version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_jpy 15 timestamp open high low close volume vwap 2020/07/20-00:00:00 2020/07/20-00:00:15 2020/07/20-00:00:30 2020/07/20-00:00:45 2020/07/20-00:01:00 5.2698 5.2698 5.2402 5.2402 1000 5.2404 2020/07/20-00:01:15 2020/07/20-00:01:30 5.2699 5.2699 5.2699 5.2699 0.1 5.2699 2020/07/20-00:01:45 2020/07/20-00:02:00 2020/07/20-00:02:15 2020/07/20-00:02:30 2020/07/20-00:02:45 2020/07/20-00:03:00 2020/07/20-00:03:15 2020/07/20-00:03:30 2020/07/20-00:03:45 2020/07/20-00:04:00 2020/07/20-00:04:15 5.2699 5.2699 5.2699 5.2699 1000 5.2699 2020/07/20-00:04:30 2020/07/20-00:04:45 2020/07/20-00:05:00 2020/07/20-00:05:15 2020/07/20-00:05:30 2020/07/20-00:05:45 2020/07/20-00:06:00 2020/07/20-00:06:15 2020/07/20-00:06:30 2020/07/20-00:06:45 2020/07/20-00:07:00 2020/07/20-00:07:15 2020/07/20-00:07:30 2020/07/20-00:07:45 2020/07/20-00:08:00 2020/07/20-00:08:15 2020/07/20-00:08:30 2020/07/20-00:08:45 2020/07/20-00:09:00 2020/07/20-00:09:15 2020/07/20-00:09:30 2020/07/20-00:09:45 2020/07/20-00:10:00 2020/07/20-00:10:15 5.2699 5.2699 5.2699 5.2699 0.1 5.2699 2020/07/20-00:10:30 2020/07/20-00:10:45 2020/07/20-00:11:00 2020/07/20-00:11:15 2020/07/20-00:11:30 2020/07/20-00:11:45 2020/07/20-00:12:00 2020/07/20-00:12:15 5.2699 5.2699 5.2699 5.2699 0.2 5.2699 2020/07/20-00:12:30 5.2699 5.2699 5.2699 5.2699 0.1 5.2699 2020/07/20-00:12:45 2020/07/20-00:13:00 2020/07/20-00:13:15 2020/07/20-00:13:30 2020/07/20-00:13:45 2020/07/20-00:14:00 2020/07/20-00:14:15 5.2699 5.2699 5.2699 5.2699 1500 5.2699 2020/07/20-00:14:30 2020/07/20-00:14:45 2020/07/20-00:15:00 2020/07/20-00:15:15 5.2699 5.2699 5.2699 5.2699 0.1 5.2699 2020/07/20-00:15:30 5.2699 5.2699 5.2699 5.2699 0.3 5.2699 2020/07/20-00:15:45 5.2699 5.2699 5.2699 5.2699 0.1 5.2699 2020/07/20-00:16:00 2020/07/20-00:16:15 2020/07/20-00:16:30 2020/07/20-00:16:45 2020/07/20-00:17:00 2020/07/20-00:17:15 2020/07/20-00:17:30 2020/07/20-00:17:45 2020/07/20-00:18:00 2020/07/20-00:18:15 5.2699 5.27 5.2699 5.27 6000 5.2699 2020/07/20-00:18:30 2020/07/20-00:18:45 2020/07/20-00:19:00 2020/07/20-00:19:15 2020/07/20-00:19:30 2020/07/20-00:19:45 5.2698 5.2698 5.269 5.269 2334 5.269 2020/07/20-00:20:00 2020/07/20-00:20:15 2020/07/20-00:20:30 5.269 5.269 5.269 5.269 0.2 5.269 2020/07/20-00:20:45 5.269 5.269 5.269 5.269 0.1 5.269 2020/07/20-00:21:00 2020/07/20-00:21:15 5.269 5.269 5.269 5.269 0.1 5.269 2020/07/20-00:21:30 2020/07/20-00:21:45 5.269 5.269 5.269 5.269 0.2 5.269 2020/07/20-00:22:00 2020/07/20-00:22:15 2020/07/20-00:22:30 2020/07/20-00:22:45 2020/07/20-00:23:00 2020/07/20-00:23:15 5.2695 5.27 5.2695 5.27 0.2 5.2697 2020/07/20-00:23:30 5.27 5.27 5.27 5.27 616 5.27 2020/07/20-00:23:45 2020/07/20-00:24:00 5.27 5.27 5.269 5.269 616.7 5.269 2020/07/20-00:24:15 5.2402 5.2402 5.2402 5.2402 0.1 5.2402 2020/07/20-00:24:30 2020/07/20-00:24:45 2020/07/20-00:25:00 2020/07/20-00:25:15 5.2401 5.2401 5.2401 5.2401 0.1 5.2401 2020/07/20-00:25:30 2020/07/20-00:25:45 2020/07/20-00:26:00 2020/07/20-00:26:15 2020/07/20-00:26:30 2020/07/20-00:26:45 2020/07/20-00:27:00 2020/07/20-00:27:15 2020/07/20-00:27:30 2020/07/20-00:27:45 5.242 5.2649 5.242 5.2649 13 5.2642 2020/07/20-00:28:00 2020/07/20-00:28:15 2020/07/20-00:28:30 2020/07/20-00:28:45 2020/07/20-00:29:00 2020/07/20-00:29:15 2020/07/20-00:29:30 2020/07/20-00:29:45 2020/07/20-00:30:00 2020/07/20-00:30:15 2020/07/20-00:30:30 2020/07/20-00:30:45 2020/07/20-00:31:00 2020/07/20-00:31:15 5.265 5.265 5.265 5.265 2 5.265 2020/07/20-00:31:30 5.2648 5.2648 5.2402 5.2402 0.5 5.2584 2020/07/20-00:31:45 2020/07/20-00:32:00 2020/07/20-00:32:15 5.2412 5.2412 5.2412 5.2412 0.2 5.2412 2020/07/20-00:32:30 5.2412 5.2412 5.2412 5.2412 0.1 5.2412 2020/07/20-00:32:45 5.2412 5.2412 5.2412 5.2412 0.2 5.2412 2020/07/20-00:33:00 5.2412 5.2412 5.24 5.24 84325.2 5.2401 2020/07/20-00:33:15 5.24 5.24 5.24 5.24 147457 5.24 2020/07/20-00:33:30 5.24 5.24 5.24 5.24 0.2 5.24 2020/07/20-00:33:45 2020/07/20-00:34:00 5.24 5.24 5.24 5.24 0.1 5.24 2020/07/20-00:34:15 5.24 5.24 5.2301 5.2301 107903.2 5.2398 2020/07/20-00:34:30 2020/07/20-00:34:45 2020/07/20-00:35:00 2020/07/20-00:35:15 2020/07/20-00:35:30 5.23 5.23 5.23 5.23 2486 5.23 2020/07/20-00:35:45 2020/07/20-00:36:00 2020/07/20-00:36:15 2020/07/20-00:36:30 2020/07/20-00:36:45 2020/07/20-00:37:00 2020/07/20-00:37:15 2020/07/20-00:37:30 5.23 5.23 5.23 5.23 2482 5.23 2020/07/20-00:37:45 2020/07/20-00:38:00 2020/07/20-00:38:15 2020/07/20-00:38:30 5.23 5.2379 5.23 5.2379 0.4 5.2321 2020/07/20-00:38:45 2020/07/20-00:39:00 2020/07/20-00:39:15 2020/07/20-00:39:30 2020/07/20-00:39:45 2020/07/20-00:40:00 2020/07/20-00:40:15 2020/07/20-00:40:30 5.23 5.23 5.23 5.23 0.1 5.23 2020/07/20-00:40:45 2020/07/20-00:41:00 2020/07/20-00:41:15 2020/07/20-00:41:30 5.23 5.23 5.2291 5.2291 2184.4 5.2298 2020/07/20-00:41:45 2020/07/20-00:42:00 2020/07/20-00:42:15 2020/07/20-00:42:30 5.225 5.225 5.225 5.225 0.1 5.225 2020/07/20-00:42:45 2020/07/20-00:43:00 2020/07/20-00:43:15 2020/07/20-00:43:30 2020/07/20-00:43:45 2020/07/20-00:44:00 2020/07/20-00:44:15 2020/07/20-00:44:30 5.223 5.223 5.222 5.222 16721 5.2222 2020/07/20-00:44:45 5.228 5.228 5.228 5.228 815.6 5.228 2020/07/20-00:45:00 2020/07/20-00:45:15 2020/07/20-00:45:30 2020/07/20-00:45:45 2020/07/20-00:46:00 2020/07/20-00:46:15 2020/07/20-00:46:30 2020/07/20-00:46:45 2020/07/20-00:47:00 2020/07/20-00:47:15 2020/07/20-00:47:30 2020/07/20-00:47:45 2020/07/20-00:48:00 2020/07/20-00:48:15 2020/07/20-00:48:30 2020/07/20-00:48:45 2020/07/20-00:49:00 2020/07/20-00:49:15 2020/07/20-00:49:30 2020/07/20-00:49:45 2020/07/20-00:50:00 2020/07/20-00:50:15 2020/07/20-00:50:30 2020/07/20-00:50:45 2020/07/20-00:51:00 2020/07/20-00:51:15 2020/07/20-00:51:30 2020/07/20-00:51:45 2020/07/20-00:52:00 2020/07/20-00:52:15 2020/07/20-00:52:30 2020/07/20-00:52:45 2020/07/20-00:53:00 2020/07/20-00:53:15 2020/07/20-00:53:30 2020/07/20-00:53:45 2020/07/20-00:54:00 5.229 5.229 5.2221 5.2221 20000 5.224 