version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_jpy 60 timestamp open high low close volume vwap 2020/07/23-00:00:00 2020/07/23-00:01:00 5.3194 5.3195 5.3194 5.3195 37008 5.3195 2020/07/23-00:02:00 5.3195 5.3195 5.3195 5.3195 3591 5.3195 2020/07/23-00:03:00 5.3196 5.3196 5.3196 5.3196 450 5.3196 2020/07/23-00:04:00 2020/07/23-00:05:00 2020/07/23-00:06:00 2020/07/23-00:07:00 2020/07/23-00:08:00 2020/07/23-00:09:00 5.3052 5.31 5.3052 5.31 2692.1 5.3061 2020/07/23-00:10:00 5.31 5.31 5.31 5.31 2196 5.31 2020/07/23-00:11:00 2020/07/23-00:12:00 2020/07/23-00:13:00 5.3052 5.3052 5.3002 5.3002 40500.1 5.3021 2020/07/23-00:14:00 2020/07/23-00:15:00 5.3002 5.3002 5.3 5.3 9665 5.3001 2020/07/23-00:16:00 2020/07/23-00:17:00 2020/07/23-00:18:00 2020/07/23-00:19:00 2020/07/23-00:20:00 2020/07/23-00:21:00 5.3 5.3 5.29 5.2995 678.1 5.3 2020/07/23-00:22:00 5.29 5.2994 5.29 5.29 945.2 5.2994 2020/07/23-00:23:00 2020/07/23-00:24:00 2020/07/23-00:25:00 2020/07/23-00:26:00 2020/07/23-00:27:00 5.2999 5.2999 5.2999 5.2999 1000 5.2999 2020/07/23-00:28:00 2020/07/23-00:29:00 2020/07/23-00:30:00 5.3 5.3 5.3 5.3 1 5.3 2020/07/23-00:31:00 2020/07/23-00:32:00 2020/07/23-00:33:00 2020/07/23-00:34:00 2020/07/23-00:35:00 2020/07/23-00:36:00 2020/07/23-00:37:00 2020/07/23-00:38:00 2020/07/23-00:39:00 2020/07/23-00:40:00 2020/07/23-00:41:00 2020/07/23-00:42:00 2020/07/23-00:43:00 2020/07/23-00:44:00 2020/07/23-00:45:00 2020/07/23-00:46:00 2020/07/23-00:47:00 2020/07/23-00:48:00 2020/07/23-00:49:00 2020/07/23-00:50:00 2020/07/23-00:51:00 2020/07/23-00:52:00 2020/07/23-00:53:00 2020/07/23-00:54:00 2020/07/23-00:55:00 2020/07/23-00:56:00 2020/07/23-00:57:00 2020/07/23-00:58:00 5.295 5.295 5.28 5.28 32291.7 5.281 2020/07/23-00:59:00 2020/07/23-01:00:00 2020/07/23-01:01:00 2020/07/23-01:02:00 2020/07/23-01:03:00 2020/07/23-01:04:00 2020/07/23-01:05:00 2020/07/23-01:06:00 2020/07/23-01:07:00 2020/07/23-01:08:00 2020/07/23-01:09:00 5.3064 5.3198 5.3064 5.3198 48423.5 5.3151 2020/07/23-01:10:00 5.3198 5.33 5.3198 5.33 99537.3 5.3206 2020/07/23-01:11:00 2020/07/23-01:12:00 2020/07/23-01:13:00 5.33 5.35 5.33 5.35 97548.6 5.3342 2020/07/23-01:14:00 5.35 5.3689 5.35 5.3689 49311.9 5.3547 2020/07/23-01:15:00 5.369 5.379 5.369 5.379 60238.8 5.3716 2020/07/23-01:16:00 5.379 5.384 5.37 5.37 7307.5 5.3734 2020/07/23-01:17:00 5.384 5.391 5.3686 5.3686 9835.5 5.3843 2020/07/23-01:18:00 5.39 5.393 5.39 5.393 88762.5 5.3929 2020/07/23-01:19:00 5.393 5.418 5.393 5.418 112825.2 5.4005 2020/07/23-01:20:00 5.419 5.4338 5.4183 5.4338 65487.7 5.4212 2020/07/23-01:21:00 5.433 5.441 5.433 5.4401 51172.2 5.439 2020/07/23-01:22:00 5.441 5.451 5.441 5.451 210922.7 5.4496 2020/07/23-01:23:00 5.452 5.452 5.45 5.45 26541 5.4503 2020/07/23-01:24:00 5.45 5.45 5.4401 5.4401 34344.1 5.45 2020/07/23-01:25:00 5.44 5.44 5.4201 5.4201 0.2 5.4301 2020/07/23-01:26:00 5.4203 5.4203 5.4203 5.4203 0.1 5.4203 2020/07/23-01:27:00 5.423 5.4522 5.42 5.42 167180.1 5.4245 2020/07/23-01:28:00 5.42 5.4471 5.4141 5.4141 317602 5.4199 2020/07/23-01:29:00 5.4421 5.4421 5.4421 5.4421 0.1 5.4421 2020/07/23-01:30:00 5.421 5.431 5.421 5.431 0.9 5.4221 2020/07/23-01:31:00 2020/07/23-01:32:00 2020/07/23-01:33:00 5.43 5.4301 5.421 5.421 5.1 5.427 2020/07/23-01:34:00 5.4301 5.4301 5.4301 5.4301 5.1 5.4301 2020/07/23-01:35:00 2020/07/23-01:36:00 2020/07/23-01:37:00 5.422 5.422 5.422 5.422 1000 5.422 2020/07/23-01:38:00 2020/07/23-01:39:00 5.422 5.422 5.41 5.41 72798 5.4102 2020/07/23-01:40:00 5.41 5.41 5.41 5.41 66699 5.41 2020/07/23-01:41:00 5.4101 5.422 5.41 5.41 20765.2 5.4206 2020/07/23-01:42:00 5.41 5.41 5.4021 5.4021 15517 5.4093 2020/07/23-01:43:00 5.4 5.4 5.394 5.394 33390.8 5.394 2020/07/23-01:44:00 5.3941 5.3941 5.3941 5.3941 0.1 5.3941 2020/07/23-01:45:00 5.3941 5.3941 5.394 5.394 14278.8 5.3941 2020/07/23-01:46:00 5.394 5.3941 5.3687 5.3688 701.3 5.3884 2020/07/23-01:47:00 5.37 5.394 5.37 5.37 2.5 5.3718 2020/07/23-01:48:00 5.37 5.3701 5.37 5.3701 501.8 5.37 2020/07/23-01:49:00 5.3701 5.3702 5.3701 5.3702 2.1 5.3702 2020/07/23-01:50:00 5.3702 5.3941 5.3702 5.3702 70002.1 5.3941 2020/07/23-01:51:00 5.3702 5.375 5.3702 5.375 1.7 5.3705 2020/07/23-01:52:00 5.3751 5.3751 5.3751 5.3751 1.8 5.3751 2020/07/23-01:53:00 2020/07/23-01:54:00 5.3752 5.3942 5.3751 5.3752 12.3 5.3889 2020/07/23-01:55:00 5.3752 5.3752 5.3752 5.3752 143 5.3752 2020/07/23-01:56:00 5.3941 5.3942 5.3941 5.3942 329 5.3942 2020/07/23-01:57:00 5.3941 5.3941 5.3941 5.3941 0.1 5.3941 2020/07/23-01:58:00 2020/07/23-01:59:00 2020/07/23-02:00:00 2020/07/23-02:01:00 2020/07/23-02:02:00 2020/07/23-02:03:00 5.3701 5.3701 5.3701 5.3701 37691 5.3701 2020/07/23-02:04:00 5.3942 5.412 5.3942 5.4101 1877.3 5.3944 2020/07/23-02:05:00 5.4101 5.4101 5.3901 5.3901 0.3 5.4034 2020/07/23-02:06:00 2020/07/23-02:07:00 5.41 5.422 5.41 5.422 5060.1 5.4101 2020/07/23-02:08:00 5.422 5.422 5.3902 5.3902 21 5.3957 2020/07/23-02:09:00 5.39 5.3902 5.39 5.3902 2.4 5.39 2020/07/23-02:10:00 5.3902 5.3902 5.39 5.39 0.7 5.3902 2020/07/23-02:11:00 2020/07/23-02:12:00 2020/07/23-02:13:00 2020/07/23-02:14:00 5.3903 5.395 5.3903 5.395 25000 5.395 2020/07/23-02:15:00 2020/07/23-02:16:00 2020/07/23-02:17:00 2020/07/23-02:18:00 2020/07/23-02:19:00 2020/07/23-02:20:00 5.3902 5.3902 5.39 5.39 27818.1 5.3901 2020/07/23-02:21:00 5.39 5.395 5.3851 5.3851 10000.7 5.39 2020/07/23-02:22:00 5.3851 5.3851 5.375 5.38 60088 5.3801 2020/07/23-02:23:00 5.38 5.38 5.38 5.38 9999.9 5.38 2020/07/23-02:24:00 2020/07/23-02:25:00 2020/07/23-02:26:00 2020/07/23-02:27:00 5.386 5.39 5.386 5.39 0.2 5.388 2020/07/23-02:28:00 2020/07/23-02:29:00 2020/07/23-02:30:00 2020/07/23-02:31:00 2020/07/23-02:32:00 2020/07/23-02:33:00 2020/07/23-02:34:00 2020/07/23-02:35:00 2020/07/23-02:36:00 2020/07/23-02:37:00 2020/07/23-02:38:00 2020/07/23-02:39:00 2020/07/23-02:40:00 2020/07/23-02:41:00 5.39 5.3947 5.37 5.3947 86510.7 5.3721 2020/07/23-02:42:00 5.36 5.3947 5.35 5.3947 47873.4 5.3604 2020/07/23-02:43:00 2020/07/23-02:44:00 2020/07/23-02:45:00 2020/07/23-02:46:00 5.3899 5.3899 5.3899 