version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_jpy 3600 timestamp open high low close volume vwap 2020/07/24-00:00:00 5.315 5.3468 5.315 5.3303 32814.7 5.3393 2020/07/24-01:00:00 5.3304 5.3566 5.3304 5.34 362919.2 5.3398 2020/07/24-02:00:00 5.3558 5.3563 5.2741 5.29 674270 5.304 2020/07/24-03:00:00 5.3 5.3 5.27 5.29 246256.5 5.2817 2020/07/24-04:00:00 5.2899 5.37 5.262 5.34 178753.8 5.3432 2020/07/24-05:00:00 5.3517 5.36 5.33 5.33 65328 5.3484 2020/07/24-06:00:00 5.35 5.392 5.3404 5.392 141532.7 5.3618 2020/07/24-07:00:00 5.392 5.4589 5.39 5.39 851466.1 5.4242 2020/07/24-08:00:00 5.395 5.395 5.354 5.3883 215306.3 5.381 2020/07/24-09:00:00 5.3887 5.3887 5.35 5.35 451383.9 5.3614 2020/07/24-10:00:00 5.3532 5.3708 5.3 5.3003 1155639.6 5.3123 2020/07/24-11:00:00 5.31 5.3149 5.284 5.3143 171560.6 5.3029 2020/07/24-12:00:00 5.3136 5.35 5.3136 5.3487 124767.6 5.3299 2020/07/24-13:00:00 5.3252 5.42 5.325 5.385 1836916.6 5.3908 2020/07/24-14:00:00 5.4036 5.4043 5.3702 5.38 458679.9 5.3876 2020/07/24-15:00:00 5.38 5.381 5.3501 5.36 978786 5.3648 2020/07/24-16:00:00 5.35 5.385 5.35 5.385 591621.3 5.3721 2020/07/24-17:00:00 5.385 5.432 5.38 5.432 376868.3 5.4041 2020/07/24-18:00:00 5.431 5.435 5.3904 5.43 471247.4 5.4277 2020/07/24-19:00:00 5.43 5.4588 5.41 5.4312 1670938.8 5.4425 2020/07/24-20:00:00 5.45 5.45 5.415 5.415 877394.7 5.4355 2020/07/24-21:00:00 5.4101 5.4203 5.4 5.4203 232707.5 5.4087 2020/07/24-22:00:00 5.4203 5.45 5.4013 5.4016 203006.1 5.4265 2020/07/24-23:00:00 5.4016 5.4199 5.36 5.4019 213320.4 5.3915