2020/07/20-00:54:15 2020/07/20-00:54:30 5.222 5.222 5.212 5.212 200000 5.2124 2020/07/20-00:54:45 2020/07/20-00:55:00 2020/07/20-00:55:15 2020/07/20-00:55:30 2020/07/20-00:55:45 2020/07/20-00:56:00 2020/07/20-00:56:15 2020/07/20-00:56:30 2020/07/20-00:56:45 2020/07/20-00:57:00 2020/07/20-00:57:15 2020/07/20-00:57:30 2020/07/20-00:57:45 2020/07/20-00:58:00 2020/07/20-00:58:15 2020/07/20-00:58:30 2020/07/20-00:58:45 2020/07/20-00:59:00 2020/07/20-00:59:15 2020/07/20-00:59:30 5.23 5.23 5.23 5.23 10000 5.23 2020/07/20-00:59:45 2020/07/20-01:00:00 2020/07/20-01:00:15 2020/07/20-01:00:30 2020/07/20-01:00:45 2020/07/20-01:01:00 2020/07/20-01:01:15 2020/07/20-01:01:30 2020/07/20-01:01:45 2020/07/20-01:02:00 2020/07/20-01:02:15 2020/07/20-01:02:30 2020/07/20-01:02:45 2020/07/20-01:03:00 2020/07/20-01:03:15 2020/07/20-01:03:30 2020/07/20-01:03:45 2020/07/20-01:04:00 2020/07/20-01:04:15 2020/07/20-01:04:30 2020/07/20-01:04:45 2020/07/20-01:05:00 2020/07/20-01:05:15 2020/07/20-01:05:30 2020/07/20-01:05:45 2020/07/20-01:06:00 2020/07/20-01:06:15 5.2299 5.2299 5.2299 5.2299 38 5.2299 2020/07/20-01:06:30 5.212 5.212 5.209 5.209 20800 5.2097 2020/07/20-01:06:45 2020/07/20-01:07:00 2020/07/20-01:07:15 2020/07/20-01:07:30 2020/07/20-01:07:45 2020/07/20-01:08:00 2020/07/20-01:08:15 2020/07/20-01:08:30 2020/07/20-01:08:45 2020/07/20-01:09:00 2020/07/20-01:09:15 2020/07/20-01:09:30 2020/07/20-01:09:45 2020/07/20-01:10:00 2020/07/20-01:10:15 2020/07/20-01:10:30 2020/07/20-01:10:45 2020/07/20-01:11:00 2020/07/20-01:11:15 2020/07/20-01:11:30 2020/07/20-01:11:45 2020/07/20-01:12:00 2020/07/20-01:12:15 2020/07/20-01:12:30 2020/07/20-01:12:45 2020/07/20-01:13:00 5.23 5.2319 5.23 5.2319 62571 5.2314 2020/07/20-01:13:15 2020/07/20-01:13:30 2020/07/20-01:13:45 2020/07/20-01:14:00 2020/07/20-01:14:15 2020/07/20-01:14:30 2020/07/20-01:14:45 2020/07/20-01:15:00 2020/07/20-01:15:15 2020/07/20-01:15:30 2020/07/20-01:15:45 2020/07/20-01:16:00 2020/07/20-01:16:15 2020/07/20-01:16:30 2020/07/20-01:16:45 5.232 5.237 5.232 5.237 4000 5.2341 2020/07/20-01:17:00 2020/07/20-01:17:15 2020/07/20-01:17:30 2020/07/20-01:17:45 2020/07/20-01:18:00 2020/07/20-01:18:15 2020/07/20-01:18:30 2020/07/20-01:18:45 2020/07/20-01:19:00 2020/07/20-01:19:15 2020/07/20-01:19:30 2020/07/20-01:19:45 2020/07/20-01:20:00 5.237 5.255 5.237 5.255 62304 5.2543 2020/07/20-01:20:15 2020/07/20-01:20:30 5.255 5.255 5.255 5.255 8 5.255 2020/07/20-01:20:45 2020/07/20-01:21:00 5.225 5.225 5.2081 5.2081 1075 5.2081 2020/07/20-01:21:15 2020/07/20-01:21:30 2020/07/20-01:21:45 2020/07/20-01:22:00 2020/07/20-01:22:15 2020/07/20-01:22:30 2020/07/20-01:22:45 2020/07/20-01:23:00 2020/07/20-01:23:15 2020/07/20-01:23:30 2020/07/20-01:23:45 2020/07/20-01:24:00 2020/07/20-01:24:15 2020/07/20-01:24:30 2020/07/20-01:24:45 2020/07/20-01:25:00 2020/07/20-01:25:15 2020/07/20-01:25:30 2020/07/20-01:25:45 2020/07/20-01:26:00 2020/07/20-01:26:15 2020/07/20-01:26:30 2020/07/20-01:26:45 2020/07/20-01:27:00 5.2361 5.2461 5.2361 5.2461 0.3 5.2411 2020/07/20-01:27:15 2020/07/20-01:27:30 2020/07/20-01:27:45 2020/07/20-01:28:00 2020/07/20-01:28:15 2020/07/20-01:28:30 2020/07/20-01:28:45 2020/07/20-01:29:00 2020/07/20-01:29:15 2020/07/20-01:29:30 2020/07/20-01:29:45 2020/07/20-01:30:00 2020/07/20-01:30:15 2020/07/20-01:30:30 2020/07/20-01:30:45 2020/07/20-01:31:00 2020/07/20-01:31:15 2020/07/20-01:31:30 2020/07/20-01:31:45 2020/07/20-01:32:00 2020/07/20-01:32:15 2020/07/20-01:32:30 2020/07/20-01:32:45 2020/07/20-01:33:00 2020/07/20-01:33:15 2020/07/20-01:33:30 5.2512 5.2512 5.2512 5.2512 0.1 5.2512 2020/07/20-01:33:45 2020/07/20-01:34:00 2020/07/20-01:34:15 2020/07/20-01:34:30 2020/07/20-01:34:45 2020/07/20-01:35:00 2020/07/20-01:35:15 2020/07/20-01:35:30 2020/07/20-01:35:45 2020/07/20-01:36:00 2020/07/20-01:36:15 5.255 5.255 5.255 5.255 15527 5.255 2020/07/20-01:36:30 2020/07/20-01:36:45 2020/07/20-01:37:00 2020/07/20-01:37:15 2020/07/20-01:37:30 2020/07/20-01:37:45 2020/07/20-01:38:00 2020/07/20-01:38:15 2020/07/20-01:38:30 2020/07/20-01:38:45 2020/07/20-01:39:00 2020/07/20-01:39:15 2020/07/20-01:39:30 2020/07/20-01:39:45 2020/07/20-01:40:00 2020/07/20-01:40:15 2020/07/20-01:40:30 2020/07/20-01:40:45 5.255 5.26 5.255 5.26 87977 5.2573 2020/07/20-01:41:00 5.26 5.26 5.2209 5.2209 9936.7 5.26 2020/07/20-01:41:15 2020/07/20-01:41:30 2020/07/20-01:41:45 2020/07/20-01:42:00 2020/07/20-01:42:15 2020/07/20-01:42:30 2020/07/20-01:42:45 2020/07/20-01:43:00 2020/07/20-01:43:15 2020/07/20-01:43:30 2020/07/20-01:43:45 2020/07/20-01:44:00 2020/07/20-01:44:15 2020/07/20-01:44:30 2020/07/20-01:44:45 2020/07/20-01:45:00 2020/07/20-01:45:15 2020/07/20-01:45:30 2020/07/20-01:45:45 2020/07/20-01:46:00 2020/07/20-01:46:15 2020/07/20-01:46:30 2020/07/20-01:46:45 2020/07/20-01:47:00 2020/07/20-01:47:15 2020/07/20-01:47:30 2020/07/20-01:47:45 2020/07/20-01:48:00 2020/07/20-01:48:15 2020/07/20-01:48:30 5.23 5.26 5.23 5.26 1 5.2557 2020/07/20-01:48:45 2020/07/20-01:49:00 2020/07/20-01:49:15 2020/07/20-01:49:30 2020/07/20-01:49:45 2020/07/20-01:50:00 2020/07/20-01:50:15 2020/07/20-01:50:30 2020/07/20-01:50:45 5.26 5.26 5.26 5.26 0.4 5.26 2020/07/20-01:51:00 5.23 5.23 5.2208 5.2208 0.3 5.2253 2020/07/20-01:51:15 2020/07/20-01:51:30 2020/07/20-01:51:45 2020/07/20-01:52:00 2020/07/20-01:52:15 2020/07/20-01:52:30 2020/07/20-01:52:45 2020/07/20-01:53:00 2020/07/20-01:53:15 5.2208 5.2208 5.2207 5.2207 667 5.2208 2020/07/20-01:53:30 2020/07/20-01:53:45 2020/07/20-01:54:00 2020/07/20-01:54:15 2020/07/20-01:54:30 2020/07/20-01:54:45 2020/07/20-01:55:00 2020/07/20-01:55:15 2020/07/20-01:55:30 2020/07/20-01:55:45 2020/07/20-01:56:00 2020/07/20-01:56:15 2020/07/20-01:56:30 2020/07/20-01:56:45 2020/07/20-01:57:00 2020/07/20-01:57:15 2020/07/20-01:57:30 2020/07/20-01:57:45 2020/07/20-01:58:00 2020/07/20-01:58:15 2020/07/20-01:58:30 2020/07/20-01:58:45 2020/07/20-01:59:00 2020/07/20-01:59:15 2020/07/20-01:59:30 2020/07/20-01:59:45 2020/07/20-02:00:00 