5.3899 8730 5.3899 2020/07/23-02:47:00 5.3899 5.3899 5.37 5.37 9259 5.37 2020/07/23-02:48:00 2020/07/23-02:49:00 2020/07/23-02:50:00 2020/07/23-02:51:00 2020/07/23-02:52:00 2020/07/23-02:53:00 2020/07/23-02:54:00 2020/07/23-02:55:00 2020/07/23-02:56:00 2020/07/23-02:57:00 2020/07/23-02:58:00 2020/07/23-02:59:00 2020/07/23-03:00:00 5.3946 5.395 5.3946 5.395 30090 5.3949 2020/07/23-03:01:00 2020/07/23-03:02:00 5.3969 5.4 5.3969 5.4 25020.5 5.4 2020/07/23-03:03:00 2020/07/23-03:04:00 5.401 5.41 5.401 5.41 37420.2 5.4055 2020/07/23-03:05:00 5.41 5.422 5.41 5.422 105145.7 5.4187 2020/07/23-03:06:00 5.422 5.44 5.422 5.44 51948 5.4301 2020/07/23-03:07:00 5.43 5.44 5.43 5.44 164673.6 5.4396 2020/07/23-03:08:00 5.4421 5.4497 5.4421 5.4497 10100 5.4471 2020/07/23-03:09:00 5.4498 5.45 5.4498 5.45 16854.7 5.45 2020/07/23-03:10:00 5.4511 5.4522 5.4511 5.4522 15030.9 5.4521 2020/07/23-03:11:00 5.453 5.458 5.453 5.458 12807.7 5.4575 2020/07/23-03:12:00 5.459 5.4593 5.459 5.459 33972 5.4592 2020/07/23-03:13:00 5.4593 5.4593 5.4593 5.4593 1 5.4593 2020/07/23-03:14:00 2020/07/23-03:15:00 2020/07/23-03:16:00 2020/07/23-03:17:00 2020/07/23-03:18:00 5.45 5.45 5.45 5.45 58189 5.45 2020/07/23-03:19:00 5.44 5.44 5.4201 5.4201 52040.2 5.4209 2020/07/23-03:20:00 5.42 5.42 5.4101 5.4101 8919 5.4101 2020/07/23-03:21:00 2020/07/23-03:22:00 5.4101 5.4101 5.4101 5.4101 1000 5.4101 2020/07/23-03:23:00 2020/07/23-03:24:00 5.4201 5.4201 5.4201 5.4201 200 5.4201 2020/07/23-03:25:00 5.4201 5.4201 5.4201 5.4201 399 5.4201 2020/07/23-03:26:00 2020/07/23-03:27:00 2020/07/23-03:28:00 2020/07/23-03:29:00 2020/07/23-03:30:00 2020/07/23-03:31:00 2020/07/23-03:32:00 5.425 5.4299 5.424 5.424 48570 5.4289 2020/07/23-03:33:00 5.424 5.424 5.424 5.424 0.7 5.424 2020/07/23-03:34:00 2020/07/23-03:35:00 2020/07/23-03:36:00 2020/07/23-03:37:00 2020/07/23-03:38:00 2020/07/23-03:39:00 2020/07/23-03:40:00 2020/07/23-03:41:00 2020/07/23-03:42:00 2020/07/23-03:43:00 2020/07/23-03:44:00 2020/07/23-03:45:00 2020/07/23-03:46:00 2020/07/23-03:47:00 5.421 5.421 5.41 5.41 89695 5.4142 2020/07/23-03:48:00 2020/07/23-03:49:00 2020/07/23-03:50:00 2020/07/23-03:51:00 5.41 5.41 5.41 5.41 82663 5.41 2020/07/23-03:52:00 5.41 5.41 5.4098 5.4098 39139.1 5.41 2020/07/23-03:53:00 5.405 5.405 5.398 5.398 1389.7 5.4 2020/07/23-03:54:00 5.397 5.397 5.394 5.394 1032.3 5.3955 2020/07/23-03:55:00 5.394 5.394 5.394 5.394 874 5.394 2020/07/23-03:56:00 2020/07/23-03:57:00 2020/07/23-03:58:00 2020/07/23-03:59:00 5.393 5.393 5.392 5.392 481.1 5.3925 2020/07/23-04:00:00 5.39 5.39 5.377 5.377 4084.3 5.3832 2020/07/23-04:01:00 2020/07/23-04:02:00 5.376 5.376 5.362 5.362 6597.8 5.3668 2020/07/23-04:03:00 2020/07/23-04:04:00 2020/07/23-04:05:00 5.3916 5.3916 5.3506 5.3506 4860.2 5.3547 2020/07/23-04:06:00 2020/07/23-04:07:00 2020/07/23-04:08:00 2020/07/23-04:09:00 2020/07/23-04:10:00 2020/07/23-04:11:00 2020/07/23-04:12:00 2020/07/23-04:13:00 2020/07/23-04:14:00 2020/07/23-04:15:00 2020/07/23-04:16:00 2020/07/23-04:17:00 2020/07/23-04:18:00 2020/07/23-04:19:00 2020/07/23-04:20:00 2020/07/23-04:21:00 5.3818 5.3818 5.3818 5.3818 0.1 5.3818 2020/07/23-04:22:00 2020/07/23-04:23:00 2020/07/23-04:24:00 2020/07/23-04:25:00 2020/07/23-04:26:00 2020/07/23-04:27:00 2020/07/23-04:28:00 5.36 5.36 5.36 5.36 5000 5.36 2020/07/23-04:29:00 2020/07/23-04:30:00 2020/07/23-04:31:00 2020/07/23-04:32:00 2020/07/23-04:33:00 2020/07/23-04:34:00 2020/07/23-04:35:00 2020/07/23-04:36:00 2020/07/23-04:37:00 2020/07/23-04:38:00 2020/07/23-04:39:00 2020/07/23-04:40:00 2020/07/23-04:41:00 2020/07/23-04:42:00 2020/07/23-04:43:00 2020/07/23-04:44:00 5.38 5.38 5.38 5.38 1149 5.38 2020/07/23-04:45:00 2020/07/23-04:46:00 2020/07/23-04:47:00 2020/07/23-04:48:00 2020/07/23-04:49:00 2020/07/23-04:50:00 2020/07/23-04:51:00 2020/07/23-04:52:00 2020/07/23-04:53:00 2020/07/23-04:54:00 2020/07/23-04:55:00 2020/07/23-04:56:00 5.38 5.3899 5.38 5.3899 10000 5.3861 2020/07/23-04:57:00 2020/07/23-04:58:00 2020/07/23-04:59:00 2020/07/23-05:00:00 2020/07/23-05:01:00 2020/07/23-05:02:00 2020/07/23-05:03:00 2020/07/23-05:04:00 2020/07/23-05:05:00 5.3919 5.3967 5.3919 5.3967 5010 5.3967 2020/07/23-05:06:00 2020/07/23-05:07:00 5.3788 5.3788 5.3788 5.3788 1000 5.3788 2020/07/23-05:08:00 5.3788 5.3788 5.3788 5.3788 113 5.3788 2020/07/23-05:09:00 2020/07/23-05:10:00 5.3788 5.39 5.3788 5.39 17472.9 5.3899 2020/07/23-05:11:00 2020/07/23-05:12:00 2020/07/23-05:13:00 2020/07/23-05:14:00 2020/07/23-05:15:00 2020/07/23-05:16:00 2020/07/23-05:17:00 5.3858 5.3999 5.3858 5.3999 512 5.3982 2020/07/23-05:18:00 2020/07/23-05:19:00 5.4 5.4 5.4 5.4 6 5.4 2020/07/23-05:20:00 2020/07/23-05:21:00 5.3888 5.3888 5.3611 5.3611 20548 5.3626 2020/07/23-05:22:00 5.3919 5.3969 5.3919 5.3969 40.2 5.3944 2020/07/23-05:23:00 2020/07/23-05:24:00 5.4009 5.4009 5.4009 5.4009 0.1 5.4009 2020/07/23-05:25:00 2020/07/23-05:26:00 2020/07/23-05:27:00 2020/07/23-05:28:00 5.3999 5.4009 5.3999 5.4009 427 5.4008 2020/07/23-05:29:00 5.4009 5.4009 5.4009 5.4009 100 5.4009 2020/07/23-05:30:00 5.4009 5.4009 5.4009 5.4009 3300 5.4009 2020/07/23-05:31:00 5.4009 5.4009 5.4009 5.4009 150 5.4009 2020/07/23-05:32:00 2020/07/23-05:33:00 2020/07/23-05:34:00 2020/07/23-05:35:00 5.401 5.402 5.401 5.402 56565 5.4018 2020/07/23-05:36:00 2020/07/23-05:37:00 2020/07/23-05:38:00 2020/07/23-05:39:00 5.402 5.402 5.402 5.402 43191 5.402 2020/07/23-05:40:00 5.402 5.402 5.402 5.402 30.8 5.402 2020/07/23-05:41:00 2020/07/23-05:42:00 2020/07/23-05:43:00 2020/07/23-05:44:00 2020/07/23-05:45:00 2020/07/23-05:46:00 2020/07/23-05:47:00 2020/07/23-05:48:00 5.402 5.402 5.402 5.402 373 5.402 2020/07/23-05:49:00 2020/07/23-05:50:00 2020/07/23-05:51:00 2020/07/23-05:52:00 2020/07/23-05:53:00 5.375 5.375 5.375 5.375 1 5.375 2020/07/23-05:54:00 2020/07/23-05:55:00 2020/07/23-05:56:00 2020/07/23-05:57:00 2020/07/23-05:58:00 2020/07/23-05:59:00 2020/07/23-06:00:00 2020/07/23-06:01:00 2020/07/23-06:02:00 2020/07/23-06:03:00 2020/07/23-06:04:00 5.4 5.407 5.4 5.407 2481.9 5.4042 2020/07/23-06:05:00 2020/07/23-06:06:00 