:15 2020/07/28-15:35:30 2020/07/28-15:35:45 5.25 5.25 5.25 5.25 956 5.25 2020/07/28-15:36:00 2020/07/28-15:36:15 2020/07/28-15:36:30 2020/07/28-15:36:45 2020/07/28-15:37:00 2020/07/28-15:37:15 2020/07/28-15:37:30 2020/07/28-15:37:45 2020/07/28-15:38:00 5.2403 5.2403 5.2302 5.2302 37836 5.2313 2020/07/28-15:38:15 5.2302 5.2302 5.2302 5.2302 32156 5.2302 2020/07/28-15:38:30 5.2302 5.2302 5.2302 5.2302 590.8 5.2302 2020/07/28-15:38:45 5.25 5.25 5.25 5.25 0.1 5.25 2020/07/28-15:39:00 2020/07/28-15:39:15 5.2302 5.2302 5.2302 5.2302 0.1 5.2302 2020/07/28-15:39:30 5.25 5.25 5.25 5.25 0.1 5.25 2020/07/28-15:39:45 2020/07/28-15:40:00 2020/07/28-15:40:15 2020/07/28-15:40:30 2020/07/28-15:40:45 2020/07/28-15:41:00 2020/07/28-15:41:15 2020/07/28-15:41:30 2020/07/28-15:41:45 2020/07/28-15:42:00 2020/07/28-15:42:15 5.25 5.25 5.25 5.25 3454.4 5.25 2020/07/28-15:42:30 5.25 5.25 5.25 5.25 26640.3 5.25 2020/07/28-15:42:45 2020/07/28-15:43:00 2020/07/28-15:43:15 2020/07/28-15:43:30 2020/07/28-15:43:45 2020/07/28-15:44:00 2020/07/28-15:44:15 2020/07/28-15:44:30 2020/07/28-15:44:45 2020/07/28-15:45:00 2020/07/28-15:45:15 2020/07/28-15:45:30 2020/07/28-15:45:45 2020/07/28-15:46:00 2020/07/28-15:46:15 2020/07/28-15:46:30 2020/07/28-15:46:45 5.26 5.26 5.26 5.26 2455 5.26 2020/07/28-15:47:00 2020/07/28-15:47:15 2020/07/28-15:47:30 2020/07/28-15:47:45 5.26 5.26 5.26 5.26 438 5.26 2020/07/28-15:48:00 2020/07/28-15:48:15 2020/07/28-15:48:30 2020/07/28-15:48:45 2020/07/28-15:49:00 2020/07/28-15:49:15 2020/07/28-15:49:30 2020/07/28-15:49:45 2020/07/28-15:50:00 5.25 5.25 5.25 5.25 4000 5.25 2020/07/28-15:50:15 2020/07/28-15:50:30 2020/07/28-15:50:45 2020/07/28-15:51:00 2020/07/28-15:51:15 2020/07/28-15:51:30 2020/07/28-15:51:45 2020/07/28-15:52:00 2020/07/28-15:52:15 2020/07/28-15:52:30 5.26 5.26 5.26 5.26 500 5.26 2020/07/28-15:52:45 2020/07/28-15:53:00 2020/07/28-15:53:15 2020/07/28-15:53:30 2020/07/28-15:53:45 2020/07/28-15:54:00 2020/07/28-15:54:15 2020/07/28-15:54:30 2020/07/28-15:54:45 2020/07/28-15:55:00 2020/07/28-15:55:15 2020/07/28-15:55:30 2020/07/28-15:55:45 2020/07/28-15:56:00 2020/07/28-15:56:15 2020/07/28-15:56:30 2020/07/28-15:56:45 2020/07/28-15:57:00 2020/07/28-15:57:15 2020/07/28-15:57:30 5.26 5.26 5.26 5.26 10 5.26 2020/07/28-15:57:45 5.25 5.25 5.25 5.25 6923 5.25 2020/07/28-15:58:00 2020/07/28-15:58:15 2020/07/28-15:58:30 2020/07/28-15:58:45 2020/07/28-15:59:00 2020/07/28-15:59:15 2020/07/28-15:59:30 2020/07/28-15:59:45 2020/07/28-16:00:00 2020/07/28-16:00:15 2020/07/28-16:00:30 2020/07/28-16:00:45 2020/07/28-16:01:00 2020/07/28-16:01:15 2020/07/28-16:01:30 2020/07/28-16:01:45 2020/07/28-16:02:00 2020/07/28-16:02:15 2020/07/28-16:02:30 2020/07/28-16:02:45 2020/07/28-16:03:00 2020/07/28-16:03:15 2020/07/28-16:03:30 2020/07/28-16:03:45 2020/07/28-16:04:00 2020/07/28-16:04:15 2020/07/28-16:04:30 2020/07/28-16:04:45 2020/07/28-16:05:00 2020/07/28-16:05:15 2020/07/28-16:05:30 2020/07/28-16:05:45 2020/07/28-16:06:00 2020/07/28-16:06:15 2020/07/28-16:06:30 2020/07/28-16:06:45 2020/07/28-16:07:00 2020/07/28-16:07:15 5.2501 5.2501 5.2501 5.2501 19546 5.2501 2020/07/28-16:07:30 2020/07/28-16:07:45 2020/07/28-16:08:00 2020/07/28-16:08:15 2020/07/28-16:08:30 2020/07/28-16:08:45 2020/07/28-16:09:00 2020/07/28-16:09:15 2020/07/28-16:09:30 2020/07/28-16:09:45 2020/07/28-16:10:00 2020/07/28-16:10:15 2020/07/28-16:10:30 2020/07/28-16:10:45 2020/07/28-16:11:00 2020/07/28-16:11:15 2020/07/28-16:11:30 2020/07/28-16:11:45 2020/07/28-16:12:00 2020/07/28-16:12:15 2020/07/28-16:12:30 2020/07/28-16:12:45 2020/07/28-16:13:00 2020/07/28-16:13:15 2020/07/28-16:13:30 2020/07/28-16:13:45 2020/07/28-16:14:00 2020/07/28-16:14:15 2020/07/28-16:14:30 2020/07/28-16:14:45 2020/07/28-16:15:00 2020/07/28-16:15:15 2020/07/28-16:15:30 2020/07/28-16:15:45 2020/07/28-16:16:00 2020/07/28-16:16:15 2020/07/28-16:16:30 2020/07/28-16:16:45 2020/07/28-16:17:00 2020/07/28-16:17:15 2020/07/28-16:17:30 2020/07/28-16:17:45 2020/07/28-16:18:00 2020/07/28-16:18:15 2020/07/28-16:18:30 2020/07/28-16:18:45 2020/07/28-16:19:00 2020/07/28-16:19:15 2020/07/28-16:19:30 2020/07/28-16:19:45 2020/07/28-16:20:00 2020/07/28-16:20:15 2020/07/28-16:20:30 2020/07/28-16:20:45 2020/07/28-16:21:00 2020/07/28-16:21:15 2020/07/28-16:21:30 2020/07/28-16:21:45 2020/07/28-16:22:00 2020/07/28-16:22:15 2020/07/28-16:22:30 2020/07/28-16:22:45 2020/07/28-16:23:00 2020/07/28-16:23:15 2020/07/28-16:23:30 2020/07/28-16:23:45 2020/07/28-16:24:00 2020/07/28-16:24:15 2020/07/28-16:24:30 2020/07/28-16:24:45 2020/07/28-16:25:00 2020/07/28-16:25:15 2020/07/28-16:25:30 2020/07/28-16:25:45 2020/07/28-16:26:00 2020/07/28-16:26:15 2020/07/28-16:26:30 2020/07/28-16:26:45 2020/07/28-16:27:00 2020/07/28-16:27:15 2020/07/28-16:27:30 2020/07/28-16:27:45 2020/07/28-16:28:00 2020/07/28-16:28:15 2020/07/28-16:28:30 5.255 5.255 5.2401 5.2401 141130 5.2404 2020/07/28-16:28:45 2020/07/28-16:29:00 2020/07/28-16:29:15 2020/07/28-16:29:30 2020/07/28-16:29:45 2020/07/28-16:30:00 2020/07/28-16:30:15 2020/07/28-16:30:30 2020/07/28-16:30:45 2020/07/28-16:31:00 2020/07/28-16:31:15 2020/07/28-16:31:30 2020/07/28-16:31:45 2020/07/28-16:32:00 2020/07/28-16:32:15 2020/07/28-16:32:30 2020/07/28-16:32:45 2020/07/28-16:33:00 2020/07/28-16:33:15 2020/07/28-16:33:30 2020/07/28-16:33:45 2020/07/28-16:34:00 2020/07/28-16:34:15 2020/07/28-16:34:30 2020/07/28-16:34:45 2020/07/28-16:35:00 2020/07/28-16:35:15 2020/07/28-16:35:30 2020/07/28-16:35:45 2020/07/28-16:36:00 2020/07/28-16:36:15 2020/07/28-16:36:30 5.2401 5.2401 5.2401 5.2401 333 5.2401 2020/07/28-16:36:45 2020/07/28-16:37:00 2020/07/28-16:37:15 2020/07/28-16:37:30 5.24 5.24 5.24 5.24 279 5.24 2020/07/28-16:37:45 2020/07/28-16:38:00 5.2305 5.2305 5.2305 5.2305 4030.7 5.2305 2020/07/28-16:38:15 2020/07/28-16:38:30 2020/07/28-16:38:45 2020/07/28-16:39:00 2020/07/28-16:39:15 2020/07/28-16:39:30 2020/07/28-16:39:45 2020/07/28-16:40:00 2020/07/28-16:40:15 2020/07/28-16:40:30 2020/07/28-16:40:45 2020/07/28-16:41:00 2020/07/28-16:41:15 2020/07/28-16:41:30 2020/07/28-16:41:45 2020/07/28-16:42:00 2020/07/28-16:42:15 2020/07/28-16:42:30 2020/07/28-16:42:45 2020/07/28-16:43:00 2020/07/28-16:43:15 2020/07/28-16:43:30 2020/07/28-16:43:45 2020/07/28-16:44:00 2020/07/28-16:44:15 2020/07/28-16:44:30 2020/07/28-16:44:45 2020/07/28-16:45:00 2020/07/28-16:45:15 2020/07/28-16:45:30 2020/07/28-16:45:45 2020/07/28-16:46:00 2020/07/28-16:46:15 2020/07/28-16:46:30 2020/07/28-16:46:45 2020/07/28-16:47:00 2020/07/28-16:47:15 2020/07/28-16:47:30 