2020/07/20-02:00:15 2020/07/20-02:00:30 2020/07/20-02:00:45 2020/07/20-02:01:00 2020/07/20-02:01:15 2020/07/20-02:01:30 2020/07/20-02:01:45 2020/07/20-02:02:00 2020/07/20-02:02:15 2020/07/20-02:02:30 2020/07/20-02:02:45 2020/07/20-02:03:00 5.225 5.26 5.225 5.26 28987 5.2596 2020/07/20-02:03:15 2020/07/20-02:03:30 2020/07/20-02:03:45 2020/07/20-02:04:00 2020/07/20-02:04:15 2020/07/20-02:04:30 2020/07/20-02:04:45 2020/07/20-02:05:00 2020/07/20-02:05:15 2020/07/20-02:05:30 2020/07/20-02:05:45 2020/07/20-02:06:00 2020/07/20-02:06:15 2020/07/20-02:06:30 2020/07/20-02:06:45 2020/07/20-02:07:00 2020/07/20-02:07:15 2020/07/20-02:07:30 2020/07/20-02:07:45 2020/07/20-02:08:00 2020/07/20-02:08:15 2020/07/20-02:08:30 2020/07/20-02:08:45 2020/07/20-02:09:00 2020/07/20-02:09:15 2020/07/20-02:09:30 2020/07/20-02:09:45 2020/07/20-02:10:00 2020/07/20-02:10:15 2020/07/20-02:10:30 2020/07/20-02:10:45 2020/07/20-02:11:00 2020/07/20-02:11:15 2020/07/20-02:11:30 2020/07/20-02:11:45 2020/07/20-02:12:00 2020/07/20-02:12:15 2020/07/20-02:12:30 2020/07/20-02:12:45 2020/07/20-02:13:00 2020/07/20-02:13:15 2020/07/20-02:13:30 2020/07/20-02:13:45 2020/07/20-02:14:00 2020/07/20-02:14:15 2020/07/20-02:14:30 2020/07/20-02:14:45 2020/07/20-02:15:00 2020/07/20-02:15:15 2020/07/20-02:15:30 2020/07/20-02:15:45 2020/07/20-02:16:00 2020/07/20-02:16:15 2020/07/20-02:16:30 2020/07/20-02:16:45 2020/07/20-02:17:00 2020/07/20-02:17:15 2020/07/20-02:17:30 2020/07/20-02:17:45 2020/07/20-02:18:00 2020/07/20-02:18:15 2020/07/20-02:18:30 2020/07/20-02:18:45 2020/07/20-02:19:00 2020/07/20-02:19:15 2020/07/20-02:19:30 2020/07/20-02:19:45 2020/07/20-02:20:00 2020/07/20-02:20:15 2020/07/20-02:20:30 2020/07/20-02:20:45 2020/07/20-02:21:00 2020/07/20-02:21:15 2020/07/20-02:21:30 2020/07/20-02:21:45 2020/07/20-02:22:00 2020/07/20-02:22:15 2020/07/20-02:22:30 2020/07/20-02:22:45 2020/07/20-02:23:00 5.26 5.26 5.26 5.26 6220.2 5.26 2020/07/20-02:23:15 2020/07/20-02:23:30 2020/07/20-02:23:45 2020/07/20-02:24:00 2020/07/20-02:24:15 2020/07/20-02:24:30 2020/07/20-02:24:45 2020/07/20-02:25:00 2020/07/20-02:25:15 2020/07/20-02:25:30 2020/07/20-02:25:45 2020/07/20-02:26:00 2020/07/20-02:26:15 2020/07/20-02:26:30 2020/07/20-02:26:45 2020/07/20-02:27:00 2020/07/20-02:27:15 2020/07/20-02:27:30 2020/07/20-02:27:45 2020/07/20-02:28:00 2020/07/20-02:28:15 2020/07/20-02:28:30 2020/07/20-02:28:45 2020/07/20-02:29:00 2020/07/20-02:29:15 2020/07/20-02:29:30 2020/07/20-02:29:45 2020/07/20-02:30:00 2020/07/20-02:30:15 2020/07/20-02:30:30 2020/07/20-02:30:45 2020/07/20-02:31:00 2020/07/20-02:31:15 2020/07/20-02:31:30 2020/07/20-02:31:45 2020/07/20-02:32:00 2020/07/20-02:32:15 2020/07/20-02:32:30 2020/07/20-02:32:45 2020/07/20-02:33:00 2020/07/20-02:33:15 2020/07/20-02:33:30 2020/07/20-02:33:45 2020/07/20-02:34:00 2020/07/20-02:34:15 2020/07/20-02:34:30 2020/07/20-02:34:45 2020/07/20-02:35:00 2020/07/20-02:35:15 2020/07/20-02:35:30 2020/07/20-02:35:45 2020/07/20-02:36:00 2020/07/20-02:36:15 2020/07/20-02:36:30 2020/07/20-02:36:45 2020/07/20-02:37:00 2020/07/20-02:37:15 2020/07/20-02:37:30 2020/07/20-02:37:45 2020/07/20-02:38:00 2020/07/20-02:38:15 2020/07/20-02:38:30 2020/07/20-02:38:45 2020/07/20-02:39:00 2020/07/20-02:39:15 2020/07/20-02:39:30 5.2612 5.2888 5.2612 5.2888 13139.8 5.2885 2020/07/20-02:39:45 2020/07/20-02:40:00 2020/07/20-02:40:15 2020/07/20-02:40:30 5.2914 5.295 5.2914 5.295 22189 5.295 2020/07/20-02:40:45 2020/07/20-02:41:00 2020/07/20-02:41:15 2020/07/20-02:41:30 2020/07/20-02:41:45 2020/07/20-02:42:00 2020/07/20-02:42:15 2020/07/20-02:42:30 2020/07/20-02:42:45 2020/07/20-02:43:00 2020/07/20-02:43:15 2020/07/20-02:43:30 2020/07/20-02:43:45 2020/07/20-02:44:00 2020/07/20-02:44:15 2020/07/20-02:44:30 2020/07/20-02:44:45 5.295 5.295 5.295 5.295 211960.2 5.295 2020/07/20-02:45:00 2020/07/20-02:45:15 2020/07/20-02:45:30 2020/07/20-02:45:45 2020/07/20-02:46:00 2020/07/20-02:46:15 2020/07/20-02:46:30 2020/07/20-02:46:45 2020/07/20-02:47:00 2020/07/20-02:47:15 2020/07/20-02:47:30 2020/07/20-02:47:45 2020/07/20-02:48:00 2020/07/20-02:48:15 2020/07/20-02:48:30 2020/07/20-02:48:45 2020/07/20-02:49:00 2020/07/20-02:49:15 2020/07/20-02:49:30 2020/07/20-02:49:45 2020/07/20-02:50:00 2020/07/20-02:50:15 2020/07/20-02:50:30 2020/07/20-02:50:45 2020/07/20-02:51:00 2020/07/20-02:51:15 2020/07/20-02:51:30 2020/07/20-02:51:45 2020/07/20-02:52:00 5.2952 5.2964 5.2952 5.2964 335 5.2953 2020/07/20-02:52:15 5.2975 5.301 5.2975 5.301 7520.6 5.2995 2020/07/20-02:52:30 5.301 5.301 5.301 5.301 2228.4 5.301 2020/07/20-02:52:45 2020/07/20-02:53:00 5.3 5.3 5.3 5.3 18533 5.3 2020/07/20-02:53:15 2020/07/20-02:53:30 2020/07/20-02:53:45 2020/07/20-02:54:00 2020/07/20-02:54:15 2020/07/20-02:54:30 2020/07/20-02:54:45 2020/07/20-02:55:00 2020/07/20-02:55:15 2020/07/20-02:55:30 2020/07/20-02:55:45 2020/07/20-02:56:00 2020/07/20-02:56:15 2020/07/20-02:56:30 2020/07/20-02:56:45 2020/07/20-02:57:00 2020/07/20-02:57:15 2020/07/20-02:57:30 2020/07/20-02:57:45 2020/07/20-02:58:00 5.3 5.308 5.3 5.308 2446 5.3012 2020/07/20-02:58:15 2020/07/20-02:58:30 2020/07/20-02:58:45 2020/07/20-02:59:00 2020/07/20-02:59:15 2020/07/20-02:59:30 2020/07/20-02:59:45 2020/07/20-03:00:00 2020/07/20-03:00:15 2020/07/20-03:00:30 2020/07/20-03:00:45 2020/07/20-03:01:00 2020/07/20-03:01:15 2020/07/20-03:01:30 2020/07/20-03:01:45 2020/07/20-03:02:00 2020/07/20-03:02:15 2020/07/20-03:02:30 2020/07/20-03:02:45 2020/07/20-03:03:00 2020/07/20-03:03:15 2020/07/20-03:03:30 2020/07/20-03:03:45 2020/07/20-03:04:00 2020/07/20-03:04:15 2020/07/20-03:04:30 2020/07/20-03:04:45 2020/07/20-03:05:00 2020/07/20-03:05:15 2020/07/20-03:05:30 2020/07/20-03:05:45 2020/07/20-03:06:00 2020/07/20-03:06:15 2020/07/20-03:06:30 2020/07/20-03:06:45 2020/07/20-03:07:00 2020/07/20-03:07:15 2020/07/20-03:07:30 2020/07/20-03:07:45 2020/07/20-03:08:00 2020/07/20-03:08:15 2020/07/20-03:08:30 2020/07/20-03:08:45 2020/07/20-03:09:00 2020/07/20-03:09:15 2020/07/20-03:09:30 2020/07/20-03:09:45 