2020/07/23-06:07:00 2020/07/23-06:08:00 2020/07/23-06:09:00 5.412 5.4238 5.412 5.4238 4592 5.4174 2020/07/23-06:10:00 2020/07/23-06:11:00 2020/07/23-06:12:00 2020/07/23-06:13:00 5.4238 5.425 5.4238 5.425 10879.6 5.4249 2020/07/23-06:14:00 2020/07/23-06:15:00 2020/07/23-06:16:00 2020/07/23-06:17:00 2020/07/23-06:18:00 2020/07/23-06:19:00 2020/07/23-06:20:00 2020/07/23-06:21:00 2020/07/23-06:22:00 5.41 5.41 5.41 5.41 2500 5.41 2020/07/23-06:23:00 5.41 5.41 5.41 5.41 5000 5.41 2020/07/23-06:24:00 2020/07/23-06:25:00 2020/07/23-06:26:00 2020/07/23-06:27:00 2020/07/23-06:28:00 2020/07/23-06:29:00 2020/07/23-06:30:00 2020/07/23-06:31:00 2020/07/23-06:32:00 2020/07/23-06:33:00 2020/07/23-06:34:00 2020/07/23-06:35:00 2020/07/23-06:36:00 2020/07/23-06:37:00 5.41 5.41 5.41 5.41 100 5.41 2020/07/23-06:38:00 2020/07/23-06:39:00 2020/07/23-06:40:00 2020/07/23-06:41:00 2020/07/23-06:42:00 5.4 5.4 5.4 5.4 20 5.4 2020/07/23-06:43:00 5.4 5.4 5.3951 5.3951 17300 5.3971 2020/07/23-06:44:00 2020/07/23-06:45:00 2020/07/23-06:46:00 2020/07/23-06:47:00 2020/07/23-06:48:00 2020/07/23-06:49:00 2020/07/23-06:50:00 2020/07/23-06:51:00 2020/07/23-06:52:00 2020/07/23-06:53:00 2020/07/23-06:54:00 2020/07/23-06:55:00 2020/07/23-06:56:00 2020/07/23-06:57:00 2020/07/23-06:58:00 2020/07/23-06:59:00 2020/07/23-07:00:00 2020/07/23-07:01:00 5.4 5.4 5.4 5.4 2432 5.4 2020/07/23-07:02:00 2020/07/23-07:03:00 2020/07/23-07:04:00 2020/07/23-07:05:00 5.41 5.41 5.41 5.41 5000 5.41 2020/07/23-07:06:00 2020/07/23-07:07:00 5.41 5.4199 5.41 5.4199 10000 5.419 2020/07/23-07:08:00 5.42 5.42 5.42 5.42 117655 5.42 2020/07/23-07:09:00 2020/07/23-07:10:00 5.4199 5.4199 5.4199 5.4199 5000 5.4199 2020/07/23-07:11:00 2020/07/23-07:12:00 2020/07/23-07:13:00 2020/07/23-07:14:00 2020/07/23-07:15:00 2020/07/23-07:16:00 2020/07/23-07:17:00 5.4199 5.4199 5.41 5.41 28751.7 5.4181 2020/07/23-07:18:00 5.4 5.4 5.3951 5.3951 4920 5.3953 2020/07/23-07:19:00 2020/07/23-07:20:00 5.4199 5.42 5.4199 5.42 127327 5.4199 2020/07/23-07:21:00 5.42 5.42 5.42 5.42 46888 5.42 2020/07/23-07:22:00 2020/07/23-07:23:00 2020/07/23-07:24:00 2020/07/23-07:25:00 2020/07/23-07:26:00 5.426 5.4267 5.426 5.4267 300 5.426 2020/07/23-07:27:00 5.4267 5.4267 5.4267 5.4267 59586.5 5.4267 2020/07/23-07:28:00 5.427 5.428 5.427 5.428 499 5.4274 2020/07/23-07:29:00 5.428 5.45 5.428 5.45 71400.6 5.4432 2020/07/23-07:30:00 5.455 5.48 5.455 5.48 72577 5.4766 2020/07/23-07:31:00 5.48 5.48 5.4799 5.48 78438 5.48 2020/07/23-07:32:00 5.47 5.47 5.47 5.47 5000 5.47 2020/07/23-07:33:00 5.47 5.48 5.47 5.48 83506 5.4782 2020/07/23-07:34:00 5.48 5.48 5.42 5.4799 228697.6 5.4282 2020/07/23-07:35:00 5.4699 5.4699 5.4699 5.4699 6 5.4699 2020/07/23-07:36:00 5.4699 5.4699 5.4694 5.4695 35018 5.4696 2020/07/23-07:37:00 5.46 5.46 5.46 5.46 12276 5.46 2020/07/23-07:38:00 5.46 5.46 5.46 5.46 5000 5.46 2020/07/23-07:39:00 2020/07/23-07:40:00 5.46 5.46 5.46 5.46 2410 5.46 2020/07/23-07:41:00 5.46 5.46 5.46 5.46 20840 5.46 2020/07/23-07:42:00 5.46 5.46 5.46 5.46 1261 5.46 2020/07/23-07:43:00 2020/07/23-07:44:00 5.45 5.45 5.45 5.45 10000 5.45 2020/07/23-07:45:00 2020/07/23-07:46:00 5.459 5.459 5.459 5.459 15525 5.459 2020/07/23-07:47:00 2020/07/23-07:48:00 2020/07/23-07:49:00 5.458 5.458 5.4301 5.4301 9982 5.4307 2020/07/23-07:50:00 5.458 5.458 5.43 5.43 3996.2 5.458 2020/07/23-07:51:00 2020/07/23-07:52:00 5.431 5.431 5.43 5.43 76924 5.43 2020/07/23-07:53:00 5.43 5.43 5.43 5.43 3141 5.43 2020/07/23-07:54:00 5.43 5.45 5.43 5.45 5500 5.4318 2020/07/23-07:55:00 5.43 5.43 5.43 5.43 10513 5.43 2020/07/23-07:56:00 5.45 5.45 5.43 5.43 38146.1 5.43 2020/07/23-07:57:00 5.425 5.425 5.417 5.417 1000 5.4188 2020/07/23-07:58:00 5.44 5.44 5.4018 5.4018 10000.1 5.4041 2020/07/23-07:59:00 5.4321 5.4321 5.4321 5.4321 0.3 5.4321 2020/07/23-08:00:00 5.405 5.405 5.4018 5.4018 10000 5.4018 2020/07/23-08:01:00 5.4321 5.4321 5.4321 5.4321 0.1 5.4321 2020/07/23-08:02:00 5.4321 5.4368 5.4321 5.4368 479 5.4366 2020/07/23-08:03:00 5.4369 5.4369 5.4369 5.4369 3084.1 5.4369 2020/07/23-08:04:00 5.4369 5.4397 5.4369 5.4397 47900.5 5.4394 2020/07/23-08:05:00 5.4395 5.4395 5.4395 5.4395 1 5.4395 2020/07/23-08:06:00 5.4394 5.4397 5.41 5.4397 486212.1 5.4395 2020/07/23-08:07:00 5.4397 5.4397 5.41 5.41 109001.4 5.4397 2020/07/23-08:08:00 5.41 5.41 5.41 5.41 10 5.41 2020/07/23-08:09:00 2020/07/23-08:10:00 2020/07/23-08:11:00 5.4371 5.4421 5.4371 5.4421 10.2 5.4372 2020/07/23-08:12:00 5.4421 5.4471 5.4421 5.4471 40 5.4446 2020/07/23-08:13:00 2020/07/23-08:14:00 2020/07/23-08:15:00 5.4471 5.4538 5.4471 5.4538 2000 5.4507 2020/07/23-08:16:00 2020/07/23-08:17:00 5.4537 5.4537 5.4537 5.4537 6 5.4537 2020/07/23-08:18:00 5.45 5.4537 5.45 5.4537 6.4 5.4535 2020/07/23-08:19:00 2020/07/23-08:20:00 2020/07/23-08:21:00 5.4537 5.4537 5.4537 5.4537 347 5.4537 2020/07/23-08:22:00 2020/07/23-08:23:00 5.4572 5.4572 5.45 5.45 0.7 5.4531 2020/07/23-08:24:00 2020/07/23-08:25:00 2020/07/23-08:26:00 2020/07/23-08:27:00 2020/07/23-08:28:00 5.45 5.4672 5.45 5.4672 83306.4 5.458 2020/07/23-08:29:00 5.4672 5.4672 5.4239 5.4239 538 5.4363 2020/07/23-08:30:00 5.4522 5.46 5.4522 5.46 1968 5.4599 2020/07/23-08:31:00 5.43 5.43 5.43 5.43 0.1 5.43 2020/07/23-08:32:00 5.4572 5.46 5.4572 5.46 16200 5.46 2020/07/23-08:33:00 2020/07/23-08:34:00 2020/07/23-08:35:00 5.46 5.46 5.46 5.46 6 5.46 2020/07/23-08:36:00 5.459 5.46 5.459 5.46 1000 5.4592 2020/07/23-08:37:00 5.45 5.45 5.45 5.45 1011 5.45 2020/07/23-08:38:00 5.46 5.46 5.46 5.46 3756.6 5.46 2020/07/23-08:39:00 5.46 5.4672 5.46 5.4672 21853 5.4615 2020/07/23-08:40:00 2020/07/23-08:41:00 2020/07/23-08:42:00 5.4672 5.47 5.4672 5.47 236152 5.469 2020/07/23-08:43:00 5.47 5.47 5.47 5.47 1000 5.47 2020/07/23-08:44:00 5.47 5.47 5.47 5.47 101138.2 5.47 2020/07/23-08:45:00 5.47 5.47 5.47 5.47 42176 5.47 2020/07/23-08:46:00 5.47 5.47 5.47 5.47 46 5.47 2020/07/23-08:47:00 5.47 5.47 5.4551 5.4551 18628 5.4562 2020/07/23-08:48:00 5.47 5.47 5.47 5.47 12 5.47 2020/07/23-08:49:00 2020/07/23-08:50:00 2020/07/23-08:51:00 5.47 5.47 5.47 5.47 1433.9 5.47 2020/07/23-08:52:00 