2020/07/28-16:47:45 2020/07/28-16:48:00 2020/07/28-16:48:15 2020/07/28-16:48:30 2020/07/28-16:48:45 2020/07/28-16:49:00 2020/07/28-16:49:15 2020/07/28-16:49:30 2020/07/28-16:49:45 2020/07/28-16:50:00 2020/07/28-16:50:15 2020/07/28-16:50:30 2020/07/28-16:50:45 2020/07/28-16:51:00 2020/07/28-16:51:15 2020/07/28-16:51:30 2020/07/28-16:51:45 2020/07/28-16:52:00 2020/07/28-16:52:15 2020/07/28-16:52:30 2020/07/28-16:52:45 2020/07/28-16:53:00 2020/07/28-16:53:15 2020/07/28-16:53:30 2020/07/28-16:53:45 2020/07/28-16:54:00 2020/07/28-16:54:15 2020/07/28-16:54:30 2020/07/28-16:54:45 2020/07/28-16:55:00 2020/07/28-16:55:15 2020/07/28-16:55:30 2020/07/28-16:55:45 2020/07/28-16:56:00 2020/07/28-16:56:15 2020/07/28-16:56:30 2020/07/28-16:56:45 5.2306 5.2306 5.2306 5.2306 2170.2 5.2306 2020/07/28-16:57:00 2020/07/28-16:57:15 2020/07/28-16:57:30 2020/07/28-16:57:45 2020/07/28-16:58:00 2020/07/28-16:58:15 2020/07/28-16:58:30 2020/07/28-16:58:45 2020/07/28-16:59:00 2020/07/28-16:59:15 2020/07/28-16:59:30 2020/07/28-16:59:45 2020/07/28-17:00:00 2020/07/28-17:00:15 2020/07/28-17:00:30 2020/07/28-17:00:45 2020/07/28-17:01:00 2020/07/28-17:01:15 5.26 5.26 5.26 5.26 10 5.26 2020/07/28-17:01:30 2020/07/28-17:01:45 2020/07/28-17:02:00 2020/07/28-17:02:15 2020/07/28-17:02:30 2020/07/28-17:02:45 2020/07/28-17:03:00 2020/07/28-17:03:15 2020/07/28-17:03:30 2020/07/28-17:03:45 2020/07/28-17:04:00 2020/07/28-17:04:15 2020/07/28-17:04:30 2020/07/28-17:04:45 2020/07/28-17:05:00 2020/07/28-17:05:15 2020/07/28-17:05:30 2020/07/28-17:05:45 2020/07/28-17:06:00 2020/07/28-17:06:15 2020/07/28-17:06:30 2020/07/28-17:06:45 2020/07/28-17:07:00 2020/07/28-17:07:15 2020/07/28-17:07:30 2020/07/28-17:07:45 2020/07/28-17:08:00 5.26 5.26 5.26 5.26 1249 5.26 2020/07/28-17:08:15 5.26 5.26 5.26 5.26 48734.6 5.26 2020/07/28-17:08:30 2020/07/28-17:08:45 2020/07/28-17:09:00 2020/07/28-17:09:15 2020/07/28-17:09:30 5.2612 5.262 5.2612 5.262 1550.1 5.262 2020/07/28-17:09:45 2020/07/28-17:10:00 2020/07/28-17:10:15 2020/07/28-17:10:30 2020/07/28-17:10:45 2020/07/28-17:11:00 2020/07/28-17:11:15 2020/07/28-17:11:30 2020/07/28-17:11:45 2020/07/28-17:12:00 2020/07/28-17:12:15 2020/07/28-17:12:30 2020/07/28-17:12:45 2020/07/28-17:13:00 2020/07/28-17:13:15 2020/07/28-17:13:30 2020/07/28-17:13:45 2020/07/28-17:14:00 2020/07/28-17:14:15 2020/07/28-17:14:30 2020/07/28-17:14:45 2020/07/28-17:15:00 2020/07/28-17:15:15 2020/07/28-17:15:30 5.262 5.2779 5.262 5.2779 10232 5.2771 2020/07/28-17:15:45 2020/07/28-17:16:00 2020/07/28-17:16:15 2020/07/28-17:16:30 2020/07/28-17:16:45 2020/07/28-17:17:00 2020/07/28-17:17:15 5.2699 5.2699 5.2699 5.2699 1 5.2699 2020/07/28-17:17:30 2020/07/28-17:17:45 2020/07/28-17:18:00 2020/07/28-17:18:15 2020/07/28-17:18:30 2020/07/28-17:18:45 2020/07/28-17:19:00 2020/07/28-17:19:15 2020/07/28-17:19:30 2020/07/28-17:19:45 2020/07/28-17:20:00 2020/07/28-17:20:15 2020/07/28-17:20:30 2020/07/28-17:20:45 2020/07/28-17:21:00 2020/07/28-17:21:15 2020/07/28-17:21:30 2020/07/28-17:21:45 2020/07/28-17:22:00 2020/07/28-17:22:15 2020/07/28-17:22:30 2020/07/28-17:22:45 2020/07/28-17:23:00 2020/07/28-17:23:15 2020/07/28-17:23:30 2020/07/28-17:23:45 2020/07/28-17:24:00 2020/07/28-17:24:15 2020/07/28-17:24:30 2020/07/28-17:24:45 2020/07/28-17:25:00 2020/07/28-17:25:15 2020/07/28-17:25:30 2020/07/28-17:25:45 2020/07/28-17:26:00 2020/07/28-17:26:15 2020/07/28-17:26:30 2020/07/28-17:26:45 2020/07/28-17:27:00 2020/07/28-17:27:15 2020/07/28-17:27:30 2020/07/28-17:27:45 2020/07/28-17:28:00 2020/07/28-17:28:15 2020/07/28-17:28:30 2020/07/28-17:28:45 2020/07/28-17:29:00 2020/07/28-17:29:15 2020/07/28-17:29:30 2020/07/28-17:29:45 2020/07/28-17:30:00 2020/07/28-17:30:15 2020/07/28-17:30:30 2020/07/28-17:30:45 2020/07/28-17:31:00 2020/07/28-17:31:15 2020/07/28-17:31:30 2020/07/28-17:31:45 2020/07/28-17:32:00 2020/07/28-17:32:15 2020/07/28-17:32:30 2020/07/28-17:32:45 2020/07/28-17:33:00 2020/07/28-17:33:15 2020/07/28-17:33:30 2020/07/28-17:33:45 2020/07/28-17:34:00 2020/07/28-17:34:15 2020/07/28-17:34:30 2020/07/28-17:34:45 2020/07/28-17:35:00 2020/07/28-17:35:15 2020/07/28-17:35:30 2020/07/28-17:35:45 2020/07/28-17:36:00 2020/07/28-17:36:15 2020/07/28-17:36:30 2020/07/28-17:36:45 2020/07/28-17:37:00 2020/07/28-17:37:15 2020/07/28-17:37:30 2020/07/28-17:37:45 2020/07/28-17:38:00 2020/07/28-17:38:15 5.26 5.26 5.26 5.26 14788.8 5.26 2020/07/28-17:38:30 5.26 5.26 5.26 5.26 4972 5.26 2020/07/28-17:38:45 2020/07/28-17:39:00 2020/07/28-17:39:15 2020/07/28-17:39:30 2020/07/28-17:39:45 2020/07/28-17:40:00 2020/07/28-17:40:15 5.2647 5.2647 5.2647 5.2647 3003 5.2647 2020/07/28-17:40:30 2020/07/28-17:40:45 5.26 5.26 5.26 5.26 239.2 5.26 2020/07/28-17:41:00 2020/07/28-17:41:15 2020/07/28-17:41:30 5.2647 5.2647 5.2647 5.2647 0.1 5.2647 2020/07/28-17:41:45 2020/07/28-17:42:00 2020/07/28-17:42:15 2020/07/28-17:42:30 2020/07/28-17:42:45 2020/07/28-17:43:00 2020/07/28-17:43:15 5.2647 5.2647 5.2647 5.2647 492 5.2647 2020/07/28-17:43:30 2020/07/28-17:43:45 5.25 5.25 5.25 5.25 20.1 5.25 2020/07/28-17:44:00 5.245 5.245 5.2309 5.2309 8700.6 5.231 2020/07/28-17:44:15 2020/07/28-17:44:30 2020/07/28-17:44:45 2020/07/28-17:45:00 2020/07/28-17:45:15 2020/07/28-17:45:30 2020/07/28-17:45:45 5.231 5.231 5.2302 5.2302 80000 5.2303 2020/07/28-17:46:00 2020/07/28-17:46:15 2020/07/28-17:46:30 5.24 5.24 5.2302 5.2302 5000.1 5.2302 2020/07/28-17:46:45 5.2302 5.2302 5.2302 5.2302 1156.2 5.2302 2020/07/28-17:47:00 2020/07/28-17:47:15 2020/07/28-17:47:30 5.2302 5.2302 5.23 5.23 7634 5.2301 2020/07/28-17:47:45 2020/07/28-17:48:00 2020/07/28-17:48:15 2020/07/28-17:48:30 2020/07/28-17:48:45 2020/07/28-17:49:00 2020/07/28-17:49:15 5.23 5.23 5.23 5.23 1490 5.23 2020/07/28-17:49:30 5.23 5.2512 5.224 5.2512 1414.1 5.2271 2020/07/28-17:49:45 2020/07/28-17:50:00 2020/07/28-17:50:15 2020/07/28-17:50:30 2020/07/28-17:50:45 2020/07/28-17:51:00 2020/07/28-17:51:15 2020/07/28-17:51:30 2020/07/28-17:51:45 2020/07/28-17:52:00 2020/07/28-17:52:15 2020/07/28-17:52:30 2020/07/28-17:52:45 2020/07/28-17:53:00 2020/07/28-17:53:15 2020/07/28-17:53:30 2020/07/28-17:53:45 2020/07/28-17:54:00 5.25 5.2599 5.25 5.2599 100 5.2525 2020/07/28-17:54:15 5.225 5.225 5.225 5.225 10000 5.225 2020/07/28-17:54:30 2020/07/28-17:54:45 5.25 5.25 5.2251 5.2251 814.1 5.2252 2020/07/28-17:55:00 2020/07/28-17:55:15 2020/07/28-17:55:30 5.2251 5.2251 5.225 5.225 10000 5.225 2020/07/28-17:55:45 5.225 5.225 5.2203 5.2203 10000 5.2232 2020/07/28-17:56:00 2020/07/28-17:56:15 5.24 5.24 5.24 5.24 1 5.24 2020/07/28-17:56:30 