2020/07/20-03:10:00 2020/07/20-03:10:15 2020/07/20-03:10:30 2020/07/20-03:10:45 2020/07/20-03:11:00 2020/07/20-03:11:15 2020/07/20-03:11:30 2020/07/20-03:11:45 2020/07/20-03:12:00 2020/07/20-03:12:15 2020/07/20-03:12:30 2020/07/20-03:12:45 2020/07/20-03:13:00 2020/07/20-03:13:15 2020/07/20-03:13:30 5.3 5.3 5.3 5.3 9000 5.3 2020/07/20-03:13:45 2020/07/20-03:14:00 2020/07/20-03:14:15 2020/07/20-03:14:30 2020/07/20-03:14:45 2020/07/20-03:15:00 2020/07/20-03:15:15 2020/07/20-03:15:30 2020/07/20-03:15:45 2020/07/20-03:16:00 2020/07/20-03:16:15 2020/07/20-03:16:30 2020/07/20-03:16:45 2020/07/20-03:17:00 2020/07/20-03:17:15 2020/07/20-03:17:30 2020/07/20-03:17:45 2020/07/20-03:18:00 2020/07/20-03:18:15 2020/07/20-03:18:30 2020/07/20-03:18:45 2020/07/20-03:19:00 2020/07/20-03:19:15 2020/07/20-03:19:30 2020/07/20-03:19:45 2020/07/20-03:20:00 2020/07/20-03:20:15 2020/07/20-03:20:30 2020/07/20-03:20:45 2020/07/20-03:21:00 2020/07/20-03:21:15 2020/07/20-03:21:30 2020/07/20-03:21:45 2020/07/20-03:22:00 2020/07/20-03:22:15 2020/07/20-03:22:30 2020/07/20-03:22:45 2020/07/20-03:23:00 2020/07/20-03:23:15 2020/07/20-03:23:30 2020/07/20-03:23:45 2020/07/20-03:24:00 2020/07/20-03:24:15 2020/07/20-03:24:30 2020/07/20-03:24:45 2020/07/20-03:25:00 2020/07/20-03:25:15 5.309 5.31 5.309 5.31 1389 5.3093 2020/07/20-03:25:30 2020/07/20-03:25:45 2020/07/20-03:26:00 2020/07/20-03:26:15 2020/07/20-03:26:30 2020/07/20-03:26:45 2020/07/20-03:27:00 2020/07/20-03:27:15 2020/07/20-03:27:30 2020/07/20-03:27:45 2020/07/20-03:28:00 2020/07/20-03:28:15 2020/07/20-03:28:30 2020/07/20-03:28:45 2020/07/20-03:29:00 2020/07/20-03:29:15 2020/07/20-03:29:30 2020/07/20-03:29:45 2020/07/20-03:30:00 2020/07/20-03:30:15 2020/07/20-03:30:30 2020/07/20-03:30:45 2020/07/20-03:31:00 2020/07/20-03:31:15 2020/07/20-03:31:30 5.28 5.28 5.2531 5.2531 6512 5.2535 2020/07/20-03:31:45 2020/07/20-03:32:00 2020/07/20-03:32:15 2020/07/20-03:32:30 2020/07/20-03:32:45 2020/07/20-03:33:00 2020/07/20-03:33:15 2020/07/20-03:33:30 2020/07/20-03:33:45 2020/07/20-03:34:00 2020/07/20-03:34:15 2020/07/20-03:34:30 2020/07/20-03:34:45 2020/07/20-03:35:00 2020/07/20-03:35:15 2020/07/20-03:35:30 2020/07/20-03:35:45 2020/07/20-03:36:00 2020/07/20-03:36:15 2020/07/20-03:36:30 2020/07/20-03:36:45 2020/07/20-03:37:00 2020/07/20-03:37:15 2020/07/20-03:37:30 2020/07/20-03:37:45 2020/07/20-03:38:00 2020/07/20-03:38:15 2020/07/20-03:38:30 2020/07/20-03:38:45 2020/07/20-03:39:00 2020/07/20-03:39:15 2020/07/20-03:39:30 2020/07/20-03:39:45 2020/07/20-03:40:00 2020/07/20-03:40:15 2020/07/20-03:40:30 2020/07/20-03:40:45 2020/07/20-03:41:00 2020/07/20-03:41:15 2020/07/20-03:41:30 2020/07/20-03:41:45 2020/07/20-03:42:00 2020/07/20-03:42:15 2020/07/20-03:42:30 2020/07/20-03:42:45 2020/07/20-03:43:00 2020/07/20-03:43:15 2020/07/20-03:43:30 2020/07/20-03:43:45 2020/07/20-03:44:00 2020/07/20-03:44:15 2020/07/20-03:44:30 2020/07/20-03:44:45 2020/07/20-03:45:00 2020/07/20-03:45:15 2020/07/20-03:45:30 2020/07/20-03:45:45 2020/07/20-03:46:00 2020/07/20-03:46:15 2020/07/20-03:46:30 2020/07/20-03:46:45 2020/07/20-03:47:00 2020/07/20-03:47:15 2020/07/20-03:47:30 2020/07/20-03:47:45 2020/07/20-03:48:00 2020/07/20-03:48:15 2020/07/20-03:48:30 2020/07/20-03:48:45 2020/07/20-03:49:00 2020/07/20-03:49:15 2020/07/20-03:49:30 2020/07/20-03:49:45 2020/07/20-03:50:00 2020/07/20-03:50:15 2020/07/20-03:50:30 2020/07/20-03:50:45 2020/07/20-03:51:00 2020/07/20-03:51:15 2020/07/20-03:51:30 2020/07/20-03:51:45 2020/07/20-03:52:00 2020/07/20-03:52:15 2020/07/20-03:52:30 2020/07/20-03:52:45 2020/07/20-03:53:00 2020/07/20-03:53:15 2020/07/20-03:53:30 2020/07/20-03:53:45 2020/07/20-03:54:00 2020/07/20-03:54:15 2020/07/20-03:54:30 2020/07/20-03:54:45 2020/07/20-03:55:00 2020/07/20-03:55:15 2020/07/20-03:55:30 2020/07/20-03:55:45 2020/07/20-03:56:00 2020/07/20-03:56:15 2020/07/20-03:56:30 2020/07/20-03:56:45 2020/07/20-03:57:00 2020/07/20-03:57:15 2020/07/20-03:57:30 2020/07/20-03:57:45 2020/07/20-03:58:00 2020/07/20-03:58:15 2020/07/20-03:58:30 2020/07/20-03:58:45 2020/07/20-03:59:00 2020/07/20-03:59:15 2020/07/20-03:59:30 2020/07/20-03:59:45 2020/07/20-04:00:00 2020/07/20-04:00:15 2020/07/20-04:00:30 2020/07/20-04:00:45 2020/07/20-04:01:00 2020/07/20-04:01:15 2020/07/20-04:01:30 2020/07/20-04:01:45 2020/07/20-04:02:00 2020/07/20-04:02:15 2020/07/20-04:02:30 2020/07/20-04:02:45 2020/07/20-04:03:00 2020/07/20-04:03:15 5.2813 5.3099 5.2813 5.3099 985 5.3099 2020/07/20-04:03:30 2020/07/20-04:03:45 2020/07/20-04:04:00 2020/07/20-04:04:15 2020/07/20-04:04:30 2020/07/20-04:04:45 2020/07/20-04:05:00 2020/07/20-04:05:15 2020/07/20-04:05:30 2020/07/20-04:05:45 2020/07/20-04:06:00 2020/07/20-04:06:15 2020/07/20-04:06:30 2020/07/20-04:06:45 2020/07/20-04:07:00 2020/07/20-04:07:15 2020/07/20-04:07:30 2020/07/20-04:07:45 2020/07/20-04:08:00 2020/07/20-04:08:15 2020/07/20-04:08:30 2020/07/20-04:08:45 2020/07/20-04:09:00 2020/07/20-04:09:15 2020/07/20-04:09:30 2020/07/20-04:09:45 2020/07/20-04:10:00 2020/07/20-04:10:15 2020/07/20-04:10:30 2020/07/20-04:10:45 2020/07/20-04:11:00 2020/07/20-04:11:15 2020/07/20-04:11:30 2020/07/20-04:11:45 2020/07/20-04:12:00 2020/07/20-04:12:15 2020/07/20-04:12:30 2020/07/20-04:12:45 2020/07/20-04:13:00 2020/07/20-04:13:15 2020/07/20-04:13:30 2020/07/20-04:13:45 2020/07/20-04:14:00 2020/07/20-04:14:15 2020/07/20-04:14:30 2020/07/20-04:14:45 2020/07/20-04:15:00 2020/07/20-04:15:15 2020/07/20-04:15:30 2020/07/20-04:15:45 2020/07/20-04:16:00 2020/07/20-04:16:15 2020/07/20-04:16:30 2020/07/20-04:16:45 2020/07/20-04:17:00 2020/07/20-04:17:15 2020/07/20-04:17:30 2020/07/20-04:17:45 2020/07/20-04:18:00 2020/07/20-04:18:15 2020/07/20-04:18:30 2020/07/20-04:18:45 2020/07/20-04:19:00 2020/07/20-04:19:15 2020/07/20-04:19:30 2020/07/20-04:19:45 2020/07/20-04:20:00 2020/07/20-04:20:15 2020/07/20-04:20:30 2020/07/20-04:20:45 2020/07/20-04:21:00 2020/07/20-04:21:15 2020/07/20-04:21:30 2020/07/20-04:21:45 2020/07/20-04:22:00 2020/07/20-04:22:15 