5.4723 5.4723 5.4723 5.4723 6 5.4723 2020/07/23-08:53:00 2020/07/23-08:54:00 2020/07/23-08:55:00 2020/07/23-08:56:00 2020/07/23-08:57:00 2020/07/23-08:58:00 5.4723 5.4723 5.4723 5.4723 0.1 5.4723 2020/07/23-08:59:00 5.4723 5.4723 5.4723 5.4723 208.2 5.4723 2020/07/23-09:00:00 5.472 5.472 5.472 5.472 6 5.472 2020/07/23-09:01:00 5.472 5.4723 5.472 5.4723 9000 5.4721 2020/07/23-09:02:00 5.47 5.47 5.47 5.47 8991 5.47 2020/07/23-09:03:00 2020/07/23-09:04:00 2020/07/23-09:05:00 5.47 5.47 5.47 5.47 6000 5.47 2020/07/23-09:06:00 5.47 5.47 5.47 5.47 348.9 5.47 2020/07/23-09:07:00 2020/07/23-09:08:00 2020/07/23-09:09:00 2020/07/23-09:10:00 5.472 5.472 5.47 5.47 3661.1 5.47 2020/07/23-09:11:00 2020/07/23-09:12:00 5.4552 5.4552 5.4552 5.4552 1823 5.4552 2020/07/23-09:13:00 5.4552 5.4552 5.4552 5.4552 4199 5.4552 2020/07/23-09:14:00 2020/07/23-09:15:00 2020/07/23-09:16:00 2020/07/23-09:17:00 2020/07/23-09:18:00 2020/07/23-09:19:00 2020/07/23-09:20:00 2020/07/23-09:21:00 2020/07/23-09:22:00 2020/07/23-09:23:00 5.47 5.473 5.47 5.473 13600 5.4704 2020/07/23-09:24:00 2020/07/23-09:25:00 5.473 5.4737 5.473 5.4737 887.4 5.4736 2020/07/23-09:26:00 2020/07/23-09:27:00 2020/07/23-09:28:00 2020/07/23-09:29:00 2020/07/23-09:30:00 2020/07/23-09:31:00 2020/07/23-09:32:00 2020/07/23-09:33:00 2020/07/23-09:34:00 5.46 5.47 5.46 5.47 1436 5.46 2020/07/23-09:35:00 2020/07/23-09:36:00 2020/07/23-09:37:00 2020/07/23-09:38:00 2020/07/23-09:39:00 5.4738 5.474 5.4738 5.474 892.9 5.4739 2020/07/23-09:40:00 5.4739 5.474 5.4739 5.474 27337.3 5.474 2020/07/23-09:41:00 5.475 5.48 5.475 5.48 128994 5.4799 2020/07/23-09:42:00 5.4799 5.4799 5.4799 5.4799 5 5.4799 2020/07/23-09:43:00 2020/07/23-09:44:00 5.4799 5.4799 5.4799 5.4799 5 5.4799 2020/07/23-09:45:00 2020/07/23-09:46:00 2020/07/23-09:47:00 2020/07/23-09:48:00 2020/07/23-09:49:00 5.4799 5.48 5.4799 5.48 74026 5.4799 2020/07/23-09:50:00 2020/07/23-09:51:00 5.48 5.48 5.48 5.48 18180 5.48 2020/07/23-09:52:00 5.4799 5.48 5.4799 5.48 10.1 5.48 2020/07/23-09:53:00 2020/07/23-09:54:00 2020/07/23-09:55:00 2020/07/23-09:56:00 2020/07/23-09:57:00 2020/07/23-09:58:00 5.485 5.494 5.485 5.494 11762.1 5.4918 2020/07/23-09:59:00 5.49 5.49 5.49 5.49 3400.3 5.49 2020/07/23-10:00:00 2020/07/23-10:01:00 2020/07/23-10:02:00 2020/07/23-10:03:00 2020/07/23-10:04:00 2020/07/23-10:05:00 2020/07/23-10:06:00 5.4889 5.4889 5.4621 5.4621 145528 5.4736 2020/07/23-10:07:00 2020/07/23-10:08:00 5.462 5.462 5.455 5.455 349425.3 5.4596 2020/07/23-10:09:00 2020/07/23-10:10:00 5.45 5.45 5.45 5.45 0.2 5.45 2020/07/23-10:11:00 5.46 5.46 5.46 5.46 36645 5.46 2020/07/23-10:12:00 2020/07/23-10:13:00 2020/07/23-10:14:00 2020/07/23-10:15:00 2020/07/23-10:16:00 2020/07/23-10:17:00 5.45 5.45 5.45 5.45 300 5.45 2020/07/23-10:18:00 2020/07/23-10:19:00 2020/07/23-10:20:00 2020/07/23-10:21:00 2020/07/23-10:22:00 5.45 5.45 5.43 5.43 3000 5.4325 2020/07/23-10:23:00 2020/07/23-10:24:00 2020/07/23-10:25:00 5.43 5.43 5.4211 5.4211 65199.3 5.4223 2020/07/23-10:26:00 5.421 5.421 5.42 5.42 8748 5.42 2020/07/23-10:27:00 2020/07/23-10:28:00 2020/07/23-10:29:00 2020/07/23-10:30:00 2020/07/23-10:31:00 2020/07/23-10:32:00 2020/07/23-10:33:00 2020/07/23-10:34:00 2020/07/23-10:35:00 2020/07/23-10:36:00 2020/07/23-10:37:00 5.444 5.444 5.444 5.444 10 5.444 2020/07/23-10:38:00 2020/07/23-10:39:00 2020/07/23-10:40:00 2020/07/23-10:41:00 2020/07/23-10:42:00 2020/07/23-10:43:00 2020/07/23-10:44:00 5.444 5.4499 5.444 5.4499 8151 5.4499 2020/07/23-10:45:00 2020/07/23-10:46:00 2020/07/23-10:47:00 2020/07/23-10:48:00 2020/07/23-10:49:00 5.4499 5.4499 5.4499 5.4499 0.1 5.4499 2020/07/23-10:50:00 2020/07/23-10:51:00 5.425 5.425 5.425 5.425 0.4 5.425 2020/07/23-10:52:00 2020/07/23-10:53:00 5.445 5.445 5.445 5.445 4924 5.445 2020/07/23-10:54:00 2020/07/23-10:55:00 5.425 5.425 5.425 5.425 500 5.425 2020/07/23-10:56:00 5.445 5.445 5.445 5.445 10000 5.445 2020/07/23-10:57:00 5.445 5.445 5.445 5.445 1000 5.445 2020/07/23-10:58:00 5.445 5.445 5.445 5.445 500 5.445 2020/07/23-10:59:00 2020/07/23-11:00:00 5.445 5.445 5.425 5.425 4390 5.441 2020/07/23-11:01:00 2020/07/23-11:02:00 5.425 5.425 5.425 5.425 9150 5.425 2020/07/23-11:03:00 5.425 5.425 5.425 5.425 6779 5.425 2020/07/23-11:04:00 5.425 5.425 5.421 5.421 9378 5.4238 2020/07/23-11:05:00 2020/07/23-11:06:00 2020/07/23-11:07:00 2020/07/23-11:08:00 2020/07/23-11:09:00 2020/07/23-11:10:00 5.445 5.445 5.445 5.445 0.1 5.445 2020/07/23-11:11:00 2020/07/23-11:12:00 2020/07/23-11:13:00 5.4448 5.4448 5.4448 5.4448 0.1 5.4448 2020/07/23-11:14:00 2020/07/23-11:15:00 5.43 5.43 5.4202 5.4202 62973 5.4203 2020/07/23-11:16:00 2020/07/23-11:17:00 5.44 5.44 5.44 5.44 0.1 5.44 2020/07/23-11:18:00 2020/07/23-11:19:00 2020/07/23-11:20:00 2020/07/23-11:21:00 2020/07/23-11:22:00 2020/07/23-11:23:00 5.4399 5.4399 5.4201 5.4201 31592 5.4202 2020/07/23-11:24:00 5.4201 5.4201 5.4201 5.4201 100916 5.4201 2020/07/23-11:25:00 5.4201 5.4201 5.4201 5.4201 5765 5.4201 2020/07/23-11:26:00 2020/07/23-11:27:00 2020/07/23-11:28:00 2020/07/23-11:29:00 5.4439 5.4439 5.4439 5.4439 0.1 5.4439 2020/07/23-11:30:00 5.443 5.443 5.4375 5.4426 0.5 5.4405 2020/07/23-11:31:00 5.4202 5.4423 5.418 5.418 434740.6 5.4201 2020/07/23-11:32:00 5.417 5.417 5.4 5.4 85147.7 5.4015 2020/07/23-11:33:00 5.4 5.4 5.395 5.395 354568.1 5.4 2020/07/23-11:34:00 5.395 5.395 5.39 5.39 21824.2 5.3925 2020/07/23-11:35:00 5.389 5.389 5.385 5.385 30000 5.3851 2020/07/23-11:36:00 2020/07/23-11:37:00 2020/07/23-11:38:00 5.385 5.412 5.385 5.412 1 5.3917 2020/07/23-11:39:00 2020/07/23-11:40:00 2020/07/23-11:41:00 5.385 5.385 5.385 5.385 1374 5.385 2020/07/23-11:42:00 5.385 5.385 5.38 5.38 266902.3 5.3801 2020/07/23-11:43:00 2020/07/23-11:44:00 5.38 5.38 5.354 5.354 163029.4 5.3647 2020/07/23-11:45:00 5.354 5.354 5.3511 5.3511 30400 5.3536 2020/07/23-11:46:00 5.3513 5.3513 5.3513 5.3513 40000 5.3513 2020/07/23-11:47:00 5.36 5.3797 5.36 5.3797 24000 5.3633 2020/07/23-11:48:00 2020/07/23-11:49:00 5.3797 5.3797 5.3521 5.3797 74768.3 5.3658 2020/07/23-11:50:00 5.355 5.355 5.355 5.355 3048 