5.2203 5.2203 5.2201 5.2201 25000 5.2202 2020/07/28-17:56:45 5.2201 5.2201 5.2201 5.2201 5000 5.2201 2020/07/28-17:57:00 2020/07/28-17:57:15 2020/07/28-17:57:30 2020/07/28-17:57:45 2020/07/28-17:58:00 2020/07/28-17:58:15 5.24 5.24 5.24 5.24 0.1 5.24 2020/07/28-17:58:30 2020/07/28-17:58:45 2020/07/28-17:59:00 5.22 5.22 5.2103 5.2103 5794.3 5.2155 2020/07/28-17:59:15 2020/07/28-17:59:30 5.2103 5.2103 5.2103 5.2103 182 5.2103 2020/07/28-17:59:45 2020/07/28-18:00:00 5.2103 5.2103 5.2103 5.2103 183 5.2103 2020/07/28-18:00:15 5.2103 5.2103 5.2103 5.2103 10000 5.2103 2020/07/28-18:00:30 5.2102 5.2102 5.2102 5.2102 10854 5.2102 2020/07/28-18:00:45 2020/07/28-18:01:00 2020/07/28-18:01:15 2020/07/28-18:01:30 2020/07/28-18:01:45 2020/07/28-18:02:00 2020/07/28-18:02:15 5.22 5.22 5.22 5.22 20000 5.22 2020/07/28-18:02:30 2020/07/28-18:02:45 5.22 5.22 5.22 5.22 2690 5.22 2020/07/28-18:03:00 2020/07/28-18:03:15 5.2102 5.2102 5.21 5.21 10000 5.2102 2020/07/28-18:03:30 5.21 5.21 5.203 5.203 7479 5.2046 2020/07/28-18:03:45 5.203 5.203 5.203 5.203 89549 5.203 2020/07/28-18:04:00 5.2 5.2 5.2 5.2 130339.6 5.2 2020/07/28-18:04:15 2020/07/28-18:04:30 5.2 5.2 5.195 5.195 37210.3 5.1966 2020/07/28-18:04:45 5.192 5.192 5.185 5.185 7309.4 5.1896 2020/07/28-18:05:00 2020/07/28-18:05:15 5.184 5.184 5.181 5.181 2284 5.1818 2020/07/28-18:05:30 5.2098 5.2098 5.2098 5.2098 0.1 5.2098 2020/07/28-18:05:45 2020/07/28-18:06:00 2020/07/28-18:06:15 5.2098 5.2098 5.2098 5.2098 19194 5.2098 2020/07/28-18:06:30 2020/07/28-18:06:45 2020/07/28-18:07:00 2020/07/28-18:07:15 2020/07/28-18:07:30 2020/07/28-18:07:45 2020/07/28-18:08:00 5.2099 5.2099 5.2099 5.2099 120 5.2099 2020/07/28-18:08:15 2020/07/28-18:08:30 2020/07/28-18:08:45 2020/07/28-18:09:00 2020/07/28-18:09:15 2020/07/28-18:09:30 2020/07/28-18:09:45 2020/07/28-18:10:00 2020/07/28-18:10:15 2020/07/28-18:10:30 2020/07/28-18:10:45 2020/07/28-18:11:00 2020/07/28-18:11:15 2020/07/28-18:11:30 2020/07/28-18:11:45 2020/07/28-18:12:00 2020/07/28-18:12:15 2020/07/28-18:12:30 2020/07/28-18:12:45 2020/07/28-18:13:00 2020/07/28-18:13:15 2020/07/28-18:13:30 2020/07/28-18:13:45 2020/07/28-18:14:00 2020/07/28-18:14:15 2020/07/28-18:14:30 2020/07/28-18:14:45 2020/07/28-18:15:00 2020/07/28-18:15:15 2020/07/28-18:15:30 5.181 5.181 5.1804 5.1804 21693 5.1804 2020/07/28-18:15:45 2020/07/28-18:16:00 2020/07/28-18:16:15 2020/07/28-18:16:30 2020/07/28-18:16:45 2020/07/28-18:17:00 2020/07/28-18:17:15 5.1803 5.1803 5.1803 5.1803 0.1 5.1803 2020/07/28-18:17:30 2020/07/28-18:17:45 5.2098 5.2098 5.2098 5.2098 2000 5.2098 2020/07/28-18:18:00 2020/07/28-18:18:15 2020/07/28-18:18:30 2020/07/28-18:18:45 2020/07/28-18:19:00 2020/07/28-18:19:15 2020/07/28-18:19:30 5.2 5.2 5.2 5.2 550 5.2 2020/07/28-18:19:45 2020/07/28-18:20:00 2020/07/28-18:20:15 2020/07/28-18:20:30 2020/07/28-18:20:45 2020/07/28-18:21:00 5.2 5.2 5.2 5.2 1 5.2 2020/07/28-18:21:15 2020/07/28-18:21:30 2020/07/28-18:21:45 2020/07/28-18:22:00 2020/07/28-18:22:15 2020/07/28-18:22:30 2020/07/28-18:22:45 5.2 5.2 5.2 5.2 14733 5.2 2020/07/28-18:23:00 2020/07/28-18:23:15 2020/07/28-18:23:30 2020/07/28-18:23:45 2020/07/28-18:24:00 2020/07/28-18:24:15 2020/07/28-18:24:30 2020/07/28-18:24:45 2020/07/28-18:25:00 2020/07/28-18:25:15 5.2 5.2098 5.2 5.2098 11000 5.2047 2020/07/28-18:25:30 2020/07/28-18:25:45 5.19 5.19 5.19 5.19 0.2 5.19 2020/07/28-18:26:00 2020/07/28-18:26:15 2020/07/28-18:26:30 2020/07/28-18:26:45 2020/07/28-18:27:00 2020/07/28-18:27:15 5.19 5.19 5.19 5.19 0.8 5.19 2020/07/28-18:27:30 5.1803 5.1803 5.1803 5.1803 2864.5 5.1803 2020/07/28-18:27:45 2020/07/28-18:28:00 2020/07/28-18:28:15 2020/07/28-18:28:30 5.1803 5.1803 5.18 5.18 1000 5.1802 2020/07/28-18:28:45 5.18 5.18 5.18 5.18 47580 5.18 2020/07/28-18:29:00 2020/07/28-18:29:15 2020/07/28-18:29:30 2020/07/28-18:29:45 2020/07/28-18:30:00 2020/07/28-18:30:15 2020/07/28-18:30:30 2020/07/28-18:30:45 2020/07/28-18:31:00 2020/07/28-18:31:15 2020/07/28-18:31:30 2020/07/28-18:31:45 2020/07/28-18:32:00 2020/07/28-18:32:15 2020/07/28-18:32:30 2020/07/28-18:32:45 2020/07/28-18:33:00 2020/07/28-18:33:15 2020/07/28-18:33:30 2020/07/28-18:33:45 5.19 5.19 5.1805 5.1805 2000 5.1829 2020/07/28-18:34:00 2020/07/28-18:34:15 2020/07/28-18:34:30 5.2 5.2 5.2 5.2 338 5.2 2020/07/28-18:34:45 2020/07/28-18:35:00 2020/07/28-18:35:15 2020/07/28-18:35:30 5.2 5.2 5.2 5.2 5760 5.2 2020/07/28-18:35:45 2020/07/28-18:36:00 2020/07/28-18:36:15 2020/07/28-18:36:30 2020/07/28-18:36:45 2020/07/28-18:37:00 2020/07/28-18:37:15 2020/07/28-18:37:30 2020/07/28-18:37:45 2020/07/28-18:38:00 2020/07/28-18:38:15 2020/07/28-18:38:30 2020/07/28-18:38:45 2020/07/28-18:39:00 2020/07/28-18:39:15 2020/07/28-18:39:30 2020/07/28-18:39:45 2020/07/28-18:40:00 2020/07/28-18:40:15 2020/07/28-18:40:30 2020/07/28-18:40:45 2020/07/28-18:41:00 2020/07/28-18:41:15 2020/07/28-18:41:30 2020/07/28-18:41:45 2020/07/28-18:42:00 2020/07/28-18:42:15 2020/07/28-18:42:30 2020/07/28-18:42:45 2020/07/28-18:43:00 2020/07/28-18:43:15 5.2 5.2 5.2 5.2 200 5.2 2020/07/28-18:43:30 2020/07/28-18:43:45 2020/07/28-18:44:00 2020/07/28-18:44:15 2020/07/28-18:44:30 2020/07/28-18:44:45 5.2 5.2 5.2 5.2 5423 5.2 2020/07/28-18:45:00 2020/07/28-18:45:15 2020/07/28-18:45:30 2020/07/28-18:45:45 2020/07/28-18:46:00 2020/07/28-18:46:15 2020/07/28-18:46:30 2020/07/28-18:46:45 2020/07/28-18:47:00 2020/07/28-18:47:15 2020/07/28-18:47:30 2020/07/28-18:47:45 2020/07/28-18:48:00 2020/07/28-18:48:15 2020/07/28-18:48:30 2020/07/28-18:48:45 2020/07/28-18:49:00 2020/07/28-18:49:15 2020/07/28-18:49:30 2020/07/28-18:49:45 2020/07/28-18:50:00 2020/07/28-18:50:15 2020/07/28-18:50:30 2020/07/28-18:50:45 2020/07/28-18:51:00 2020/07/28-18:51:15 2020/07/28-18:51:30 2020/07/28-18:51:45 2020/07/28-18:52:00 2020/07/28-18:52:15 2020/07/28-18:52:30 2020/07/28-18:52:45 2020/07/28-18:53:00 2020/07/28-18:53:15 2020/07/28-18:53:30 2020/07/28-18:53:45 2020/07/28-18:54:00 2020/07/28-18:54:15 2020/07/28-18:54:30 5.1806 5.1806 5.1805 5.1805 5000 5.1805 2020/07/28-18:54:45 2020/07/28-18:55:00 2020/07/28-18:55:15 2020/07/28-18:55:30 2020/07/28-18:55:45 2020/07/28-18:56:00 2020/07/28-18:56:15 2020/07/28-18:56:30 2020/07/28-18:56:45 2020/07/28-18:57:00 2020/07/28-18:57:15 2020/07/28-18:57:30 2020/07/28-18:57:45 2020/07/28-18:58:00 2020/07/28-18:58:15 2020/07/28-18:58:30 2020/07/28-18:58:45 2020/07/28-18:59:00 2020/07/28-18:59:15 5.2 5.2 5.2 5.2 0.1 5.2 2020/07/28-18:59:30 5.2 5.2 5.2 5.2 51000 5.2 2020/07/28-18:59:45 2020/07/28-19:00:00 2020/07/28-19:00:15 2020/07/28-19:00:30 