2020/07/20-04:22:30 2020/07/20-04:22:45 2020/07/20-04:23:00 2020/07/20-04:23:15 2020/07/20-04:23:30 2020/07/20-04:23:45 2020/07/20-04:24:00 5.31 5.31 5.31 5.31 3430 5.31 2020/07/20-04:24:15 2020/07/20-04:24:30 2020/07/20-04:24:45 2020/07/20-04:25:00 2020/07/20-04:25:15 2020/07/20-04:25:30 2020/07/20-04:25:45 2020/07/20-04:26:00 2020/07/20-04:26:15 2020/07/20-04:26:30 2020/07/20-04:26:45 5.31 5.31 5.31 5.31 16403.7 5.31 2020/07/20-04:27:00 2020/07/20-04:27:15 2020/07/20-04:27:30 2020/07/20-04:27:45 2020/07/20-04:28:00 2020/07/20-04:28:15 2020/07/20-04:28:30 2020/07/20-04:28:45 2020/07/20-04:29:00 2020/07/20-04:29:15 2020/07/20-04:29:30 2020/07/20-04:29:45 2020/07/20-04:30:00 2020/07/20-04:30:15 2020/07/20-04:30:30 2020/07/20-04:30:45 2020/07/20-04:31:00 2020/07/20-04:31:15 2020/07/20-04:31:30 2020/07/20-04:31:45 2020/07/20-04:32:00 2020/07/20-04:32:15 2020/07/20-04:32:30 2020/07/20-04:32:45 2020/07/20-04:33:00 2020/07/20-04:33:15 2020/07/20-04:33:30 2020/07/20-04:33:45 2020/07/20-04:34:00 2020/07/20-04:34:15 2020/07/20-04:34:30 2020/07/20-04:34:45 2020/07/20-04:35:00 2020/07/20-04:35:15 2020/07/20-04:35:30 2020/07/20-04:35:45 2020/07/20-04:36:00 2020/07/20-04:36:15 2020/07/20-04:36:30 2020/07/20-04:36:45 2020/07/20-04:37:00 2020/07/20-04:37:15 2020/07/20-04:37:30 2020/07/20-04:37:45 2020/07/20-04:38:00 2020/07/20-04:38:15 2020/07/20-04:38:30 2020/07/20-04:38:45 2020/07/20-04:39:00 2020/07/20-04:39:15 2020/07/20-04:39:30 2020/07/20-04:39:45 2020/07/20-04:40:00 2020/07/20-04:40:15 2020/07/20-04:40:30 2020/07/20-04:40:45 2020/07/20-04:41:00 2020/07/20-04:41:15 2020/07/20-04:41:30 2020/07/20-04:41:45 2020/07/20-04:42:00 2020/07/20-04:42:15 2020/07/20-04:42:30 2020/07/20-04:42:45 2020/07/20-04:43:00 2020/07/20-04:43:15 2020/07/20-04:43:30 2020/07/20-04:43:45 2020/07/20-04:44:00 2020/07/20-04:44:15 2020/07/20-04:44:30 2020/07/20-04:44:45 2020/07/20-04:45:00 2020/07/20-04:45:15 2020/07/20-04:45:30 2020/07/20-04:45:45 2020/07/20-04:46:00 2020/07/20-04:46:15 2020/07/20-04:46:30 2020/07/20-04:46:45 2020/07/20-04:47:00 2020/07/20-04:47:15 2020/07/20-04:47:30 2020/07/20-04:47:45 2020/07/20-04:48:00 2020/07/20-04:48:15 2020/07/20-04:48:30 2020/07/20-04:48:45 2020/07/20-04:49:00 2020/07/20-04:49:15 2020/07/20-04:49:30 2020/07/20-04:49:45 2020/07/20-04:50:00 2020/07/20-04:50:15 2020/07/20-04:50:30 2020/07/20-04:50:45 2020/07/20-04:51:00 5.311 5.311 5.311 5.311 8.4 5.311 2020/07/20-04:51:15 5.3115 5.3115 5.3115 5.3115 0.1 5.3115 2020/07/20-04:51:30 2020/07/20-04:51:45 5.312 5.313 5.312 5.313 473.8 5.3125 2020/07/20-04:52:00 5.314 5.314 5.314 5.314 236.9 5.314 2020/07/20-04:52:15 5.315 5.315 5.315 5.315 236.9 5.315 2020/07/20-04:52:30 2020/07/20-04:52:45 5.316 5.316 5.316 5.316 253.7 5.316 2020/07/20-04:53:00 5.3165 5.3165 5.3165 5.3165 5.1 5.3165 2020/07/20-04:53:15 5.317 5.317 5.317 5.317 236.9 5.317 2020/07/20-04:53:30 5.318 5.318 5.318 5.318 236.9 5.318 2020/07/20-04:53:45 5.319 5.319 5.319 5.319 1236.9 5.319 2020/07/20-04:54:00 5.3195 5.3195 5.3195 5.3195 10 5.3195 2020/07/20-04:54:15 2020/07/20-04:54:30 5.32 5.32 5.32 5.32 1127.5 5.32 2020/07/20-04:54:45 5.3209 5.3209 5.3209 5.3209 4000 5.3209 2020/07/20-04:55:00 2020/07/20-04:55:15 2020/07/20-04:55:30 5.321 5.321 5.321 5.321 257.3 5.321 2020/07/20-04:55:45 2020/07/20-04:56:00 5.3157 5.3157 5.3157 5.3157 7.1 5.3157 2020/07/20-04:56:15 2020/07/20-04:56:30 5.3157 5.3157 5.3157 5.3157 975.9 5.3157 2020/07/20-04:56:45 5.3215 5.3215 5.3215 5.3215 7.1 5.3215 2020/07/20-04:57:00 2020/07/20-04:57:15 5.322 5.322 5.322 5.322 24.9 5.322 2020/07/20-04:57:30 5.3159 5.322 5.3159 5.322 100 5.321 2020/07/20-04:57:45 5.322 5.322 5.322 5.322 10 5.322 2020/07/20-04:58:00 2020/07/20-04:58:15 2020/07/20-04:58:30 2020/07/20-04:58:45 2020/07/20-04:59:00 2020/07/20-04:59:15 2020/07/20-04:59:30 2020/07/20-04:59:45 5.322 5.322 5.322 5.322 30 5.322 2020/07/20-05:00:00 2020/07/20-05:00:15 2020/07/20-05:00:30 2020/07/20-05:00:45 2020/07/20-05:01:00 2020/07/20-05:01:15 2020/07/20-05:01:30 2020/07/20-05:01:45 2020/07/20-05:02:00 2020/07/20-05:02:15 2020/07/20-05:02:30 2020/07/20-05:02:45 2020/07/20-05:03:00 2020/07/20-05:03:15 5.322 5.3234 5.322 5.3234 880 5.3231 2020/07/20-05:03:30 5.3099 5.3099 5.265 5.265 531.5 5.3005 2020/07/20-05:03:45 2020/07/20-05:04:00 5.2601 5.2602 5.2601 5.2602 69.5 5.2602 2020/07/20-05:04:15 5.27 5.27 5.27 5.27 80.5 5.27 2020/07/20-05:04:30 2020/07/20-05:04:45 2020/07/20-05:05:00 2020/07/20-05:05:15 2020/07/20-05:05:30 2020/07/20-05:05:45 2020/07/20-05:06:00 2020/07/20-05:06:15 2020/07/20-05:06:30 2020/07/20-05:06:45 2020/07/20-05:07:00 2020/07/20-05:07:15 2020/07/20-05:07:30 2020/07/20-05:07:45 2020/07/20-05:08:00 2020/07/20-05:08:15 2020/07/20-05:08:30 2020/07/20-05:08:45 2020/07/20-05:09:00 2020/07/20-05:09:15 2020/07/20-05:09:30 5.2602 5.2602 5.2602 5.2602 19.5 5.2602 2020/07/20-05:09:45 2020/07/20-05:10:00 2020/07/20-05:10:15 2020/07/20-05:10:30 2020/07/20-05:10:45 2020/07/20-05:11:00 2020/07/20-05:11:15 2020/07/20-05:11:30 2020/07/20-05:11:45 2020/07/20-05:12:00 2020/07/20-05:12:15 2020/07/20-05:12:30 2020/07/20-05:12:45 2020/07/20-05:13:00 2020/07/20-05:13:15 2020/07/20-05:13:30 2020/07/20-05:13:45 2020/07/20-05:14:00 2020/07/20-05:14:15 2020/07/20-05:14:30 2020/07/20-05:14:45 2020/07/20-05:15:00 2020/07/20-05:15:15 2020/07/20-05:15:30 2020/07/20-05:15:45 2020/07/20-05:16:00 2020/07/20-05:16:15 2020/07/20-05:16:30 5.2914 5.3234 5.2914 5.3234 31.2 5.323 2020/07/20-05:16:45 2020/07/20-05:17:00 2020/07/20-05:17:15 2020/07/20-05:17:30 2020/07/20-05:17:45 2020/07/20-05:18:00 5.295 5.295 5.2651 5.2651 1 5.2755 2020/07/20-05:18:15 2020/07/20-05:18:30 2020/07/20-05:18:45 2020/07/20-05:19:00 2020/07/20-05:19:15 2020/07/20-05:19:30 2020/07/20-05:19:45 2020/07/20-05:20:00 2020/07/20-05:20:15 2020/07/20-05:20:30 2020/07/20-05:20:45 2020/07/20-05:21:00 2020/07/20-05:21:15 2020/07/20-05:21:30 2020/07/20-05:21:45 2020/07/20-05:22:00 2020/07/20-05:22:15 2020/07/20-05:22:30 2020/07/20-05:22:45 