5.355 2020/07/23-11:51:00 5.37 5.37 5.37 5.37 0.1 5.37 2020/07/23-11:52:00 5.37 5.3798 5.365 5.3798 301997 5.3769 2020/07/23-11:53:00 2020/07/23-11:54:00 5.3651 5.3651 5.3651 5.3651 655 5.3651 2020/07/23-11:55:00 5.3651 5.3651 5.3651 5.3651 19022 5.3651 2020/07/23-11:56:00 5.3651 5.3651 5.3651 5.3651 6310 5.3651 2020/07/23-11:57:00 5.3651 5.3651 5.3651 5.3651 60777 5.3651 2020/07/23-11:58:00 5.3652 5.3652 5.3651 5.3651 37991 5.3651 2020/07/23-11:59:00 5.365 5.365 5.3515 5.3515 34733 5.3631 2020/07/23-12:00:00 2020/07/23-12:01:00 5.3521 5.3521 5.3521 5.3521 0.1 5.3521 2020/07/23-12:02:00 5.3521 5.3817 5.3515 5.3817 50000.1 5.3517 2020/07/23-12:03:00 2020/07/23-12:04:00 5.3798 5.3798 5.3798 5.3798 0.1 5.3798 2020/07/23-12:05:00 2020/07/23-12:06:00 5.3798 5.3798 5.3798 5.3798 0.5 5.3798 2020/07/23-12:07:00 5.3798 5.3798 5.3524 5.3524 1.6 5.367 2020/07/23-12:08:00 5.3524 5.379 5.3524 5.379 8.8 5.3527 2020/07/23-12:09:00 2020/07/23-12:10:00 5.3789 5.3797 5.3789 5.3797 57920 5.3793 2020/07/23-12:11:00 2020/07/23-12:12:00 2020/07/23-12:13:00 5.3762 5.3762 5.36 5.36 826.3 5.3762 2020/07/23-12:14:00 5.353 5.3758 5.353 5.3758 1904.8 5.3686 2020/07/23-12:15:00 5.3758 5.3758 5.3758 5.3758 4000.1 5.3758 2020/07/23-12:16:00 5.379 5.379 5.3533 5.379 18000.2 5.3533 2020/07/23-12:17:00 5.37 5.3785 5.36 5.365 0.6 5.3664 2020/07/23-12:18:00 5.3601 5.3601 5.36 5.36 8488.1 5.36 2020/07/23-12:19:00 5.3601 5.3601 5.36 5.36 6512.1 5.36 2020/07/23-12:20:00 2020/07/23-12:21:00 2020/07/23-12:22:00 2020/07/23-12:23:00 2020/07/23-12:24:00 5.365 5.365 5.365 5.365 1500 5.365 2020/07/23-12:25:00 2020/07/23-12:26:00 2020/07/23-12:27:00 2020/07/23-12:28:00 5.36 5.36 5.359 5.359 7115 5.3597 2020/07/23-12:29:00 5.365 5.3813 5.365 5.3813 631 5.3746 2020/07/23-12:30:00 5.38 5.38 5.359 5.36 23.4 5.3796 2020/07/23-12:31:00 5.36 5.36 5.36 5.36 0.1 5.36 2020/07/23-12:32:00 2020/07/23-12:33:00 5.3601 5.3601 5.36 5.36 4738 5.36 2020/07/23-12:34:00 2020/07/23-12:35:00 2020/07/23-12:36:00 5.3601 5.3601 5.3601 5.3601 2463 5.3601 2020/07/23-12:37:00 2020/07/23-12:38:00 5.3601 5.3601 5.3601 5.3601 427 5.3601 2020/07/23-12:39:00 2020/07/23-12:40:00 2020/07/23-12:41:00 5.3602 5.3602 5.3602 5.3602 6933 5.3602 2020/07/23-12:42:00 5.3602 5.3602 5.3602 5.3602 50123 5.3602 2020/07/23-12:43:00 5.361 5.361 5.361 5.361 1403 5.361 2020/07/23-12:44:00 2020/07/23-12:45:00 5.362 5.362 5.362 5.362 2115.2 5.362 2020/07/23-12:46:00 5.365 5.365 5.365 5.365 0.2 5.365 2020/07/23-12:47:00 5.37 5.37 5.37 5.37 0.2 5.37 2020/07/23-12:48:00 2020/07/23-12:49:00 2020/07/23-12:50:00 5.3818 5.3818 5.3818 5.3818 19 5.3818 2020/07/23-12:51:00 2020/07/23-12:52:00 2020/07/23-12:53:00 2020/07/23-12:54:00 2020/07/23-12:55:00 5.3818 5.3868 5.3818 5.3868 21.2 5.3865 2020/07/23-12:56:00 5.3899 5.3989 5.3899 5.3899 28239 5.3958 2020/07/23-12:57:00 5.3944 5.398 5.3944 5.398 119023 5.398 2020/07/23-12:58:00 2020/07/23-12:59:00 2020/07/23-13:00:00 5.395 5.3979 5.395 5.3979 33500 5.3962 2020/07/23-13:01:00 2020/07/23-13:02:00 5.394 5.394 5.394 5.394 7408 5.394 2020/07/23-13:03:00 2020/07/23-13:04:00 2020/07/23-13:05:00 2020/07/23-13:06:00 2020/07/23-13:07:00 5.394 5.394 5.394 5.394 400 5.394 2020/07/23-13:08:00 2020/07/23-13:09:00 5.394 5.394 5.394 5.394 34 5.394 2020/07/23-13:10:00 5.394 5.394 5.394 5.394 154 5.394 2020/07/23-13:11:00 2020/07/23-13:12:00 2020/07/23-13:13:00 2020/07/23-13:14:00 5.39 5.397 5.39 5.397 48054 5.3946 2020/07/23-13:15:00 2020/07/23-13:16:00 2020/07/23-13:17:00 2020/07/23-13:18:00 2020/07/23-13:19:00 2020/07/23-13:20:00 2020/07/23-13:21:00 2020/07/23-13:22:00 2020/07/23-13:23:00 2020/07/23-13:24:00 2020/07/23-13:25:00 2020/07/23-13:26:00 2020/07/23-13:27:00 2020/07/23-13:28:00 5.392 5.392 5.392 5.392 302 5.392 2020/07/23-13:29:00 5.392 5.4 5.392 5.4 70919 5.3995 2020/07/23-13:30:00 5.4 5.4 5.4 5.4 30030 5.4 2020/07/23-13:31:00 2020/07/23-13:32:00 2020/07/23-13:33:00 2020/07/23-13:34:00 5.4 5.409 5.4 5.409 1272 5.4056 2020/07/23-13:35:00 2020/07/23-13:36:00 2020/07/23-13:37:00 2020/07/23-13:38:00 2020/07/23-13:39:00 5.4045 5.4045 5.4045 5.4045 5 5.4045 2020/07/23-13:40:00 2020/07/23-13:41:00 2020/07/23-13:42:00 2020/07/23-13:43:00 5.4001 5.4001 5.4001 5.4001 0.1 5.4001 2020/07/23-13:44:00 5.4045 5.4089 5.4045 5.4089 304.3 5.4088 2020/07/23-13:45:00 5.4089 5.4089 5.4089 5.4089 8516 5.4089 2020/07/23-13:46:00 2020/07/23-13:47:00 5.4089 5.4089 5.4089 5.4089 2542 5.4089 2020/07/23-13:48:00 5.4089 5.41 5.4089 5.4089 14570.3 5.4095 2020/07/23-13:49:00 5.4089 5.4089 5.4089 5.4089 8929.7 5.4089 2020/07/23-13:50:00 5.409 5.41 5.409 5.41 14152 5.4096 2020/07/23-13:51:00 5.41 5.41 5.41 5.41 70882.2 5.41 2020/07/23-13:52:00 2020/07/23-13:53:00 5.41 5.41 5.41 5.41 906.7 5.41 2020/07/23-13:54:00 2020/07/23-13:55:00 5.41 5.41 5.41 5.41 150 5.41 2020/07/23-13:56:00 5.41 5.41 5.41 5.41 3492 5.41 2020/07/23-13:57:00 2020/07/23-13:58:00 5.41 5.41 5.41 5.41 4093.5 5.41 2020/07/23-13:59:00 5.41 5.41 5.41 5.41 6250 5.41 2020/07/23-14:00:00 2020/07/23-14:01:00 2020/07/23-14:02:00 5.41 5.41 5.41 5.41 30030 5.41 2020/07/23-14:03:00 5.41 5.418 5.41 5.41 5778.5 5.4112 2020/07/23-14:04:00 5.41 5.42 5.41 5.42 2167.4 5.4139 2020/07/23-14:05:00 2020/07/23-14:06:00 5.421 5.422 5.421 5.422 495.3 5.4215 2020/07/23-14:07:00 5.422 5.422 5.41 5.41 58104.1 5.4102 2020/07/23-14:08:00 2020/07/23-14:09:00 2020/07/23-14:10:00 2020/07/23-14:11:00 2020/07/23-14:12:00 5.41 5.41 5.4 5.4 2957 5.4034 2020/07/23-14:13:00 2020/07/23-14:14:00 2020/07/23-14:15:00 5.4 5.4 5.4 5.4 9087.7 5.4 2020/07/23-14:16:00 2020/07/23-14:17:00 2020/07/23-14:18:00 2020/07/23-14:19:00 2020/07/23-14:20:00 2020/07/23-14:21:00 5.399 5.4 5.399 5.4 8531 5.3999 2020/07/23-14:22:00 2020/07/23-14:23:00 2020/07/23-14:24:00 2020/07/23-14:25:00 2020/07/23-14:26:00 2020/07/23-14:27:00 2020/07/23-14:28:00 2020/07/23-14:29:00 5.4 5.4 5.395 5.395 18711.1 5.4 2020/07/23-14:30:00 2020/07/23-14:31:00 2020/07/23-14:32:00 2020/07/23-14:33:00 2020/07/23-14:34:00 2020/07/23-14:35:00 2020/07/23-14:36:00 2020/07/23-14:37:00 2020/07/23-14:38:00 2020/07/23-14:39:00 