2020/07/28-19:00:45 2020/07/28-19:01:00 2020/07/28-19:01:15 2020/07/28-19:01:30 2020/07/28-19:01:45 2020/07/28-19:02:00 2020/07/28-19:02:15 2020/07/28-19:02:30 2020/07/28-19:02:45 2020/07/28-19:03:00 2020/07/28-19:03:15 2020/07/28-19:03:30 2020/07/28-19:03:45 2020/07/28-19:04:00 2020/07/28-19:04:15 2020/07/28-19:04:30 2020/07/28-19:04:45 2020/07/28-19:05:00 2020/07/28-19:05:15 2020/07/28-19:05:30 2020/07/28-19:05:45 2020/07/28-19:06:00 2020/07/28-19:06:15 2020/07/28-19:06:30 2020/07/28-19:06:45 2020/07/28-19:07:00 2020/07/28-19:07:15 2020/07/28-19:07:30 2020/07/28-19:07:45 2020/07/28-19:08:00 2020/07/28-19:08:15 2020/07/28-19:08:30 5.1806 5.1806 5.179 5.179 31987.6 5.18 2020/07/28-19:08:45 2020/07/28-19:09:00 2020/07/28-19:09:15 2020/07/28-19:09:30 5.178 5.178 5.175 5.175 1000 5.177 2020/07/28-19:09:45 2020/07/28-19:10:00 2020/07/28-19:10:15 2020/07/28-19:10:30 2020/07/28-19:10:45 2020/07/28-19:11:00 5.2 5.2 5.2 5.2 0.1 5.2 2020/07/28-19:11:15 2020/07/28-19:11:30 2020/07/28-19:11:45 2020/07/28-19:12:00 2020/07/28-19:12:15 2020/07/28-19:12:30 2020/07/28-19:12:45 2020/07/28-19:13:00 5.175 5.175 5.175 5.175 2602 5.175 2020/07/28-19:13:15 2020/07/28-19:13:30 2020/07/28-19:13:45 2020/07/28-19:14:00 2020/07/28-19:14:15 5.175 5.175 5.175 5.175 3212 5.175 2020/07/28-19:14:30 5.1751 5.1751 5.173 5.173 22446 5.1738 2020/07/28-19:14:45 5.173 5.173 5.173 5.173 11898 5.173 2020/07/28-19:15:00 5.173 5.173 5.171 5.171 2939 5.1713 2020/07/28-19:15:15 5.171 5.171 5.167 5.167 18000 5.1693 2020/07/28-19:15:30 5.167 5.167 5.163 5.163 9351 5.1632 2020/07/28-19:15:45 2020/07/28-19:16:00 5.163 5.163 5.163 5.163 0.1 5.163 2020/07/28-19:16:15 5.1909 5.1909 5.1909 5.1909 0.1 5.1909 2020/07/28-19:16:30 2020/07/28-19:16:45 2020/07/28-19:17:00 2020/07/28-19:17:15 5.165 5.165 5.163 5.163 6636 5.163 2020/07/28-19:17:30 5.163 5.163 5.16 5.16 3985 5.1607 2020/07/28-19:17:45 5.16 5.16 5.155 5.155 3983 5.1584 2020/07/28-19:18:00 5.155 5.155 5.155 5.155 1953 5.155 2020/07/28-19:18:15 2020/07/28-19:18:30 5.155 5.155 5.151 5.151 4400 5.1537 2020/07/28-19:18:45 2020/07/28-19:19:00 2020/07/28-19:19:15 5.151 5.151 5.15 5.15 2360 5.1501 2020/07/28-19:19:30 2020/07/28-19:19:45 5.15 5.15 5.15 5.15 1000 5.15 2020/07/28-19:20:00 2020/07/28-19:20:15 2020/07/28-19:20:30 2020/07/28-19:20:45 5.15 5.15 5.15 5.15 15079 5.15 2020/07/28-19:21:00 2020/07/28-19:21:15 5.147 5.147 5.129 5.129 10452.4 5.1349 2020/07/28-19:21:30 5.128 5.128 5.121 5.121 16411.9 5.1233 2020/07/28-19:21:45 2020/07/28-19:22:00 2020/07/28-19:22:15 2020/07/28-19:22:30 2020/07/28-19:22:45 2020/07/28-19:23:00 2020/07/28-19:23:15 2020/07/28-19:23:30 2020/07/28-19:23:45 2020/07/28-19:24:00 2020/07/28-19:24:15 2020/07/28-19:24:30 2020/07/28-19:24:45 2020/07/28-19:25:00 2020/07/28-19:25:15 2020/07/28-19:25:30 2020/07/28-19:25:45 2020/07/28-19:26:00 2020/07/28-19:26:15 2020/07/28-19:26:30 5.135 5.135 5.135 5.135 1000 5.135 2020/07/28-19:26:45 2020/07/28-19:27:00 2020/07/28-19:27:15 2020/07/28-19:27:30 2020/07/28-19:27:45 2020/07/28-19:28:00 2020/07/28-19:28:15 2020/07/28-19:28:30 5.1507 5.1708 5.1507 5.1708 100.5 5.1607 2020/07/28-19:28:45 2020/07/28-19:29:00 5.1708 5.1735 5.135 5.135 14591.1 5.169 2020/07/28-19:29:15 2020/07/28-19:29:30 2020/07/28-19:29:45 2020/07/28-19:30:00 2020/07/28-19:30:15 2020/07/28-19:30:30 2020/07/28-19:30:45 2020/07/28-19:31:00 2020/07/28-19:31:15 5.1657 5.1657 5.1657 5.1657 2.5 5.1657 2020/07/28-19:31:30 2020/07/28-19:31:45 2020/07/28-19:32:00 2020/07/28-19:32:15 2020/07/28-19:32:30 2020/07/28-19:32:45 2020/07/28-19:33:00 2020/07/28-19:33:15 2020/07/28-19:33:30 2020/07/28-19:33:45 2020/07/28-19:34:00 2020/07/28-19:34:15 2020/07/28-19:34:30 2020/07/28-19:34:45 2020/07/28-19:35:00 2020/07/28-19:35:15 2020/07/28-19:35:30 2020/07/28-19:35:45 2020/07/28-19:36:00 2020/07/28-19:36:15 5.1657 5.1783 5.1657 5.1783 10404.1 5.178 2020/07/28-19:36:30 5.15 5.184 5.14 5.184 39413.6 5.1679 2020/07/28-19:36:45 2020/07/28-19:37:00 2020/07/28-19:37:15 5.155 5.155 5.145 5.145 60.3 5.15 2020/07/28-19:37:30 2020/07/28-19:37:45 2020/07/28-19:38:00 2020/07/28-19:38:15 2020/07/28-19:38:30 2020/07/28-19:38:45 2020/07/28-19:39:00 2020/07/28-19:39:15 2020/07/28-19:39:30 5.1401 5.18 5.1401 5.18 500 5.1603 2020/07/28-19:39:45 2020/07/28-19:40:00 2020/07/28-19:40:15 5.18 5.18 5.18 5.18 7 5.18 2020/07/28-19:40:30 2020/07/28-19:40:45 2020/07/28-19:41:00 2020/07/28-19:41:15 2020/07/28-19:41:30 2020/07/28-19:41:45 2020/07/28-19:42:00 2020/07/28-19:42:15 2020/07/28-19:42:30 2020/07/28-19:42:45 2020/07/28-19:43:00 2020/07/28-19:43:15 5.18 5.18 5.18 5.18 7 5.18 2020/07/28-19:43:30 5.18 5.18 5.18 5.18 7 5.18 2020/07/28-19:43:45 5.18 5.18 5.18 5.18 7 5.18 2020/07/28-19:44:00 5.18 5.18 5.18 5.18 21 5.18 2020/07/28-19:44:15 5.18 5.18 5.18 5.18 14 5.18 2020/07/28-19:44:30 5.18 5.18 5.18 5.18 7 5.18 2020/07/28-19:44:45 5.18 5.18 5.18 5.18 7 5.18 2020/07/28-19:45:00 2020/07/28-19:45:15 2020/07/28-19:45:30 2020/07/28-19:45:45 5.18 5.18 5.18 5.18 19702.9 5.18 2020/07/28-19:46:00 2020/07/28-19:46:15 2020/07/28-19:46:30 2020/07/28-19:46:45 5.1807 5.1807 5.1807 5.1807 0.1 5.1807 2020/07/28-19:47:00 2020/07/28-19:47:15 5.18 5.18 5.18 5.18 7 5.18 2020/07/28-19:47:30 5.18 5.18 5.18 5.18 7 5.18 2020/07/28-19:47:45 2020/07/28-19:48:00 5.18 5.18 5.18 5.18 7 5.18 2020/07/28-19:48:15 2020/07/28-19:48:30 2020/07/28-19:48:45 2020/07/28-19:49:00 2020/07/28-19:49:15 2020/07/28-19:49:30 2020/07/28-19:49:45 2020/07/28-19:50:00 5.18 5.18 5.18 5.18 7 5.18 2020/07/28-19:50:15 2020/07/28-19:50:30 2020/07/28-19:50:45 2020/07/28-19:51:00 2020/07/28-19:51:15 5.1552 5.1552 5.1552 5.1552 498.5 5.1552 2020/07/28-19:51:30 2020/07/28-19:51:45 2020/07/28-19:52:00 2020/07/28-19:52:15 2020/07/28-19:52:30 2020/07/28-19:52:45 2020/07/28-19:53:00 2020/07/28-19:53:15 2020/07/28-19:53:30 2020/07/28-19:53:45 2020/07/28-19:54:00 2020/07/28-19:54:15 5.16 5.16 5.1552 5.1552 10932 5.1552 2020/07/28-19:54:30 2020/07/28-19:54:45 2020/07/28-19:55:00 2020/07/28-19:55:15 2020/07/28-19:55:30 2020/07/28-19:55:45 5.1808 5.185 5.1808 5.185 10240.7 5.185 2020/07/28-19:56:00 2020/07/28-19:56:15 5.185 5.185 5.156 5.156 13959.6 5.1647 2020/07/28-19:56:30 2020/07/28-19:56:45 2020/07/28-19:57:00 2020/07/28-19:57:15 2020/07/28-19:57:30 2020/07/28-19:57:45 5.18 5.18 5.18 5.18 960 5.18 2020/07/28-19:58:00 2020/07/28-19:58:15 2020/07/28-19:58:30 5.18 5.18 5.18 5.18 4.1 5.18 2020/07/28-19:58:45 2020/07/28-19:59:00 2020/07/28-19:59:15 2020/07/28-19:59:30 2020/07/28-19:59:45 2020/07/28-20:00:00 5.18 5.18 5.18 5.18 11 