2020/07/20-05:23:00 2020/07/20-05:23:15 2020/07/20-05:23:30 2020/07/20-05:23:45 2020/07/20-05:24:00 2020/07/20-05:24:15 2020/07/20-05:24:30 2020/07/20-05:24:45 2020/07/20-05:25:00 2020/07/20-05:25:15 2020/07/20-05:25:30 2020/07/20-05:25:45 2020/07/20-05:26:00 2020/07/20-05:26:15 2020/07/20-05:26:30 2020/07/20-05:26:45 2020/07/20-05:27:00 2020/07/20-05:27:15 2020/07/20-05:27:30 2020/07/20-05:27:45 2020/07/20-05:28:00 2020/07/20-05:28:15 2020/07/20-05:28:30 2020/07/20-05:28:45 2020/07/20-05:29:00 2020/07/20-05:29:15 2020/07/20-05:29:30 2020/07/20-05:29:45 2020/07/20-05:30:00 2020/07/20-05:30:15 2020/07/20-05:30:30 2020/07/20-05:30:45 5.265 5.265 5.265 5.265 1 5.265 2020/07/20-05:31:00 2020/07/20-05:31:15 2020/07/20-05:31:30 2020/07/20-05:31:45 2020/07/20-05:32:00 2020/07/20-05:32:15 2020/07/20-05:32:30 5.2651 5.2658 5.2651 5.2658 0.5 5.2654 2020/07/20-05:32:45 2020/07/20-05:33:00 2020/07/20-05:33:15 2020/07/20-05:33:30 2020/07/20-05:33:45 2020/07/20-05:34:00 2020/07/20-05:34:15 2020/07/20-05:34:30 2020/07/20-05:34:45 2020/07/20-05:35:00 2020/07/20-05:35:15 2020/07/20-05:35:30 2020/07/20-05:35:45 2020/07/20-05:36:00 2020/07/20-05:36:15 2020/07/20-05:36:30 2020/07/20-05:36:45 2020/07/20-05:37:00 2020/07/20-05:37:15 2020/07/20-05:37:30 5.266 5.3 5.266 5.3 2500 5.3 2020/07/20-05:37:45 2020/07/20-05:38:00 2020/07/20-05:38:15 2020/07/20-05:38:30 2020/07/20-05:38:45 2020/07/20-05:39:00 5.3 5.3 5.3 5.3 0.5 5.3 2020/07/20-05:39:15 2020/07/20-05:39:30 2020/07/20-05:39:45 2020/07/20-05:40:00 2020/07/20-05:40:15 2020/07/20-05:40:30 2020/07/20-05:40:45 2020/07/20-05:41:00 5.3 5.3 5.3 5.3 18596 5.3 2020/07/20-05:41:15 5.27 5.27 5.27 5.27 0.1 5.27 2020/07/20-05:41:30 2020/07/20-05:41:45 2020/07/20-05:42:00 2020/07/20-05:42:15 2020/07/20-05:42:30 2020/07/20-05:42:45 2020/07/20-05:43:00 2020/07/20-05:43:15 2020/07/20-05:43:30 2020/07/20-05:43:45 2020/07/20-05:44:00 2020/07/20-05:44:15 2020/07/20-05:44:30 2020/07/20-05:44:45 2020/07/20-05:45:00 2020/07/20-05:45:15 5.2661 5.3 5.2661 5.3 16462.5 5.3 2020/07/20-05:45:30 2020/07/20-05:45:45 2020/07/20-05:46:00 2020/07/20-05:46:15 2020/07/20-05:46:30 2020/07/20-05:46:45 2020/07/20-05:47:00 5.27 5.27 5.27 5.27 0.1 5.27 2020/07/20-05:47:15 2020/07/20-05:47:30 2020/07/20-05:47:45 2020/07/20-05:48:00 2020/07/20-05:48:15 2020/07/20-05:48:30 2020/07/20-05:48:45 2020/07/20-05:49:00 2020/07/20-05:49:15 5.2661 5.2661 5.2661 5.2661 0.2 5.2661 2020/07/20-05:49:30 2020/07/20-05:49:45 2020/07/20-05:50:00 2020/07/20-05:50:15 2020/07/20-05:50:30 2020/07/20-05:50:45 2020/07/20-05:51:00 5.2964 5.2964 5.2964 5.2964 0.1 5.2964 2020/07/20-05:51:15 2020/07/20-05:51:30 2020/07/20-05:51:45 2020/07/20-05:52:00 2020/07/20-05:52:15 2020/07/20-05:52:30 2020/07/20-05:52:45 2020/07/20-05:53:00 2020/07/20-05:53:15 2020/07/20-05:53:30 2020/07/20-05:53:45 2020/07/20-05:54:00 5.3014 5.3165 5.3014 5.3165 0.4 5.3089 2020/07/20-05:54:15 2020/07/20-05:54:30 2020/07/20-05:54:45 2020/07/20-05:55:00 5.3215 5.327 5.3215 5.327 2913.3 5.3252 2020/07/20-05:55:15 2020/07/20-05:55:30 2020/07/20-05:55:45 2020/07/20-05:56:00 5.328 5.333 5.328 5.333 3000 5.3298 2020/07/20-05:56:15 2020/07/20-05:56:30 5.333 5.3389 5.333 5.3389 7000 5.3358 2020/07/20-05:56:45 5.3389 5.3389 5.3389 5.3389 4000 5.3389 2020/07/20-05:57:00 5.3389 5.34 5.3389 5.34 2728.1 5.3394 2020/07/20-05:57:15 2020/07/20-05:57:30 5.341 5.341 5.341 5.341 9 5.341 2020/07/20-05:57:45 2020/07/20-05:58:00 2020/07/20-05:58:15 2020/07/20-05:58:30 2020/07/20-05:58:45 2020/07/20-05:59:00 2020/07/20-05:59:15 2020/07/20-05:59:30 2020/07/20-05:59:45 2020/07/20-06:00:00 2020/07/20-06:00:15 2020/07/20-06:00:30 2020/07/20-06:00:45 2020/07/20-06:01:00 2020/07/20-06:01:15 2020/07/20-06:01:30 2020/07/20-06:01:45 2020/07/20-06:02:00 2020/07/20-06:02:15 2020/07/20-06:02:30 2020/07/20-06:02:45 2020/07/20-06:03:00 5.344 5.35 5.344 5.35 17707.6 5.3494 2020/07/20-06:03:15 2020/07/20-06:03:30 2020/07/20-06:03:45 5.35 5.35 5.35 5.35 21848 5.35 2020/07/20-06:04:00 2020/07/20-06:04:15 2020/07/20-06:04:30 2020/07/20-06:04:45 2020/07/20-06:05:00 2020/07/20-06:05:15 2020/07/20-06:05:30 2020/07/20-06:05:45 5.35 5.35 5.35 5.35 10069 5.35 2020/07/20-06:06:00 2020/07/20-06:06:15 2020/07/20-06:06:30 2020/07/20-06:06:45 5.35 5.35 5.35 5.35 20008.2 5.35 2020/07/20-06:07:00 2020/07/20-06:07:15 2020/07/20-06:07:30 2020/07/20-06:07:45 2020/07/20-06:08:00 2020/07/20-06:08:15 2020/07/20-06:08:30 2020/07/20-06:08:45 2020/07/20-06:09:00 2020/07/20-06:09:15 2020/07/20-06:09:30 2020/07/20-06:09:45 2020/07/20-06:10:00 2020/07/20-06:10:15 2020/07/20-06:10:30 2020/07/20-06:10:45 2020/07/20-06:11:00 2020/07/20-06:11:15 2020/07/20-06:11:30 2020/07/20-06:11:45 2020/07/20-06:12:00 2020/07/20-06:12:15 2020/07/20-06:12:30 2020/07/20-06:12:45 2020/07/20-06:13:00 2020/07/20-06:13:15 5.351 5.354 5.351 5.354 1164.5 5.3525 2020/07/20-06:13:30 5.355 5.36 5.355 5.36 10179.6 5.3595 2020/07/20-06:13:45 5.361 5.391 5.361 5.391 27000 5.3771 2020/07/20-06:14:00 2020/07/20-06:14:15 5.391 5.393 5.391 5.393 800 5.3919 2020/07/20-06:14:30 2020/07/20-06:14:45 2020/07/20-06:15:00 5.395 5.3999 5.395 5.3999 121992.7 5.3998 2020/07/20-06:15:15 2020/07/20-06:15:30 2020/07/20-06:15:45 2020/07/20-06:16:00 2020/07/20-06:16:15 5.3849 5.3999 5.3849 5.3999 29745 5.3999 2020/07/20-06:16:30 2020/07/20-06:16:45 2020/07/20-06:17:00 5.3999 5.3999 5.3999 5.3999 15545 5.3999 2020/07/20-06:17:15 2020/07/20-06:17:30 2020/07/20-06:17:45 2020/07/20-06:18:00 5.3999 5.4 5.3999 5.4 204693 5.4 2020/07/20-06:18:15 5.4 5.4 5.4 5.4 309 5.4 2020/07/20-06:18:30 2020/07/20-06:18:45 2020/07/20-06:19:00 2020/07/20-06:19:15 2020/07/20-06:19:30 2020/07/20-06:19:45 2020/07/20-06:20:00 5.4 5.4 5.4 5.4 23071.5 5.4 2020/07/20-06:20:15 5.401 5.401 5.401 5.401 0.1 5.401 2020/07/20-06:20:30 5.401 5.408 5.401 5.408 3002.2 5.4045 2020/07/20-06:20:45 5.409 5.409 5.409 5.409 1372 5.409 2020/07/20-06:21:00 2020/07/20-06:21:15 2020/07/20-06:21:30 5.409 5.41 5.409 5.41 4933 5.4094 