2020/07/23-14:40:00 2020/07/23-14:41:00 2020/07/23-14:42:00 5.395 5.395 5.38 5.38 21370 5.3809 2020/07/23-14:43:00 2020/07/23-14:44:00 2020/07/23-14:45:00 2020/07/23-14:46:00 2020/07/23-14:47:00 2020/07/23-14:48:00 5.38 5.38 5.38 5.38 2613.3 5.38 2020/07/23-14:49:00 2020/07/23-14:50:00 5.3995 5.3995 5.3995 5.3995 1 5.3995 2020/07/23-14:51:00 5.38 5.38 5.3701 5.3701 55946 5.3702 2020/07/23-14:52:00 2020/07/23-14:53:00 5.3996 5.3996 5.3996 5.3996 0.1 5.3996 2020/07/23-14:54:00 2020/07/23-14:55:00 2020/07/23-14:56:00 2020/07/23-14:57:00 2020/07/23-14:58:00 2020/07/23-14:59:00 2020/07/23-15:00:00 2020/07/23-15:01:00 2020/07/23-15:02:00 5.3702 5.3702 5.3702 5.3702 1842.3 5.3702 2020/07/23-15:03:00 5.3702 5.3702 5.3702 5.3702 0.1 5.3702 2020/07/23-15:04:00 2020/07/23-15:05:00 2020/07/23-15:06:00 2020/07/23-15:07:00 2020/07/23-15:08:00 2020/07/23-15:09:00 2020/07/23-15:10:00 2020/07/23-15:11:00 2020/07/23-15:12:00 5.3702 5.3702 5.3702 5.3702 250 5.3702 2020/07/23-15:13:00 2020/07/23-15:14:00 2020/07/23-15:15:00 2020/07/23-15:16:00 2020/07/23-15:17:00 2020/07/23-15:18:00 2020/07/23-15:19:00 2020/07/23-15:20:00 2020/07/23-15:21:00 2020/07/23-15:22:00 2020/07/23-15:23:00 5.3996 5.3996 5.3703 5.3703 1004 5.3703 2020/07/23-15:24:00 5.38 5.38 5.38 5.38 5697 5.38 2020/07/23-15:25:00 2020/07/23-15:26:00 2020/07/23-15:27:00 5.399 5.399 5.399 5.399 3888 5.399 2020/07/23-15:28:00 5.399 5.399 5.399 5.399 400 5.399 2020/07/23-15:29:00 5.399 5.399 5.399 5.399 15 5.399 2020/07/23-15:30:00 5.3751 5.3751 5.3751 5.3751 23657 5.3751 2020/07/23-15:31:00 5.3751 5.3751 5.3751 5.3751 1070 5.3751 2020/07/23-15:32:00 2020/07/23-15:33:00 2020/07/23-15:34:00 2020/07/23-15:35:00 2020/07/23-15:36:00 2020/07/23-15:37:00 2020/07/23-15:38:00 2020/07/23-15:39:00 5.38 5.38 5.38 5.38 14741 5.38 2020/07/23-15:40:00 5.38 5.38 5.38 5.38 751 5.38 2020/07/23-15:41:00 5.38 5.38 5.38 5.38 3372 5.38 2020/07/23-15:42:00 2020/07/23-15:43:00 2020/07/23-15:44:00 2020/07/23-15:45:00 5.3997 5.3997 5.3997 5.3997 109 5.3997 2020/07/23-15:46:00 2020/07/23-15:47:00 2020/07/23-15:48:00 2020/07/23-15:49:00 2020/07/23-15:50:00 2020/07/23-15:51:00 2020/07/23-15:52:00 2020/07/23-15:53:00 2020/07/23-15:54:00 5.3995 5.3995 5.3995 5.3995 414 5.3995 2020/07/23-15:55:00 2020/07/23-15:56:00 2020/07/23-15:57:00 2020/07/23-15:58:00 5.399 5.41 5.399 5.41 64046.9 5.4034 2020/07/23-15:59:00 5.41 5.41 5.41 5.41 25239.1 5.41 2020/07/23-16:00:00 5.41 5.41 5.4097 5.4097 12 5.4098 2020/07/23-16:01:00 2020/07/23-16:02:00 2020/07/23-16:03:00 5.4096 5.4096 5.3889 5.3889 14886.6 5.3889 2020/07/23-16:04:00 5.3888 5.3888 5.3888 5.3888 14673.8 5.3888 2020/07/23-16:05:00 5.3888 5.3888 5.3888 5.3888 11716 5.3888 2020/07/23-16:06:00 2020/07/23-16:07:00 2020/07/23-16:08:00 5.3888 5.3888 5.3888 5.3888 321 5.3888 2020/07/23-16:09:00 5.3888 5.3888 5.3888 5.3888 862 5.3888 2020/07/23-16:10:00 5.3888 5.3888 5.3888 5.3888 1979 5.3888 2020/07/23-16:11:00 2020/07/23-16:12:00 2020/07/23-16:13:00 5.3888 5.3888 5.3888 5.3888 2788 5.3888 2020/07/23-16:14:00 5.3888 5.3888 5.3802 5.3802 5671 5.3833 2020/07/23-16:15:00 2020/07/23-16:16:00 2020/07/23-16:17:00 2020/07/23-16:18:00 5.3802 5.3802 5.3802 5.3802 473 5.3802 2020/07/23-16:19:00 2020/07/23-16:20:00 5.3802 5.3802 5.3802 5.3802 320 5.3802 2020/07/23-16:21:00 2020/07/23-16:22:00 5.405 5.4068 5.405 5.4068 11918 5.406 2020/07/23-16:23:00 5.3812 5.3812 5.3811 5.3812 5664 5.3812 2020/07/23-16:24:00 2020/07/23-16:25:00 5.3813 5.3813 5.3813 5.3813 1167 5.3813 2020/07/23-16:26:00 5.4 5.4 5.4 5.4 21629 5.4 2020/07/23-16:27:00 5.4 5.4 5.4 5.4 2077 5.4 2020/07/23-16:28:00 2020/07/23-16:29:00 2020/07/23-16:30:00 2020/07/23-16:31:00 5.4 5.4 5.383 5.383 57056 5.3895 2020/07/23-16:32:00 2020/07/23-16:33:00 2020/07/23-16:34:00 2020/07/23-16:35:00 2020/07/23-16:36:00 2020/07/23-16:37:00 5.388 5.388 5.3813 5.3813 10000 5.3828 2020/07/23-16:38:00 5.3813 5.3813 5.38 5.38 10000 5.3802 2020/07/23-16:39:00 5.38 5.38 5.372 5.372 75269 5.3734 2020/07/23-16:40:00 2020/07/23-16:41:00 2020/07/23-16:42:00 2020/07/23-16:43:00 2020/07/23-16:44:00 5.38 5.38 5.38 5.38 500 5.38 2020/07/23-16:45:00 5.375 5.375 5.375 5.375 1454.8 5.375 2020/07/23-16:46:00 5.375 5.375 5.375 5.375 4800 5.375 2020/07/23-16:47:00 2020/07/23-16:48:00 2020/07/23-16:49:00 2020/07/23-16:50:00 2020/07/23-16:51:00 5.38 5.38 5.38 5.38 24760.1 5.38 2020/07/23-16:52:00 2020/07/23-16:53:00 2020/07/23-16:54:00 2020/07/23-16:55:00 5.3997 5.3997 5.3997 5.3997 0.1 5.3997 2020/07/23-16:56:00 2020/07/23-16:57:00 2020/07/23-16:58:00 5.3997 5.3997 5.3997 5.3997 22223 5.3997 2020/07/23-16:59:00 2020/07/23-17:00:00 5.3993 5.3996 5.3993 5.3996 28700 5.3995 2020/07/23-17:01:00 2020/07/23-17:02:00 2020/07/23-17:03:00 2020/07/23-17:04:00 2020/07/23-17:05:00 2020/07/23-17:06:00 5.3711 5.3711 5.3711 5.3711 8027 5.3711 2020/07/23-17:07:00 5.3711 5.3711 5.3711 5.3711 746.8 5.3711 2020/07/23-17:08:00 2020/07/23-17:09:00 5.3711 5.398 5.3711 5.398 57265 5.3754 2020/07/23-17:10:00 5.398 5.398 5.398 5.398 4.1 5.398 2020/07/23-17:11:00 5.398 5.398 5.398 5.398 30 5.398 2020/07/23-17:12:00 2020/07/23-17:13:00 5.373 5.373 5.373 5.373 1020 5.373 2020/07/23-17:14:00 5.373 5.373 5.373 5.373 10483 5.373 2020/07/23-17:15:00 2020/07/23-17:16:00 2020/07/23-17:17:00 2020/07/23-17:18:00 2020/07/23-17:19:00 2020/07/23-17:20:00 2020/07/23-17:21:00 2020/07/23-17:22:00 5.3967 5.3967 5.3967 5.3967 1330 5.3967 2020/07/23-17:23:00 2020/07/23-17:24:00 2020/07/23-17:25:00 5.3753 5.3753 5.3751 5.3751 16124 5.3752 2020/07/23-17:26:00 2020/07/23-17:27:00 2020/07/23-17:28:00 5.3751 5.3751 5.3751 5.3751 675 5.3751 2020/07/23-17:29:00 2020/07/23-17:30:00 2020/07/23-17:31:00 2020/07/23-17:32:00 5.38 5.3899 5.38 5.3899 10000 5.3874 2020/07/23-17:33:00 5.39 5.39 5.39 5.39 21659 5.39 2020/07/23-17:34:00 5.398 5.41 5.398 5.41 129367.2 5.4025 2020/07/23-17:35:00 5.41 5.41 5.4 5.4 63255 5.4079 2020/07/23-17:36:00 2020/07/23-17:37:00 5.4 5.4 5.4 5.4 10000 5.4 2020/07/23-17:38:00 5.4 5.4 5.4 5.4 10000 5.4 2020/07/23-17:39:00 2020/07/23-17:40:00 5.4 5.4 5.4 5.4 6758 