5.18 2020/07/28-20:00:15 5.18 5.18 5.18 5.18 2 5.18 2020/07/28-20:00:30 2020/07/28-20:00:45 2020/07/28-20:01:00 2020/07/28-20:01:15 2020/07/28-20:01:30 2020/07/28-20:01:45 5.18 5.18 5.18 5.18 5 5.18 2020/07/28-20:02:00 2020/07/28-20:02:15 2020/07/28-20:02:30 2020/07/28-20:02:45 2020/07/28-20:03:00 2020/07/28-20:03:15 2020/07/28-20:03:30 2020/07/28-20:03:45 2020/07/28-20:04:00 2020/07/28-20:04:15 2020/07/28-20:04:30 2020/07/28-20:04:45 2020/07/28-20:05:00 2020/07/28-20:05:15 2020/07/28-20:05:30 5.18 5.18 5.18 5.18 11285 5.18 2020/07/28-20:05:45 2020/07/28-20:06:00 2020/07/28-20:06:15 2020/07/28-20:06:30 2020/07/28-20:06:45 2020/07/28-20:07:00 2020/07/28-20:07:15 2020/07/28-20:07:30 2020/07/28-20:07:45 2020/07/28-20:08:00 2020/07/28-20:08:15 5.18 5.1805 5.18 5.1805 7165 5.18 2020/07/28-20:08:30 2020/07/28-20:08:45 2020/07/28-20:09:00 2020/07/28-20:09:15 2020/07/28-20:09:30 2020/07/28-20:09:45 5.1858 5.1858 5.1858 5.1858 20 5.1858 2020/07/28-20:10:00 2020/07/28-20:10:15 2020/07/28-20:10:30 2020/07/28-20:10:45 2020/07/28-20:11:00 5.17 5.19 5.17 5.19 2214.1 5.187 2020/07/28-20:11:15 2020/07/28-20:11:30 5.19 5.19 5.19 5.19 2000.9 5.19 2020/07/28-20:11:45 5.19 5.19 5.19 5.19 2400 5.19 2020/07/28-20:12:00 2020/07/28-20:12:15 2020/07/28-20:12:30 2020/07/28-20:12:45 2020/07/28-20:13:00 2020/07/28-20:13:15 2020/07/28-20:13:30 2020/07/28-20:13:45 2020/07/28-20:14:00 2020/07/28-20:14:15 2020/07/28-20:14:30 2020/07/28-20:14:45 2020/07/28-20:15:00 2020/07/28-20:15:15 2020/07/28-20:15:30 2020/07/28-20:15:45 2020/07/28-20:16:00 2020/07/28-20:16:15 5.1908 5.1908 5.1908 5.1908 6 5.1908 2020/07/28-20:16:30 5.1908 5.1908 5.1908 5.1908 6 5.1908 2020/07/28-20:16:45 5.1908 5.1908 5.1908 5.1908 6 5.1908 2020/07/28-20:17:00 2020/07/28-20:17:15 2020/07/28-20:17:30 5.1908 5.1908 5.1908 5.1908 6 5.1908 2020/07/28-20:17:45 5.1908 5.1908 5.1908 5.1908 6 5.1908 2020/07/28-20:18:00 2020/07/28-20:18:15 5.1908 5.1908 5.1908 5.1908 6 5.1908 2020/07/28-20:18:30 2020/07/28-20:18:45 2020/07/28-20:19:00 5.18 5.18 5.18 5.18 400 5.18 2020/07/28-20:19:15 2020/07/28-20:19:30 2020/07/28-20:19:45 2020/07/28-20:20:00 2020/07/28-20:20:15 5.1801 5.1801 5.1801 5.1801 1 5.1801 2020/07/28-20:20:30 5.1801 5.1904 5.1801 5.1904 4500 5.1821 2020/07/28-20:20:45 2020/07/28-20:21:00 2020/07/28-20:21:15 5.1904 5.1904 5.1802 5.1802 3000 5.1802 2020/07/28-20:21:30 2020/07/28-20:21:45 5.1905 5.1905 5.18 5.18 3597 5.1893 2020/07/28-20:22:00 5.1701 5.1701 5.1701 5.1701 1016 5.1701 2020/07/28-20:22:15 5.1701 5.1701 5.17 5.17 50020 5.17 2020/07/28-20:22:30 5.17 5.17 5.17 5.17 32223 5.17 2020/07/28-20:22:45 2020/07/28-20:23:00 2020/07/28-20:23:15 5.17 5.1701 5.17 5.1701 10000 5.17 2020/07/28-20:23:30 2020/07/28-20:23:45 5.16 5.16 5.158 5.158 9000 5.158 2020/07/28-20:24:00 2020/07/28-20:24:15 2020/07/28-20:24:30 2020/07/28-20:24:45 2020/07/28-20:25:00 2020/07/28-20:25:15 5.1701 5.1701 5.1701 5.1701 906 5.1701 2020/07/28-20:25:30 2020/07/28-20:25:45 2020/07/28-20:26:00 5.1858 5.1899 5.1858 5.1899 8551 5.1899 2020/07/28-20:26:15 2020/07/28-20:26:30 2020/07/28-20:26:45 2020/07/28-20:27:00 2020/07/28-20:27:15 2020/07/28-20:27:30 2020/07/28-20:27:45 2020/07/28-20:28:00 2020/07/28-20:28:15 2020/07/28-20:28:30 2020/07/28-20:28:45 2020/07/28-20:29:00 5.19 5.19 5.19 5.19 507 5.19 2020/07/28-20:29:15 2020/07/28-20:29:30 2020/07/28-20:29:45 2020/07/28-20:30:00 2020/07/28-20:30:15 2020/07/28-20:30:30 5.19 5.1904 5.19 5.1904 20141 5.1902 2020/07/28-20:30:45 2020/07/28-20:31:00 2020/07/28-20:31:15 5.1904 5.1905 5.1904 5.1904 5026 5.1904 2020/07/28-20:31:30 2020/07/28-20:31:45 5.1904 5.1904 5.1904 5.1904 5006 5.1904 2020/07/28-20:32:00 5.1904 5.1904 5.1904 5.1904 6 5.1904 2020/07/28-20:32:15 5.1904 5.1904 5.1904 5.1904 24819 5.1904 2020/07/28-20:32:30 5.1905 5.1905 5.1905 5.1905 6 5.1905 2020/07/28-20:32:45 5.1905 5.1905 5.1905 5.1905 20 5.1905 2020/07/28-20:33:00 2020/07/28-20:33:15 2020/07/28-20:33:30 2020/07/28-20:33:45 5.1905 5.1905 5.1905 5.1905 6 5.1905 2020/07/28-20:34:00 2020/07/28-20:34:15 2020/07/28-20:34:30 2020/07/28-20:34:45 5.1701 5.1701 5.1701 5.1701 102.5 5.1701 2020/07/28-20:35:00 5.1701 5.1701 5.1701 5.1701 1 5.1701 2020/07/28-20:35:15 2020/07/28-20:35:30 2020/07/28-20:35:45 2020/07/28-20:36:00 2020/07/28-20:36:15 2020/07/28-20:36:30 2020/07/28-20:36:45 2020/07/28-20:37:00 2020/07/28-20:37:15 2020/07/28-20:37:30 2020/07/28-20:37:45 2020/07/28-20:38:00 2020/07/28-20:38:15 2020/07/28-20:38:30 2020/07/28-20:38:45 2020/07/28-20:39:00 2020/07/28-20:39:15 2020/07/28-20:39:30 2020/07/28-20:39:45 2020/07/28-20:40:00 2020/07/28-20:40:15 2020/07/28-20:40:30 2020/07/28-20:40:45 2020/07/28-20:41:00 2020/07/28-20:41:15 2020/07/28-20:41:30 2020/07/28-20:41:45 2020/07/28-20:42:00 5.1701 5.1701 5.1701 5.1701 1216 5.1701 2020/07/28-20:42:15 2020/07/28-20:42:30 2020/07/28-20:42:45 5.1905 5.1905 5.1905 5.1905 5000 5.1905 2020/07/28-20:43:00 2020/07/28-20:43:15 5.1905 5.1905 5.1905 5.1905 300 5.1905 2020/07/28-20:43:30 2020/07/28-20:43:45 2020/07/28-20:44:00 2020/07/28-20:44:15 5.1905 5.195 5.1905 5.195 9825 5.1946 2020/07/28-20:44:30 2020/07/28-20:44:45 2020/07/28-20:45:00 2020/07/28-20:45:15 2020/07/28-20:45:30 2020/07/28-20:45:45 2020/07/28-20:46:00 2020/07/28-20:46:15 2020/07/28-20:46:30 2020/07/28-20:46:45 2020/07/28-20:47:00 2020/07/28-20:47:15 2020/07/28-20:47:30 2020/07/28-20:47:45 2020/07/28-20:48:00 2020/07/28-20:48:15 2020/07/28-20:48:30 2020/07/28-20:48:45 2020/07/28-20:49:00 2020/07/28-20:49:15 2020/07/28-20:49:30 2020/07/28-20:49:45 2020/07/28-20:50:00 2020/07/28-20:50:15 2020/07/28-20:50:30 2020/07/28-20:50:45 2020/07/28-20:51:00 5.195 5.195 5.195 5.195 96163 5.195 2020/07/28-20:51:15 2020/07/28-20:51:30 2020/07/28-20:51:45 2020/07/28-20:52:00 2020/07/28-20:52:15 2020/07/28-20:52:30 2020/07/28-20:52:45 2020/07/28-20:53:00 2020/07/28-20:53:15 2020/07/28-20:53:30 2020/07/28-20:53:45 2020/07/28-20:54:00 2020/07/28-20:54:15 2020/07/28-20:54:30 2020/07/28-20:54:45 5.195 5.195 5.195 5.195 508 5.195 2020/07/28-20:55:00 2020/07/28-20:55:15 2020/07/28-20:55:30 2020/07/28-20:55:45 2020/07/28-20:56:00 2020/07/28-20:56:15 2020/07/28-20:56:30 2020/07/28-20:56:45 5.194 5.194 5.194 5.194 20418.2 5.194 2020/07/28-20:57:00 2020/07/28-20:57:15 5.1851 5.1851 5.17 5.17 107017 5.1733 2020/07/28-20:57:30 2020/07/28-20:57:45 2020/07/28-20:58:00 2020/07/28-20:58:15 2020/07/28-20:58:30 2020/07/28-20:58:45 2020/07/28-20:59:00 2020/07/28-20:59:15 2020/07/28-20:59:30 2020/07/28-20:59:45 2020/07/28-21:00:00 2020/07/28-21:00:15 2020/07/28-21:00:30 