2020/07/20-06:21:45 2020/07/20-06:22:00 2020/07/20-06:22:15 5.4009 5.4009 5.3401 5.3401 50 5.3406 2020/07/20-06:22:30 5.3401 5.3401 5.3401 5.3401 2 5.3401 2020/07/20-06:22:45 5.3718 5.408 5.3718 5.408 1 5.3924 2020/07/20-06:23:00 5.4079 5.4079 5.3401 5.3401 10 5.3433 2020/07/20-06:23:15 5.3718 5.408 5.3718 5.408 1 5.3924 2020/07/20-06:23:30 5.408 5.408 5.408 5.408 0.1 5.408 2020/07/20-06:23:45 5.4074 5.4074 5.347 5.347 1 5.3715 2020/07/20-06:24:00 5.345 5.345 5.3401 5.3401 5 5.3402 2020/07/20-06:24:15 5.3401 5.4019 5.3401 5.4019 50.8 5.3409 2020/07/20-06:24:30 5.4069 5.408 5.3401 5.3818 1.3 5.372 2020/07/20-06:24:45 5.3868 5.4019 5.3868 5.4019 0.5 5.3955 2020/07/20-06:25:00 2020/07/20-06:25:15 5.4068 5.4068 5.3404 5.3718 1.1 5.3623 2020/07/20-06:25:30 2020/07/20-06:25:45 2020/07/20-06:26:00 2020/07/20-06:26:15 2020/07/20-06:26:30 2020/07/20-06:26:45 2020/07/20-06:27:00 5.3768 5.408 5.3768 5.408 1 5.3958 2020/07/20-06:27:15 2020/07/20-06:27:30 5.38 5.38 5.3508 5.3508 1 5.3608 2020/07/20-06:27:45 2020/07/20-06:28:00 2020/07/20-06:28:15 2020/07/20-06:28:30 2020/07/20-06:28:45 5.3818 5.408 5.3818 5.408 1 5.3998 2020/07/20-06:29:00 2020/07/20-06:29:15 2020/07/20-06:29:30 2020/07/20-06:29:45 2020/07/20-06:30:00 2020/07/20-06:30:15 2020/07/20-06:30:30 2020/07/20-06:30:45 2020/07/20-06:31:00 2020/07/20-06:31:15 2020/07/20-06:31:30 5.408 5.41 5.408 5.41 25878 5.41 2020/07/20-06:31:45 2020/07/20-06:32:00 2020/07/20-06:32:15 2020/07/20-06:32:30 2020/07/20-06:32:45 2020/07/20-06:33:00 2020/07/20-06:33:15 2020/07/20-06:33:30 2020/07/20-06:33:45 2020/07/20-06:34:00 2020/07/20-06:34:15 2020/07/20-06:34:30 5.41 5.41 5.41 5.41 62245 5.41 2020/07/20-06:34:45 2020/07/20-06:35:00 5.41 5.41 5.41 5.41 31123 5.41 2020/07/20-06:35:15 2020/07/20-06:35:30 2020/07/20-06:35:45 2020/07/20-06:36:00 2020/07/20-06:36:15 2020/07/20-06:36:30 2020/07/20-06:36:45 2020/07/20-06:37:00 2020/07/20-06:37:15 2020/07/20-06:37:30 2020/07/20-06:37:45 2020/07/20-06:38:00 5.4071 5.4071 5.4031 5.4031 19011 5.4033 2020/07/20-06:38:15 2020/07/20-06:38:30 5.41 5.41 5.41 5.41 0.1 5.41 2020/07/20-06:38:45 2020/07/20-06:39:00 5.4099 5.4099 5.4099 5.4099 0.1 5.4099 2020/07/20-06:39:15 2020/07/20-06:39:30 2020/07/20-06:39:45 2020/07/20-06:40:00 2020/07/20-06:40:15 2020/07/20-06:40:30 2020/07/20-06:40:45 2020/07/20-06:41:00 2020/07/20-06:41:15 2020/07/20-06:41:30 2020/07/20-06:41:45 5.4049 5.4049 5.4041 5.4041 10000 5.4045 2020/07/20-06:42:00 5.4048 5.4048 5.4048 5.4048 2000 5.4048 2020/07/20-06:42:15 2020/07/20-06:42:30 2020/07/20-06:42:45 2020/07/20-06:43:00 2020/07/20-06:43:15 2020/07/20-06:43:30 2020/07/20-06:43:45 2020/07/20-06:44:00 2020/07/20-06:44:15 2020/07/20-06:44:30 2020/07/20-06:44:45 5.405 5.41 5.405 5.41 3000 5.4089 2020/07/20-06:45:00 2020/07/20-06:45:15 2020/07/20-06:45:30 2020/07/20-06:45:45 5.41 5.41 5.41 5.41 50342 5.41 2020/07/20-06:46:00 5.4048 5.4048 5.4048 5.4048 6059 5.4048 2020/07/20-06:46:15 5.41 5.41 5.41 5.41 14376 5.41 2020/07/20-06:46:30 2020/07/20-06:46:45 2020/07/20-06:47:00 2020/07/20-06:47:15 2020/07/20-06:47:30 2020/07/20-06:47:45 2020/07/20-06:48:00 2020/07/20-06:48:15 2020/07/20-06:48:30 2020/07/20-06:48:45 2020/07/20-06:49:00 2020/07/20-06:49:15 2020/07/20-06:49:30 5.411 5.4169 5.411 5.4169 22185 5.4166 2020/07/20-06:49:45 2020/07/20-06:50:00 2020/07/20-06:50:15 2020/07/20-06:50:30 2020/07/20-06:50:45 2020/07/20-06:51:00 2020/07/20-06:51:15 2020/07/20-06:51:30 2020/07/20-06:51:45 2020/07/20-06:52:00 2020/07/20-06:52:15 2020/07/20-06:52:30 2020/07/20-06:52:45 2020/07/20-06:53:00 2020/07/20-06:53:15 2020/07/20-06:53:30 2020/07/20-06:53:45 5.4109 5.4109 5.404 5.404 67316.1 5.4055 2020/07/20-06:54:00 2020/07/20-06:54:15 2020/07/20-06:54:30 5.404 5.404 5.404 5.404 500 5.404 2020/07/20-06:54:45 2020/07/20-06:55:00 5.404 5.4169 5.404 5.4169 26779 5.4111 2020/07/20-06:55:15 2020/07/20-06:55:30 2020/07/20-06:55:45 2020/07/20-06:56:00 2020/07/20-06:56:15 2020/07/20-06:56:30 2020/07/20-06:56:45 2020/07/20-06:57:00 2020/07/20-06:57:15 2020/07/20-06:57:30 2020/07/20-06:57:45 2020/07/20-06:58:00 5.4149 5.4149 5.4149 5.4149 0.1 5.4149 2020/07/20-06:58:15 2020/07/20-06:58:30 2020/07/20-06:58:45 5.41 5.4149 5.41 5.4149 3000 5.4116 2020/07/20-06:59:00 2020/07/20-06:59:15 2020/07/20-06:59:30 2020/07/20-06:59:45 2020/07/20-07:00:00 5.4039 5.4039 5.3801 5.3801 22787 5.3801 2020/07/20-07:00:15 2020/07/20-07:00:30 2020/07/20-07:00:45 5.38 5.38 5.38 5.38 143029 5.38 2020/07/20-07:01:00 2020/07/20-07:01:15 2020/07/20-07:01:30 5.38 5.38 5.38 5.38 44661.1 5.38 2020/07/20-07:01:45 2020/07/20-07:02:00 2020/07/20-07:02:15 5.4069 5.4144 5.3503 5.3818 100.8 5.414 2020/07/20-07:02:30 5.38 5.38 5.351 5.351 0.2 5.3655 2020/07/20-07:02:45 2020/07/20-07:03:00 2020/07/20-07:03:15 2020/07/20-07:03:30 2020/07/20-07:03:45 2020/07/20-07:04:00 2020/07/20-07:04:15 2020/07/20-07:04:30 2020/07/20-07:04:45 2020/07/20-07:05:00 2020/07/20-07:05:15 2020/07/20-07:05:30 2020/07/20-07:05:45 2020/07/20-07:06:00 2020/07/20-07:06:15 2020/07/20-07:06:30 2020/07/20-07:06:45 2020/07/20-07:07:00 2020/07/20-07:07:15 2020/07/20-07:07:30 2020/07/20-07:07:45 2020/07/20-07:08:00 2020/07/20-07:08:15 2020/07/20-07:08:30 2020/07/20-07:08:45 2020/07/20-07:09:00 2020/07/20-07:09:15 2020/07/20-07:09:30 2020/07/20-07:09:45 2020/07/20-07:10:00 2020/07/20-07:10:15 2020/07/20-07:10:30 2020/07/20-07:10:45 2020/07/20-07:11:00 2020/07/20-07:11:15 2020/07/20-07:11:30 2020/07/20-07:11:45 2020/07/20-07:12:00 2020/07/20-07:12:15 2020/07/20-07:12:30 2020/07/20-07:12:45 2020/07/20-07:13:00 2020/07/20-07:13:15 2020/07/20-07:13:30 2020/07/20-07:13:45 2020/07/20-07:14:00 2020/07/20-07:14:15 2020/07/20-07:14:30 2020/07/20-07:14:45 2020/07/20-07:15:00 2020/07/20-07:15:15 2020/07/20-07:15:30 2020/07/20-07:15:45 2020/07/20-07:16:00 2020/07/20-07:16:15 2020/07/20-07:16:30 2020/07/20-07:16:45 2020/07/20-07:17:00 2020/07/20-07:17:15 2020/07/20-07:17:30 2020/07/20-07:17:45 2020/07/20-07:18:00 2020/07/20-07:18:15 2020/07/20-07:18:30 