5.4 2020/07/23-17:41:00 2020/07/23-17:42:00 2020/07/23-17:43:00 5.4 5.4 5.4 5.4 9774.5 5.4 2020/07/23-17:44:00 5.4 5.4 5.4 5.4 0.1 5.4 2020/07/23-17:45:00 2020/07/23-17:46:00 5.4 5.4 5.4 5.4 107527 5.4 2020/07/23-17:47:00 5.4 5.4019 5.3732 5.4019 16750.8 5.3893 2020/07/23-17:48:00 5.375 5.38 5.375 5.38 7892 5.3763 2020/07/23-17:49:00 5.3751 5.3751 5.3751 5.3751 12000 5.3751 2020/07/23-17:50:00 2020/07/23-17:51:00 2020/07/23-17:52:00 2020/07/23-17:53:00 2020/07/23-17:54:00 2020/07/23-17:55:00 2020/07/23-17:56:00 2020/07/23-17:57:00 2020/07/23-17:58:00 2020/07/23-17:59:00 2020/07/23-18:00:00 2020/07/23-18:01:00 2020/07/23-18:02:00 2020/07/23-18:03:00 2020/07/23-18:04:00 2020/07/23-18:05:00 2020/07/23-18:06:00 2020/07/23-18:07:00 5.3751 5.3751 5.3751 5.3751 0.4 5.3751 2020/07/23-18:08:00 2020/07/23-18:09:00 2020/07/23-18:10:00 2020/07/23-18:11:00 2020/07/23-18:12:00 2020/07/23-18:13:00 2020/07/23-18:14:00 2020/07/23-18:15:00 5.4 5.4 5.4 5.4 1851.9 5.4 2020/07/23-18:16:00 2020/07/23-18:17:00 5.381 5.381 5.381 5.381 10400 5.381 2020/07/23-18:18:00 2020/07/23-18:19:00 2020/07/23-18:20:00 2020/07/23-18:21:00 2020/07/23-18:22:00 5.381 5.381 5.381 5.381 702 5.381 2020/07/23-18:23:00 5.4 5.4 5.4 5.4 47722 5.4 2020/07/23-18:24:00 2020/07/23-18:25:00 2020/07/23-18:26:00 2020/07/23-18:27:00 5.3815 5.3815 5.3815 5.3815 0.1 5.3815 2020/07/23-18:28:00 2020/07/23-18:29:00 5.3816 5.41 5.3816 5.41 110.8 5.408 2020/07/23-18:30:00 2020/07/23-18:31:00 2020/07/23-18:32:00 2020/07/23-18:33:00 2020/07/23-18:34:00 2020/07/23-18:35:00 5.41 5.41 5.41 5.41 8.3 5.41 2020/07/23-18:36:00 5.41 5.41 5.41 5.41 7393 5.41 2020/07/23-18:37:00 2020/07/23-18:38:00 5.41 5.41 5.41 5.41 2726 5.41 2020/07/23-18:39:00 2020/07/23-18:40:00 5.4 5.4 5.38 5.38 162836.1 5.3851 2020/07/23-18:41:00 2020/07/23-18:42:00 2020/07/23-18:43:00 5.38 5.38 5.3754 5.3754 53002.9 5.3766 2020/07/23-18:44:00 2020/07/23-18:45:00 2020/07/23-18:46:00 2020/07/23-18:47:00 5.4 5.4099 5.4 5.4099 47330 5.4078 2020/07/23-18:48:00 2020/07/23-18:49:00 2020/07/23-18:50:00 2020/07/23-18:51:00 2020/07/23-18:52:00 2020/07/23-18:53:00 2020/07/23-18:54:00 2020/07/23-18:55:00 2020/07/23-18:56:00 2020/07/23-18:57:00 2020/07/23-18:58:00 2020/07/23-18:59:00 2020/07/23-19:00:00 2020/07/23-19:01:00 5.4 5.4 5.4 5.4 199 5.4 2020/07/23-19:02:00 2020/07/23-19:03:00 2020/07/23-19:04:00 2020/07/23-19:05:00 2020/07/23-19:06:00 2020/07/23-19:07:00 2020/07/23-19:08:00 2020/07/23-19:09:00 2020/07/23-19:10:00 5.399 5.399 5.399 5.399 1312 5.399 2020/07/23-19:11:00 5.399 5.399 5.399 5.399 20 5.399 2020/07/23-19:12:00 5.399 5.399 5.399 5.399 50 5.399 2020/07/23-19:13:00 2020/07/23-19:14:00 2020/07/23-19:15:00 2020/07/23-19:16:00 5.3905 5.3905 5.3905 5.3905 10000 5.3905 2020/07/23-19:17:00 2020/07/23-19:18:00 2020/07/23-19:19:00 2020/07/23-19:20:00 5.399 5.399 5.399 5.399 8478 5.399 2020/07/23-19:21:00 5.399 5.4 5.399 5.4 6489.5 5.4 2020/07/23-19:22:00 5.4 5.4 5.3999 5.4 77308 5.4 2020/07/23-19:23:00 2020/07/23-19:24:00 2020/07/23-19:25:00 2020/07/23-19:26:00 2020/07/23-19:27:00 2020/07/23-19:28:00 2020/07/23-19:29:00 2020/07/23-19:30:00 5.392 5.392 5.391 5.391 15256 5.391 2020/07/23-19:31:00 5.4 5.4 5.4 5.4 2.5 5.4 2020/07/23-19:32:00 2020/07/23-19:33:00 2020/07/23-19:34:00 2020/07/23-19:35:00 2020/07/23-19:36:00 2020/07/23-19:37:00 5.4 5.4 5.4 5.4 1325 5.4 2020/07/23-19:38:00 2020/07/23-19:39:00 5.41 5.41 5.41 5.41 10000 5.41 2020/07/23-19:40:00 5.412 5.4194 5.412 5.4194 3333 5.4193 2020/07/23-19:41:00 2020/07/23-19:42:00 2020/07/23-19:43:00 2020/07/23-19:44:00 2020/07/23-19:45:00 2020/07/23-19:46:00 2020/07/23-19:47:00 5.419 5.4194 5.419 5.4194 38506 5.4191 2020/07/23-19:48:00 2020/07/23-19:49:00 5.4195 5.4199 5.4195 5.4199 6904 5.4199 2020/07/23-19:50:00 2020/07/23-19:51:00 2020/07/23-19:52:00 5.42 5.42 5.42 5.42 280 5.42 2020/07/23-19:53:00 2020/07/23-19:54:00 2020/07/23-19:55:00 2020/07/23-19:56:00 2020/07/23-19:57:00 2020/07/23-19:58:00 2020/07/23-19:59:00 2020/07/23-20:00:00 2020/07/23-20:01:00 5.4197 5.4197 5.4197 5.4197 752 5.4197 2020/07/23-20:02:00 5.4002 5.4002 5.3901 5.3901 5592.5 5.3995 2020/07/23-20:03:00 2020/07/23-20:04:00 2020/07/23-20:05:00 2020/07/23-20:06:00 2020/07/23-20:07:00 2020/07/23-20:08:00 2020/07/23-20:09:00 5.4197 5.4197 5.4197 5.4197 7888 5.4197 2020/07/23-20:10:00 2020/07/23-20:11:00 2020/07/23-20:12:00 5.3902 5.3902 5.3902 5.3902 9763 5.3902 2020/07/23-20:13:00 5.3902 5.3902 5.39 5.39 68993 5.3901 2020/07/23-20:14:00 5.39 5.412 5.3801 5.412 7725.1 5.388 2020/07/23-20:15:00 2020/07/23-20:16:00 2020/07/23-20:17:00 2020/07/23-20:18:00 5.385 5.385 5.37 5.37 348971.6 5.3722 2020/07/23-20:19:00 5.369 5.369 5.352 5.352 43782.3 5.3579 2020/07/23-20:20:00 5.37 5.37 5.37 5.37 0.2 5.37 2020/07/23-20:21:00 5.37 5.37 5.352 5.352 9449 5.37 2020/07/23-20:22:00 2020/07/23-20:23:00 5.352 5.353 5.35 5.35 157150.5 5.3506 2020/07/23-20:24:00 5.3768 5.3768 5.3768 5.3768 0.1 5.3768 2020/07/23-20:25:00 2020/07/23-20:26:00 5.3768 5.3768 5.3768 5.3768 19 5.3768 2020/07/23-20:27:00 2020/07/23-20:28:00 5.3768 5.3768 5.3768 5.3768 1 5.3768 2020/07/23-20:29:00 5.3767 5.3767 5.3301 5.3301 25961.7 5.3393 2020/07/23-20:30:00 5.3617 5.3617 5.3617 5.3617 20.1 5.3617 2020/07/23-20:31:00 5.3597 5.3597 5.3597 5.3597 101 5.3597 2020/07/23-20:32:00 5.335 5.35 5.335 5.35 20.1 5.3351 2020/07/23-20:33:00 5.35 5.35 5.35 5.35 225 5.35 2020/07/23-20:34:00 2020/07/23-20:35:00 2020/07/23-20:36:00 5.35 5.35 5.35 5.35 1313 5.35 2020/07/23-20:37:00 5.3499 5.3499 5.3494 5.3494 0.2 5.3497 2020/07/23-20:38:00 5.335 5.335 5.33 5.33 69886.9 5.3301 2020/07/23-20:39:00 5.35 5.35 5.35 5.35 10.1 5.35 2020/07/23-20:40:00 5.3499 5.3499 5.3202 5.3202 69996 5.3256 2020/07/23-20:41:00 5.35 5.35 5.32 5.32 79088.7 5.32 2020/07/23-20:42:00 5.32 5.32 5.32 5.32 25703.8 5.32 2020/07/23-20:43:00 5.32 5.3466 5.32 5.3466 7986.7 5.3201 2020/07/23-20:44:00 2020/07/23-20:45:00 2020/07/23-20:46:00 5.3486 5.3486 5.3486 5.3486 50 5.3486 2020/07/23-20:47:00 2020/07/23-20:48:00 2020/07/23-20:49:00 2020/07/23-20:50:00 2020/07/23-20:51:00 