2020/07/28-21:00:45 2020/07/28-21:01:00 2020/07/28-21:01:15 2020/07/28-21:01:30 2020/07/28-21:01:45 2020/07/28-21:02:00 5.1948 5.1948 5.1948 5.1948 50 5.1948 2020/07/28-21:02:15 2020/07/28-21:02:30 2020/07/28-21:02:45 2020/07/28-21:03:00 2020/07/28-21:03:15 2020/07/28-21:03:30 2020/07/28-21:03:45 2020/07/28-21:04:00 2020/07/28-21:04:15 2020/07/28-21:04:30 2020/07/28-21:04:45 5.1948 5.1958 5.1948 5.1958 62956 5.1949 2020/07/28-21:05:00 2020/07/28-21:05:15 5.1958 5.1958 5.1958 5.1958 26450 5.1958 2020/07/28-21:05:30 5.1958 5.1958 5.1958 5.1958 155 5.1958 2020/07/28-21:05:45 2020/07/28-21:06:00 5.1957 5.1957 5.1957 5.1957 605 5.1957 2020/07/28-21:06:15 2020/07/28-21:06:30 5.1957 5.1957 5.1957 5.1957 83 5.1957 2020/07/28-21:06:45 2020/07/28-21:07:00 2020/07/28-21:07:15 2020/07/28-21:07:30 2020/07/28-21:07:45 2020/07/28-21:08:00 2020/07/28-21:08:15 5.1957 5.1957 5.1957 5.1957 5 5.1957 2020/07/28-21:08:30 5.1957 5.1957 5.1957 5.1957 9868 5.1957 2020/07/28-21:08:45 2020/07/28-21:09:00 2020/07/28-21:09:15 2020/07/28-21:09:30 2020/07/28-21:09:45 2020/07/28-21:10:00 2020/07/28-21:10:15 2020/07/28-21:10:30 2020/07/28-21:10:45 2020/07/28-21:11:00 2020/07/28-21:11:15 5.1959 5.2 5.1959 5.2 50500 5.1999 2020/07/28-21:11:30 5.2 5.2 5.2 5.2 11376.1 5.2 2020/07/28-21:11:45 2020/07/28-21:12:00 2020/07/28-21:12:15 2020/07/28-21:12:30 2020/07/28-21:12:45 2020/07/28-21:13:00 2020/07/28-21:13:15 2020/07/28-21:13:30 5.2009 5.203 5.2009 5.203 500 5.2015 2020/07/28-21:13:45 2020/07/28-21:14:00 2020/07/28-21:14:15 2020/07/28-21:14:30 2020/07/28-21:14:45 2020/07/28-21:15:00 2020/07/28-21:15:15 5.203 5.2038 5.203 5.2038 677 5.2035 2020/07/28-21:15:30 2020/07/28-21:15:45 2020/07/28-21:16:00 2020/07/28-21:16:15 5.2038 5.207 5.2038 5.207 1000 5.2054 2020/07/28-21:16:30 2020/07/28-21:16:45 5.207 5.209 5.207 5.209 539.6 5.2084 2020/07/28-21:17:00 2020/07/28-21:17:15 2020/07/28-21:17:30 5.21 5.21 5.21 5.21 375 5.21 2020/07/28-21:17:45 2020/07/28-21:18:00 5.209 5.209 5.2 5.2 800 5.2007 2020/07/28-21:18:15 5.2 5.2 5.2 5.2 84.3 5.2 2020/07/28-21:18:30 5.21 5.21 5.21 5.21 0.1 5.21 2020/07/28-21:18:45 5.19 5.19 5.19 5.19 25000 5.19 2020/07/28-21:19:00 2020/07/28-21:19:15 2020/07/28-21:19:30 5.19 5.19 5.19 5.19 0.5 5.19 2020/07/28-21:19:45 5.21 5.21 5.21 5.21 1 5.21 2020/07/28-21:20:00 5.21 5.21 5.21 5.21 0.1 5.21 2020/07/28-21:20:15 5.19 5.19 5.19 5.19 0.1 5.19 2020/07/28-21:20:30 2020/07/28-21:20:45 5.21 5.21 5.21 5.21 0.1 5.21 2020/07/28-21:21:00 5.19 5.19 5.19 5.19 0.1 5.19 2020/07/28-21:21:15 2020/07/28-21:21:30 5.19 5.19 5.19 5.19 2081 5.19 2020/07/28-21:21:45 5.2 5.2 5.2 5.2 2439 5.2 2020/07/28-21:22:00 2020/07/28-21:22:15 2020/07/28-21:22:30 2020/07/28-21:22:45 2020/07/28-21:23:00 5.21 5.21 5.21 5.21 0.1 5.21 2020/07/28-21:23:15 2020/07/28-21:23:30 2020/07/28-21:23:45 5.21 5.21 5.21 5.21 1500 5.21 2020/07/28-21:24:00 5.21 5.215 5.21 5.215 12780 5.2131 2020/07/28-21:24:15 2020/07/28-21:24:30 2020/07/28-21:24:45 2020/07/28-21:25:00 2020/07/28-21:25:15 2020/07/28-21:25:30 2020/07/28-21:25:45 2020/07/28-21:26:00 5.2 5.2 5.2 5.2 27403 5.2 2020/07/28-21:26:15 2020/07/28-21:26:30 5.2 5.2 5.1901 5.1901 31971 5.1905 2020/07/28-21:26:45 2020/07/28-21:27:00 2020/07/28-21:27:15 2020/07/28-21:27:30 2020/07/28-21:27:45 2020/07/28-21:28:00 2020/07/28-21:28:15 2020/07/28-21:28:30 2020/07/28-21:28:45 2020/07/28-21:29:00 2020/07/28-21:29:15 5.2001 5.2001 5.2001 5.2001 1 5.2001 2020/07/28-21:29:30 2020/07/28-21:29:45 2020/07/28-21:30:00 2020/07/28-21:30:15 2020/07/28-21:30:30 2020/07/28-21:30:45 2020/07/28-21:31:00 2020/07/28-21:31:15 2020/07/28-21:31:30 2020/07/28-21:31:45 2020/07/28-21:32:00 2020/07/28-21:32:15 2020/07/28-21:32:30 2020/07/28-21:32:45 2020/07/28-21:33:00 2020/07/28-21:33:15 2020/07/28-21:33:30 2020/07/28-21:33:45 2020/07/28-21:34:00 5.215 5.215 5.215 5.215 1150.9 5.215 2020/07/28-21:34:15 2020/07/28-21:34:30 2020/07/28-21:34:45 2020/07/28-21:35:00 2020/07/28-21:35:15 5.215 5.215 5.215 5.215 426 5.215 2020/07/28-21:35:30 2020/07/28-21:35:45 2020/07/28-21:36:00 2020/07/28-21:36:15 2020/07/28-21:36:30 2020/07/28-21:36:45 2020/07/28-21:37:00 5.215 5.215 5.215 5.215 1051.7 5.215 2020/07/28-21:37:15 2020/07/28-21:37:30 2020/07/28-21:37:45 5.215 5.215 5.2 5.2 5012 5.215 2020/07/28-21:38:00 2020/07/28-21:38:15 2020/07/28-21:38:30 2020/07/28-21:38:45 2020/07/28-21:39:00 2020/07/28-21:39:15 2020/07/28-21:39:30 2020/07/28-21:39:45 2020/07/28-21:40:00 2020/07/28-21:40:15 2020/07/28-21:40:30 2020/07/28-21:40:45 5.2037 5.2037 5.2037 5.2037 530.4 5.2037 2020/07/28-21:41:00 5.2 5.2 5.2 5.2 1800 5.2 2020/07/28-21:41:15 5.2075 5.2075 5.2075 5.2075 226.8 5.2075 2020/07/28-21:41:30 2020/07/28-21:41:45 2020/07/28-21:42:00 5.215 5.215 5.215 5.215 1000 5.215 2020/07/28-21:42:15 2020/07/28-21:42:30 2020/07/28-21:42:45 2020/07/28-21:43:00 2020/07/28-21:43:15 2020/07/28-21:43:30 2020/07/28-21:43:45 2020/07/28-21:44:00 2020/07/28-21:44:15 2020/07/28-21:44:30 2020/07/28-21:44:45 2020/07/28-21:45:00 2020/07/28-21:45:15 2020/07/28-21:45:30 2020/07/28-21:45:45 2020/07/28-21:46:00 2020/07/28-21:46:15 2020/07/28-21:46:30 2020/07/28-21:46:45 5.2 5.2 5.2 5.2 4000 5.2 2020/07/28-21:47:00 2020/07/28-21:47:15 5.2075 5.2075 5.2075 5.2075 11 5.2075 2020/07/28-21:47:30 2020/07/28-21:47:45 2020/07/28-21:48:00 2020/07/28-21:48:15 2020/07/28-21:48:30 2020/07/28-21:48:45 2020/07/28-21:49:00 2020/07/28-21:49:15 5.21 5.21 5.21 5.21 10000 5.21 2020/07/28-21:49:30 5.215 5.215 5.215 5.215 7637.8 5.215 2020/07/28-21:49:45 2020/07/28-21:50:00 2020/07/28-21:50:15 2020/07/28-21:50:30 2020/07/28-21:50:45 2020/07/28-21:51:00 2020/07/28-21:51:15 5.216 5.216 5.216 5.216 19.3 5.216 2020/07/28-21:51:30 2020/07/28-21:51:45 2020/07/28-21:52:00 5.215 5.215 5.215 5.215 0.1 5.215 2020/07/28-21:52:15 5.216 5.22 5.216 5.22 1855.9 5.2185 2020/07/28-21:52:30 2020/07/28-21:52:45 2020/07/28-21:53:00 2020/07/28-21:53:15 2020/07/28-21:53:30 2020/07/28-21:53:45 2020/07/28-21:54:00 2020/07/28-21:54:15 5.223 5.23 5.223 5.23 8179.9 5.2283 2020/07/28-21:54:30 2020/07/28-21:54:45 2020/07/28-21:55:00 5.23 5.23 5.23 5.23 1342.9 5.23 2020/07/28-21:55:15 5.231 5.235 5.231 5.235 1500 5.233 2020/07/28-21:55:30 5.235 5.235 5.235 5.235 40 5.235 2020/07/28-21:55:45 5.235 5.236 5.235 5.236 315 5.236 2020/07/28-21:56:00 5.236 5.239 5.236 5.239 1300 5.2382 2020/07/28-21:56:15 5.239 5.239 5.239 5.239 300 5.239 2020/07/28-21:56:30 5.239 5.239 5.239 5.239 0.4 5.239 2020/07/28-21:56:45 2020/07/28-21:57:00 2020/07/28-21:57:15 5.239 5.239 5.239 5.239 300 5.239 2020/07/28-21:57:30 