2020/07/23-20:52:00 2020/07/23-20:53:00 2020/07/23-20:54:00 2020/07/23-20:55:00 2020/07/23-20:56:00 5.3487 5.3487 5.3487 5.3487 25000 5.3487 2020/07/23-20:57:00 5.3487 5.3487 5.3487 5.3487 23569 5.3487 2020/07/23-20:58:00 2020/07/23-20:59:00 5.3498 5.35 5.3498 5.35 576.8 5.35 2020/07/23-21:00:00 5.3517 5.3517 5.3517 5.3517 0.1 5.3517 2020/07/23-21:01:00 2020/07/23-21:02:00 5.3517 5.3689 5.3517 5.3689 600 5.3533 2020/07/23-21:03:00 2020/07/23-21:04:00 2020/07/23-21:05:00 5.369 5.369 5.369 5.369 2024 5.369 2020/07/23-21:06:00 2020/07/23-21:07:00 2020/07/23-21:08:00 2020/07/23-21:09:00 2020/07/23-21:10:00 2020/07/23-21:11:00 2020/07/23-21:12:00 2020/07/23-21:13:00 2020/07/23-21:14:00 2020/07/23-21:15:00 5.369 5.37 5.369 5.37 3724 5.3697 2020/07/23-21:16:00 2020/07/23-21:17:00 5.371 5.371 5.3709 5.3709 0.2 5.371 2020/07/23-21:18:00 2020/07/23-21:19:00 5.3709 5.3709 5.3709 5.3709 75923.9 5.3709 2020/07/23-21:20:00 2020/07/23-21:21:00 2020/07/23-21:22:00 2020/07/23-21:23:00 2020/07/23-21:24:00 2020/07/23-21:25:00 2020/07/23-21:26:00 2020/07/23-21:27:00 2020/07/23-21:28:00 5.37 5.37 5.37 5.37 0.1 5.37 2020/07/23-21:29:00 2020/07/23-21:30:00 2020/07/23-21:31:00 5.371 5.371 5.371 5.371 18.7 5.371 2020/07/23-21:32:00 2020/07/23-21:33:00 2020/07/23-21:34:00 2020/07/23-21:35:00 5.3689 5.3689 5.365 5.365 1016.6 5.365 2020/07/23-21:36:00 2020/07/23-21:37:00 2020/07/23-21:38:00 2020/07/23-21:39:00 2020/07/23-21:40:00 5.365 5.365 5.365 5.365 6743 5.365 2020/07/23-21:41:00 5.366 5.366 5.365 5.365 9008 5.365 2020/07/23-21:42:00 2020/07/23-21:43:00 2020/07/23-21:44:00 2020/07/23-21:45:00 2020/07/23-21:46:00 5.365 5.365 5.365 5.365 1549 5.365 2020/07/23-21:47:00 5.365 5.365 5.365 5.365 384 5.365 2020/07/23-21:48:00 2020/07/23-21:49:00 2020/07/23-21:50:00 5.365 5.365 5.365 5.365 3894 5.365 2020/07/23-21:51:00 5.371 5.371 5.371 5.371 0.1 5.371 2020/07/23-21:52:00 5.3709 5.3709 5.365 5.365 29605 5.365 2020/07/23-21:53:00 5.365 5.365 5.365 5.365 22688 5.365 2020/07/23-21:54:00 2020/07/23-21:55:00 2020/07/23-21:56:00 5.365 5.365 5.3512 5.3512 86360 5.3513 2020/07/23-21:57:00 5.3512 5.3512 5.3512 5.3512 10306 5.3512 2020/07/23-21:58:00 5.3512 5.3512 5.35 5.35 42481.9 5.3506 2020/07/23-21:59:00 5.3499 5.3499 5.3487 5.3487 0.4 5.3495 2020/07/23-22:00:00 5.3692 5.3692 5.34 5.34 15639.4 5.341 2020/07/23-22:01:00 2020/07/23-22:02:00 5.3486 5.3486 5.3486 5.3486 7 5.3486 2020/07/23-22:03:00 5.3486 5.3486 5.3486 5.3486 0.1 5.3486 2020/07/23-22:04:00 2020/07/23-22:05:00 2020/07/23-22:06:00 2020/07/23-22:07:00 2020/07/23-22:08:00 2020/07/23-22:09:00 2020/07/23-22:10:00 2020/07/23-22:11:00 2020/07/23-22:12:00 2020/07/23-22:13:00 5.3401 5.3401 5.34 5.34 10000 5.34 2020/07/23-22:14:00 2020/07/23-22:15:00 2020/07/23-22:16:00 2020/07/23-22:17:00 2020/07/23-22:18:00 2020/07/23-22:19:00 5.34 5.34 5.34 5.34 9994 5.34 2020/07/23-22:20:00 2020/07/23-22:21:00 2020/07/23-22:22:00 2020/07/23-22:23:00 2020/07/23-22:24:00 2020/07/23-22:25:00 5.34 5.34 5.34 5.34 636 5.34 2020/07/23-22:26:00 5.3486 5.3486 5.3486 5.3486 4312 5.3486 2020/07/23-22:27:00 2020/07/23-22:28:00 2020/07/23-22:29:00 2020/07/23-22:30:00 2020/07/23-22:31:00 2020/07/23-22:32:00 5.3599 5.3599 5.3599 5.3599 17 5.3599 2020/07/23-22:33:00 5.34 5.34 5.34 5.34 0.1 5.34 2020/07/23-22:34:00 5.3599 5.3599 5.3599 5.3599 0.1 5.3599 2020/07/23-22:35:00 2020/07/23-22:36:00 2020/07/23-22:37:00 5.3598 5.3598 5.34 5.34 5909.5 5.34 2020/07/23-22:38:00 5.34 5.34 5.34 5.34 32259 5.34 2020/07/23-22:39:00 5.35 5.35 5.35 5.35 15.2 5.35 2020/07/23-22:40:00 2020/07/23-22:41:00 5.341 5.341 5.341 5.341 1504 5.341 2020/07/23-22:42:00 5.35 5.35 5.341 5.341 33442 5.3499 2020/07/23-22:43:00 2020/07/23-22:44:00 2020/07/23-22:45:00 5.341 5.341 5.34 5.34 40006 5.34 2020/07/23-22:46:00 2020/07/23-22:47:00 2020/07/23-22:48:00 2020/07/23-22:49:00 5.34 5.34 5.33 5.33 18463 5.3381 2020/07/23-22:50:00 2020/07/23-22:51:00 2020/07/23-22:52:00 2020/07/23-22:53:00 5.3495 5.3495 5.3491 5.3491 0.2 5.3493 2020/07/23-22:54:00 2020/07/23-22:55:00 5.3302 5.3302 5.33 5.33 6394.8 5.33 2020/07/23-22:56:00 2020/07/23-22:57:00 2020/07/23-22:58:00 5.3477 5.3479 5.33 5.347 6978 5.3394 2020/07/23-22:59:00 2020/07/23-23:00:00 2020/07/23-23:01:00 2020/07/23-23:02:00 2020/07/23-23:03:00 2020/07/23-23:04:00 2020/07/23-23:05:00 2020/07/23-23:06:00 5.3301 5.3301 5.3301 5.3301 5 5.3301 2020/07/23-23:07:00 2020/07/23-23:08:00 2020/07/23-23:09:00 2020/07/23-23:10:00 2020/07/23-23:11:00 5.33 5.33 5.33 5.33 3269 5.33 2020/07/23-23:12:00 2020/07/23-23:13:00 2020/07/23-23:14:00 2020/07/23-23:15:00 2020/07/23-23:16:00 2020/07/23-23:17:00 5.3469 5.3469 5.3469 5.3469 2 5.3469 2020/07/23-23:18:00 5.3464 5.3464 5.3455 5.3455 0.3 5.3459 2020/07/23-23:19:00 5.3301 5.3465 5.33 5.3465 12281.8 5.33 2020/07/23-23:20:00 5.33 5.33 5.325 5.325 2729.9 5.3255 2020/07/23-23:21:00 5.325 5.325 5.3111 5.3111 27127 5.3172 2020/07/23-23:22:00 5.33 5.33 5.33 5.33 3123 5.33 2020/07/23-23:23:00 5.33 5.33 5.3111 5.3111 3275 5.3128 2020/07/23-23:24:00 2020/07/23-23:25:00 2020/07/23-23:26:00 5.3416 5.3416 5.3416 5.3416 20 5.3416 2020/07/23-23:27:00 5.3416 5.3468 5.3416 5.3468 41805 5.3453 2020/07/23-23:28:00 2020/07/23-23:29:00 5.32 5.32 5.315 5.315 3148 5.315 2020/07/23-23:30:00 2020/07/23-23:31:00 2020/07/23-23:32:00 5.3151 5.3151 5.3151 5.3151 3036 5.3151 2020/07/23-23:33:00 2020/07/23-23:34:00 5.3151 5.3151 5.3151 5.3151 6742 5.3151 2020/07/23-23:35:00 5.3111 5.3111 5.3111 5.3111 11797 5.3111 2020/07/23-23:36:00 2020/07/23-23:37:00 5.3412 5.3412 5.3412 5.3412 12 5.3412 2020/07/23-23:38:00 2020/07/23-23:39:00 2020/07/23-23:40:00 2020/07/23-23:41:00 2020/07/23-23:42:00 2020/07/23-23:43:00 2020/07/23-23:44:00 2020/07/23-23:45:00 2020/07/23-23:46:00 2020/07/23-23:47:00 2020/07/23-23:48:00 2020/07/23-23:49:00 2020/07/23-23:50:00 5.3336 5.3336 5.3336 5.3336 370 5.3336 2020/07/23-23:51:00 2020/07/23-23:52:00 2020/07/23-23:53:00 2020/07/23-23:54:00 2020/07/23-23:55:00 2020/07/23-23:56:00 5.3416 5.3416 5.3416 5.3416 0.1 5.3416 2020/07/23-23:57:00 2020/07/23-23:58:00 2020/07/23-23:59:00