5.239 5.239 5.239 5.239 80 5.239 2020/07/28-21:57:45 5.23 5.24 5.23 5.24 31749 5.2369 2020/07/28-21:58:00 5.241 5.241 5.241 5.241 300 5.241 2020/07/28-21:58:15 5.241 5.241 5.241 5.241 20 5.241 2020/07/28-21:58:30 2020/07/28-21:58:45 2020/07/28-21:59:00 2020/07/28-21:59:15 2020/07/28-21:59:30 2020/07/28-21:59:45 5.241 5.249 5.241 5.249 2419 5.245 2020/07/28-22:00:00 5.249 5.249 5.249 5.249 2 5.249 2020/07/28-22:00:15 5.249 5.249 5.249 5.249 0.9 5.249 2020/07/28-22:00:30 2020/07/28-22:00:45 2020/07/28-22:01:00 2020/07/28-22:01:15 2020/07/28-22:01:30 2020/07/28-22:01:45 2020/07/28-22:02:00 2020/07/28-22:02:15 2020/07/28-22:02:30 5.249 5.249 5.249 5.249 71 5.249 2020/07/28-22:02:45 2020/07/28-22:03:00 2020/07/28-22:03:15 2020/07/28-22:03:30 2020/07/28-22:03:45 2020/07/28-22:04:00 2020/07/28-22:04:15 2020/07/28-22:04:30 2020/07/28-22:04:45 2020/07/28-22:05:00 2020/07/28-22:05:15 2020/07/28-22:05:30 2020/07/28-22:05:45 2020/07/28-22:06:00 2020/07/28-22:06:15 2020/07/28-22:06:30 2020/07/28-22:06:45 2020/07/28-22:07:00 2020/07/28-22:07:15 2020/07/28-22:07:30 2020/07/28-22:07:45 2020/07/28-22:08:00 2020/07/28-22:08:15 2020/07/28-22:08:30 2020/07/28-22:08:45 2020/07/28-22:09:00 2020/07/28-22:09:15 5.223 5.223 5.223 5.223 1000 5.223 2020/07/28-22:09:30 2020/07/28-22:09:45 2020/07/28-22:10:00 2020/07/28-22:10:15 2020/07/28-22:10:30 5.245 5.245 5.245 5.245 12.4 5.245 2020/07/28-22:10:45 2020/07/28-22:11:00 2020/07/28-22:11:15 2020/07/28-22:11:30 2020/07/28-22:11:45 2020/07/28-22:12:00 5.22 5.22 5.2153 5.2153 50000 5.2156 2020/07/28-22:12:15 2020/07/28-22:12:30 2020/07/28-22:12:45 2020/07/28-22:13:00 2020/07/28-22:13:15 5.244 5.244 5.244 5.244 0.1 5.244 2020/07/28-22:13:30 2020/07/28-22:13:45 2020/07/28-22:14:00 2020/07/28-22:14:15 2020/07/28-22:14:30 2020/07/28-22:14:45 2020/07/28-22:15:00 2020/07/28-22:15:15 2020/07/28-22:15:30 2020/07/28-22:15:45 2020/07/28-22:16:00 2020/07/28-22:16:15 2020/07/28-22:16:30 2020/07/28-22:16:45 2020/07/28-22:17:00 2020/07/28-22:17:15 2020/07/28-22:17:30 2020/07/28-22:17:45 2020/07/28-22:18:00 2020/07/28-22:18:15 2020/07/28-22:18:30 2020/07/28-22:18:45 2020/07/28-22:19:00 5.2152 5.2152 5.215 5.215 11749.9 5.215 2020/07/28-22:19:15 2020/07/28-22:19:30 5.21 5.21 5.2061 5.2061 1499 5.2062 2020/07/28-22:19:45 2020/07/28-22:20:00 2020/07/28-22:20:15 5.2153 5.2153 5.2153 5.2153 14.1 5.2153 2020/07/28-22:20:30 2020/07/28-22:20:45 5.2153 5.2153 5.2153 5.2153 1988 5.2153 2020/07/28-22:21:00 2020/07/28-22:21:15 2020/07/28-22:21:30 2020/07/28-22:21:45 2020/07/28-22:22:00 2020/07/28-22:22:15 2020/07/28-22:22:30 2020/07/28-22:22:45 2020/07/28-22:23:00 2020/07/28-22:23:15 2020/07/28-22:23:30 2020/07/28-22:23:45 2020/07/28-22:24:00 2020/07/28-22:24:15 2020/07/28-22:24:30 5.2153 5.2361 5.2153 5.2361 1 5.2174 2020/07/28-22:24:45 2020/07/28-22:25:00 5.2361 5.2397 5.2361 5.2397 110 5.239 2020/07/28-22:25:15 2020/07/28-22:25:30 2020/07/28-22:25:45 2020/07/28-22:26:00 2020/07/28-22:26:15 2020/07/28-22:26:30 2020/07/28-22:26:45 2020/07/28-22:27:00 2020/07/28-22:27:15 2020/07/28-22:27:30 2020/07/28-22:27:45 5.21 5.21 5.21 5.21 450 5.21 2020/07/28-22:28:00 2020/07/28-22:28:15 2020/07/28-22:28:30 2020/07/28-22:28:45 5.2248 5.2397 5.2248 5.2397 21.1 5.2249 2020/07/28-22:29:00 5.21 5.21 5.21 5.21 7012.1 5.21 2020/07/28-22:29:15 5.2361 5.2361 5.2361 5.2361 0.1 5.2361 2020/07/28-22:29:30 2020/07/28-22:29:45 2020/07/28-22:30:00 5.21 5.21 5.2061 5.2061 10023 5.2061 2020/07/28-22:30:15 2020/07/28-22:30:30 2020/07/28-22:30:45 2020/07/28-22:31:00 2020/07/28-22:31:15 2020/07/28-22:31:30 2020/07/28-22:31:45 2020/07/28-22:32:00 5.2361 5.2361 5.2361 5.2361 0.1 5.2361 2020/07/28-22:32:15 2020/07/28-22:32:30 2020/07/28-22:32:45 2020/07/28-22:33:00 2020/07/28-22:33:15 2020/07/28-22:33:30 2020/07/28-22:33:45 2020/07/28-22:34:00 2020/07/28-22:34:15 2020/07/28-22:34:30 2020/07/28-22:34:45 2020/07/28-22:35:00 2020/07/28-22:35:15 2020/07/28-22:35:30 2020/07/28-22:35:45 2020/07/28-22:36:00 2020/07/28-22:36:15 2020/07/28-22:36:30 2020/07/28-22:36:45 2020/07/28-22:37:00 2020/07/28-22:37:15 2020/07/28-22:37:30 2020/07/28-22:37:45 2020/07/28-22:38:00 2020/07/28-22:38:15 2020/07/28-22:38:30 2020/07/28-22:38:45 2020/07/28-22:39:00 2020/07/28-22:39:15 2020/07/28-22:39:30 2020/07/28-22:39:45 2020/07/28-22:40:00 2020/07/28-22:40:15 2020/07/28-22:40:30 5.21 5.21 5.21 5.21 612 5.21 2020/07/28-22:40:45 2020/07/28-22:41:00 2020/07/28-22:41:15 2020/07/28-22:41:30 2020/07/28-22:41:45 2020/07/28-22:42:00 5.23 5.23 5.23 5.23 7100 5.23 2020/07/28-22:42:15 2020/07/28-22:42:30 2020/07/28-22:42:45 2020/07/28-22:43:00 2020/07/28-22:43:15 5.21 5.21 5.21 5.21 388.1 5.21 2020/07/28-22:43:30 5.21 5.21 5.21 5.21 0.1 5.21 2020/07/28-22:43:45 5.206 5.206 5.206 5.206 2879 5.206 2020/07/28-22:44:00 5.206 5.206 5.206 5.206 507 5.206 2020/07/28-22:44:15 5.205 5.205 5.205 5.205 0.7 5.205 2020/07/28-22:44:30 5.2299 5.2299 5.2299 5.2299 0.1 5.2299 2020/07/28-22:44:45 2020/07/28-22:45:00 5.229 5.229 5.22 5.22 1177 5.2288 2020/07/28-22:45:15 5.22 5.23 5.22 5.23 100000 5.228 2020/07/28-22:45:30 5.23 5.23 5.23 5.23 100 5.23 2020/07/28-22:45:45 5.23 5.2397 5.23 5.2397 32225 5.2357 2020/07/28-22:46:00 2020/07/28-22:46:15 2020/07/28-22:46:30 2020/07/28-22:46:45 2020/07/28-22:47:00 2020/07/28-22:47:15 2020/07/28-22:47:30 5.222 5.23 5.222 5.23 423 5.2229 2020/07/28-22:47:45 5.23 5.23 5.23 5.23 99 5.23 2020/07/28-22:48:00 2020/07/28-22:48:15 2020/07/28-22:48:30 5.21 5.21 5.21 5.21 0.1 5.21 2020/07/28-22:48:45 2020/07/28-22:49:00 2020/07/28-22:49:15 2020/07/28-22:49:30 2020/07/28-22:49:45 5.23 5.23 5.23 5.23 0.1 5.23 2020/07/28-22:50:00 2020/07/28-22:50:15 2020/07/28-22:50:30 2020/07/28-22:50:45 2020/07/28-22:51:00 2020/07/28-22:51:15 2020/07/28-22:51:30 2020/07/28-22:51:45 2020/07/28-22:52:00 2020/07/28-22:52:15 2020/07/28-22:52:30 2020/07/28-22:52:45 2020/07/28-22:53:00 2020/07/28-22:53:15 2020/07/28-22:53:30 2020/07/28-22:53:45 2020/07/28-22:54:00 2020/07/28-22:54:15 2020/07/28-22:54:30 5.23 5.23 5.2002 5.2002 27819.5 5.2019 2020/07/28-22:54:45 2020/07/28-22:55:00 5.23 5.23 5.23 5.23 42017 5.23 2020/07/28-22:55:15 5.2002 5.2002 5.2002 5.2002 0.1 5.2002 2020/07/28-22:55:30 2020/07/28-22:55:45 2020/07/28-22:56:00 2020/07/28-22:56:15 2020/07/28-22:56:30 2020/07/28-22:56:45 5.2311 5.2311 5.23 5.23 1735.6 5.23 2020/07/28-22:57:00 2020/07/28-22:57:15 5.2311 5.2397 5.2311 5.2397 2255.3 5.2393 2020/07/28-22:57:30 5.2397 5.2397 5.2397 5.2397 0.1 5.2397 2020/07/28-22:57:45 2020/07/28-22:58:00 5.24 5.24 5.24 5.24 0.1 5.24 2020/07/28-22:58:15 5.23 5.23 5.23 5.23 9607.4 5.23 2020/07/28-22:58:30 2020/07/28-22:58:45 2020/07/28-22:59:00 2020/07/28-22:59:15 2020/07/28-22:59:30 2020/07/28-22:59:45 2020/07/28-23:00:00 2020/07/28-23:00:15 2020/07/28-23:00:30 2020/07/28-23:00:45 2020/07/28-23:01:00 2020/07/28-23:01:15 2020/07/28-23:01:30 2020/07/28-23:01:45 2020/07/28-23:02:00 2020/07/28-23:02:15 2020/07/28-23:02:30 2020/07/28-23:02:45 2020/07/28-23:03:00 2020/07/28-23:03:15 2020/07/28-23:03:30 2020/07/28-23:03:45 2020/07/28-23:04:00 2020/07/28-23:04:15 2020/07/28-23:04:30 2020/07/28-23:04:45 2020/07/28-23:05:00 2020/07/28-23:05:15 2020/07/28-23:05:30 2020/07/28-23:05:45 2020/07/28-23:06:00 2020/07/28-23:06:15 2020/07/28-23:06:30 2020/07/28-23:06:45 2020/07/28-23:07:00 2020/07/28-23:07:15 2020/07/28-23:07:30 5.23 5.23 5.2101 5.2101 31000 5.2101 2020/07/28-23:07:45 2020/07/28-23:08:00 5.24 5.2449 5.24 5.2449 16666 5.2449 2020/07/28-23:08:15 2020/07/28-23:08:30 2020/07/28-23:08:45 2020/07/28-23:09:00 5.245 5.2479 5.245 5.2479 2098 5.2465 2020/07/28-23:09:15 2020/07/28-23:09:30 5.2479 5.2479 5.2479 5.2479 881 5.2479 2020/07/28-23:09:45 5.2479 5.2479 5.2479 5.2479 33 5.2479 2020/07/28-23:10:00 2020/07/28-23:10:15 2020/07/28-23:10:30 5.248 5.248 5.248 5.248 1729 5.248 2020/07/28-23:10:45 2020/07/28-23:11:00 5.22 5.22 5.22 5.22 0.1 5.22 2020/07/28-23:11:15 2020/07/28-23:11:30 2020/07/28-23:11:45 2020/07/28-23:12:00 2020/07/28-23:12:15 2020/07/28-23:12:30 2020/07/28-23:12:45 2020/07/28-23:13:00 2020/07/28-23:13:15 5.2205 5.2205 5.22 5.22 22 5.22 2020/07/28-23:13:30 5.215 5.22 5.215 5.22 194.3 5.217 2020/07/28-23:13:45 2020/07/28-23:14:00 2020/07/28-23:14:15 2020/07/28-23:14:30 2020/07/28-23:14:45 2020/07/28-23:15:00 2020/07/28-23:15:15 2020/07/28-23:15:30 2020/07/28-23:15:45 2020/07/28-23:16:00 2020/07/28-23:16:15 2020/07/28-23:16:30 2020/07/28-23:16:45 2020/07/28-23:17:00 2020/07/28-23:17:15 2020/07/28-23:17:30 2020/07/28-23:17:45 5.2411 5.2439 5.2411 5.2439 818 5.2438 2020/07/28-23:18:00 2020/07/28-23:18:15 2020/07/28-23:18:30 5.2439 5.2439 5.2439 5.2439 0.1 5.2439 2020/07/28-23:18:45 5.2439 5.2439 5.2439 5.2439 29999.9 5.2439 2020/07/28-23:19:00 2020/07/28-23:19:15 2020/07/28-23:19:30 2020/07/28-23:19:45 5.2438 5.2438 5.2438 5.2438 60.1 5.2438 2020/07/28-23:20:00 5.2438 5.2438 5.2438 5.2438 10 5.2438 2020/07/28-23:20:15 2020/07/28-23:20:30 2020/07/28-23:20:45 2020/07/28-23:21:00 5.24 5.24 5.24 5.24 383 5.24 2020/07/28-23:21:15 2020/07/28-23:21:30 2020/07/28-23:21:45 2020/07/28-23:22:00 2020/07/28-23:22:15 2020/07/28-23:22:30 2020/07/28-23:22:45 2020/07/28-23:23:00 2020/07/28-23:23:15 2020/07/28-23:23:30 2020/07/28-23:23:45 5.22 5.22 5.22 5.22 700 5.22 2020/07/28-23:24:00 2020/07/28-23:24:15 2020/07/28-23:24:30 2020/07/28-23:24:45 5.239 5.239 5.239 5.239 5000 5.239 2020/07/28-23:25:00 2020/07/28-23:25:15 2020/07/28-23:25:30 2020/07/28-23:25:45 2020/07/28-23:26:00 5.238 5.238 5.238 5.238 1186.4 5.238 2020/07/28-23:26:15 2020/07/28-23:26:30 2020/07/28-23:26:45 5.238 5.238 5.238 5.238 0.6 5.238 2020/07/28-23:27:00 2020/07/28-23:27:15 5.238 5.238 5.238 5.238 0.2 5.238 2020/07/28-23:27:30 2020/07/28-23:27:45 2020/07/28-23:28:00 2020/07/28-23:28:15 2020/07/28-23:28:30 5.22 5.22 5.2151 5.2151 16600 5.2171 2020/07/28-23:28:45 2020/07/28-23:29:00 2020/07/28-23:29:15 2020/07/28-23:29:30 5.215 5.215 5.2101 5.2101 10000 5.2106 2020/07/28-23:29:45 2020/07/28-23:30:00 2020/07/28-23:30:15 2020/07/28-23:30:30 2020/07/28-23:30:45 2020/07/28-23:31:00 2020/07/28-23:31:15 2020/07/28-23:31:30 2020/07/28-23:31:45 2020/07/28-23:32:00 2020/07/28-23:32:15 5.23 5.2389 5.23 5.2389 70000 5.2364 2020/07/28-23:32:30 2020/07/28-23:32:45 5.239 5.239 5.2002 5.2002 15000 5.2183 2020/07/28-23:33:00 5.2311 5.232 5.2311 5.232 1000 5.232 2020/07/28-23:33:15 2020/07/28-23:33:30 2020/07/28-23:33:45 2020/07/28-23:34:00 2020/07/28-23:34:15 2020/07/28-23:34:30 2020/07/28-23:34:45 2020/07/28-23:35:00 5.2299 5.2299 5.2299 5.2299 20000 5.2299 2020/07/28-23:35:15 2020/07/28-23:35:30 2020/07/28-23:35:45 2020/07/28-23:36:00 5.21 5.21 5.21 5.21 80979 5.21 2020/07/28-23:36:15 5.21 5.21 5.21 5.21 1000 5.21 2020/07/28-23:36:30 2020/07/28-23:36:45 2020/07/28-23:37:00 2020/07/28-23:37:15 5.21 5.24 5.21 5.24 1217 5.2152 2020/07/28-23:37:30 2020/07/28-23:37:45 2020/07/28-23:38:00 2020/07/28-23:38:15 2020/07/28-23:38:30 2020/07/28-23:38:45 2020/07/28-23:39:00 2020/07/28-23:39:15 2020/07/28-23:39:30 5.24 5.24 5.24 5.24 0.1 5.24 2020/07/28-23:39:45 2020/07/28-23:40:00 5.24 5.24 5.24 5.24 0.1 5.24 2020/07/28-23:40:15 2020/07/28-23:40:30 2020/07/28-23:40:45 2020/07/28-23:41:00 5.22 5.22 5.22 5.22 50000 5.22 2020/07/28-23:41:15 2020/07/28-23:41:30 2020/07/28-23:41:45 5.2101 5.2101 5.2101 5.2101 1610 5.2101 2020/07/28-23:42:00 2020/07/28-23:42:15 2020/07/28-23:42:30 2020/07/28-23:42:45 2020/07/28-23:43:00 2020/07/28-23:43:15 5.2101 5.2101 5.2101 5.2101 5000 5.2101 2020/07/28-23:43:30 2020/07/28-23:43:45 2020/07/28-23:44:00 2020/07/28-23:44:15 2020/07/28-23:44:30 2020/07/28-23:44:45 2020/07/28-23:45:00 2020/07/28-23:45:15 2020/07/28-23:45:30 2020/07/28-23:45:45 2020/07/28-23:46:00 2020/07/28-23:46:15 2020/07/28-23:46:30 2020/07/28-23:46:45 2020/07/28-23:47:00 2020/07/28-23:47:15 2020/07/28-23:47:30 2020/07/28-23:47:45 2020/07/28-23:48:00 2020/07/28-23:48:15 2020/07/28-23:48:30 2020/07/28-23:48:45 2020/07/28-23:49:00 2020/07/28-23:49:15 2020/07/28-23:49:30 2020/07/28-23:49:45 5.2201 5.2201 5.2201 5.2201 1 5.2201 2020/07/28-23:50:00 2020/07/28-23:50:15 2020/07/28-23:50:30 2020/07/28-23:50:45 2020/07/28-23:51:00 2020/07/28-23:51:15 2020/07/28-23:51:30 2020/07/28-23:51:45 2020/07/28-23:52:00 2020/07/28-23:52:15 2020/07/28-23:52:30 5.2201 5.2201 5.2201 5.2201 18.5 5.2201 2020/07/28-23:52:45 5.2106 5.2106 5.2106 5.2106 3000 5.2106 2020/07/28-23:53:00 5.2105 5.2105 5.2105 5.2105 767 5.2105 2020/07/28-23:53:15 2020/07/28-23:53:30 2020/07/28-23:53:45 2020/07/28-23:54:00 2020/07/28-23:54:15 2020/07/28-23:54:30 2020/07/28-23:54:45 5.23 5.23 5.23 5.23 800 5.23 2020/07/28-23:55:00 2020/07/28-23:55:15 5.24 5.24 5.24 5.24 1 5.24 2020/07/28-23:55:30 2020/07/28-23:55:45 5.24 5.24 5.24 5.24 2637 5.24 2020/07/28-23:56:00 2020/07/28-23:56:15 2020/07/28-23:56:30 2020/07/28-23:56:45 2020/07/28-23:57:00 5.24 5.24 5.24 5.24 3000 5.24 2020/07/28-23:57:15 5.24 5.24 5.24 5.24 547 5.24 2020/07/28-23:57:30 2020/07/28-23:57:45 2020/07/28-23:58:00 2020/07/28-23:58:15 2020/07/28-23:58:30 2020/07/28-23:58:45 2020/07/28-23:59:00 2020/07/28-23:59:15 2020/07/28-23:59:30 2020/07/28-23:59:45