2020/07/20-07:18:45 2020/07/20-07:19:00 2020/07/20-07:19:15 2020/07/20-07:19:30 2020/07/20-07:19:45 2020/07/20-07:20:00 2020/07/20-07:20:15 2020/07/20-07:20:30 2020/07/20-07:20:45 2020/07/20-07:21:00 2020/07/20-07:21:15 2020/07/20-07:21:30 5.3517 5.3517 5.3513 5.3513 3417 5.3515 2020/07/20-07:21:45 5.3818 5.3969 5.3818 5.3969 0.4 5.3893 2020/07/20-07:22:00 2020/07/20-07:22:15 2020/07/20-07:22:30 5.3979 5.3979 5.3979 5.3979 18.6 5.3979 2020/07/20-07:22:45 2020/07/20-07:23:00 2020/07/20-07:23:15 2020/07/20-07:23:30 5.37 5.3919 5.3513 5.3919 6051.3 5.3513 2020/07/20-07:23:45 5.3969 5.398 5.3969 5.398 16900.5 5.398 2020/07/20-07:24:00 5.398 5.4 5.398 5.4 9587.5 5.3986 2020/07/20-07:24:15 2020/07/20-07:24:30 2020/07/20-07:24:45 2020/07/20-07:25:00 2020/07/20-07:25:15 2020/07/20-07:25:30 2020/07/20-07:25:45 2020/07/20-07:26:00 2020/07/20-07:26:15 2020/07/20-07:26:30 2020/07/20-07:26:45 2020/07/20-07:27:00 2020/07/20-07:27:15 2020/07/20-07:27:30 2020/07/20-07:27:45 2020/07/20-07:28:00 2020/07/20-07:28:15 2020/07/20-07:28:30 2020/07/20-07:28:45 2020/07/20-07:29:00 2020/07/20-07:29:15 2020/07/20-07:29:30 2020/07/20-07:29:45 2020/07/20-07:30:00 2020/07/20-07:30:15 2020/07/20-07:30:30 2020/07/20-07:30:45 2020/07/20-07:31:00 2020/07/20-07:31:15 2020/07/20-07:31:30 5.399 5.4 5.399 5.4 4864 5.3999 2020/07/20-07:31:45 2020/07/20-07:32:00 5.4 5.4 5.4 5.4 1135 5.4 2020/07/20-07:32:15 2020/07/20-07:32:30 2020/07/20-07:32:45 5.3926 5.3926 5.3926 5.3926 16446 5.3926 2020/07/20-07:33:00 5.3926 5.3926 5.3926 5.3926 2380 5.3926 2020/07/20-07:33:15 2020/07/20-07:33:30 2020/07/20-07:33:45 2020/07/20-07:34:00 2020/07/20-07:34:15 2020/07/20-07:34:30 2020/07/20-07:34:45 2020/07/20-07:35:00 2020/07/20-07:35:15 2020/07/20-07:35:30 2020/07/20-07:35:45 2020/07/20-07:36:00 2020/07/20-07:36:15 2020/07/20-07:36:30 2020/07/20-07:36:45 5.37 5.37 5.355 5.355 0.4 5.3625 2020/07/20-07:37:00 5.3513 5.3513 5.3513 5.3513 0.1 5.3513 2020/07/20-07:37:15 2020/07/20-07:37:30 2020/07/20-07:37:45 2020/07/20-07:38:00 2020/07/20-07:38:15 2020/07/20-07:38:30 2020/07/20-07:38:45 2020/07/20-07:39:00 2020/07/20-07:39:15 2020/07/20-07:39:30 2020/07/20-07:39:45 2020/07/20-07:40:00 2020/07/20-07:40:15 2020/07/20-07:40:30 5.3514 5.3799 5.3514 5.3799 50000.2 5.3799 2020/07/20-07:40:45 2020/07/20-07:41:00 2020/07/20-07:41:15 2020/07/20-07:41:30 2020/07/20-07:41:45 2020/07/20-07:42:00 5.3799 5.3799 5.3799 5.3799 3000 5.3799 2020/07/20-07:42:15 2020/07/20-07:42:30 2020/07/20-07:42:45 2020/07/20-07:43:00 2020/07/20-07:43:15 5.3799 5.3799 5.3799 5.3799 3046 5.3799 2020/07/20-07:43:30 2020/07/20-07:43:45 5.3799 5.3799 5.3799 5.3799 0.3 5.3799 2020/07/20-07:44:00 2020/07/20-07:44:15 2020/07/20-07:44:30 5.38 5.38 5.38 5.38 5000 5.38 2020/07/20-07:44:45 2020/07/20-07:45:00 2020/07/20-07:45:15 5.3799 5.3799 5.3799 5.3799 2000 5.3799 2020/07/20-07:45:30 2020/07/20-07:45:45 2020/07/20-07:46:00 2020/07/20-07:46:15 2020/07/20-07:46:30 5.3799 5.3799 5.3551 5.3551 7589 5.3567 2020/07/20-07:46:45 2020/07/20-07:47:00 2020/07/20-07:47:15 5.3551 5.3551 5.3551 5.3551 11178 5.3551 2020/07/20-07:47:30 2020/07/20-07:47:45 2020/07/20-07:48:00 2020/07/20-07:48:15 2020/07/20-07:48:30 2020/07/20-07:48:45 2020/07/20-07:49:00 2020/07/20-07:49:15 2020/07/20-07:49:30 2020/07/20-07:49:45 2020/07/20-07:50:00 2020/07/20-07:50:15 2020/07/20-07:50:30 2020/07/20-07:50:45 2020/07/20-07:51:00 2020/07/20-07:51:15 2020/07/20-07:51:30 2020/07/20-07:51:45 2020/07/20-07:52:00 2020/07/20-07:52:15 2020/07/20-07:52:30 2020/07/20-07:52:45 5.3553 5.3555 5.3553 5.3555 0.2 5.3554 2020/07/20-07:53:00 5.36 5.36 5.36 5.36 0.5 5.36 2020/07/20-07:53:15 2020/07/20-07:53:30 2020/07/20-07:53:45 2020/07/20-07:54:00 2020/07/20-07:54:15 5.379 5.3817 5.379 5.3817 142793 5.3806 2020/07/20-07:54:30 2020/07/20-07:54:45 2020/07/20-07:55:00 2020/07/20-07:55:15 2020/07/20-07:55:30 2020/07/20-07:55:45 2020/07/20-07:56:00 2020/07/20-07:56:15 2020/07/20-07:56:30 2020/07/20-07:56:45 2020/07/20-07:57:00 2020/07/20-07:57:15 2020/07/20-07:57:30 2020/07/20-07:57:45 2020/07/20-07:58:00 2020/07/20-07:58:15 2020/07/20-07:58:30 2020/07/20-07:58:45 2020/07/20-07:59:00 2020/07/20-07:59:15 5.3818 5.3899 5.3818 5.3899 1 5.3888 2020/07/20-07:59:30 2020/07/20-07:59:45 2020/07/20-08:00:00 5.3898 5.3898 5.38 5.38 0.4 5.3849 2020/07/20-08:00:15 2020/07/20-08:00:30 5.389 5.389 5.389 5.389 2000 5.389 2020/07/20-08:00:45 5.378 5.378 5.355 5.355 100000 5.3552 2020/07/20-08:01:00 2020/07/20-08:01:15 2020/07/20-08:01:30 2020/07/20-08:01:45 2020/07/20-08:02:00 5.355 5.355 5.35 5.35 6823.7 5.3506 2020/07/20-08:02:15 2020/07/20-08:02:30 2020/07/20-08:02:45 2020/07/20-08:03:00 2020/07/20-08:03:15 2020/07/20-08:03:30 5.3463 5.3463 5.3351 5.3351 59088 5.3358 2020/07/20-08:03:45 2020/07/20-08:04:00 2020/07/20-08:04:15 5.3666 5.3666 5.3666 5.3666 586 5.3666 2020/07/20-08:04:30 2020/07/20-08:04:45 2020/07/20-08:05:00 2020/07/20-08:05:15 2020/07/20-08:05:30 2020/07/20-08:05:45 2020/07/20-08:06:00 2020/07/20-08:06:15 2020/07/20-08:06:30 2020/07/20-08:06:45 2020/07/20-08:07:00 2020/07/20-08:07:15 2020/07/20-08:07:30 2020/07/20-08:07:45 2020/07/20-08:08:00 2020/07/20-08:08:15 2020/07/20-08:08:30 2020/07/20-08:08:45 2020/07/20-08:09:00 2020/07/20-08:09:15 2020/07/20-08:09:30 2020/07/20-08:09:45 5.3664 5.3664 5.3301 5.3301 43398 5.3304 2020/07/20-08:10:00 2020/07/20-08:10:15 2020/07/20-08:10:30 2020/07/20-08:10:45 2020/07/20-08:11:00 5.3617 5.365 5.3617 5.365 0.2 5.3633 2020/07/20-08:11:15 2020/07/20-08:11:30 2020/07/20-08:11:45 2020/07/20-08:12:00 5.3667 5.3818 5.3667 5.3818 0.4 5.3743 2020/07/20-08:12:15 2020/07/20-08:12:30 5.385 5.385 5.385 5.385 0.1 5.385 2020/07/20-08:12:45 2020/07/20-08:13:00 2020/07/20-08:13:15 2020/07/20-08:13:30 2020/07/20-08:13:45 2020/07/20-08:14:00 2020/07/20-08:14:15 2020/07/20-08:14:30 2020/07/20-08:14:45 2020/07/20-08:15:00 2020/07/20-08:15:15 2020/07/20-08:15:30 2020/07/20-08:15:45 2020/07/20-08:16:00 2020/07/20-08:16:15 2020/07/20-08:16:30 5.382 5.382 5.382 5.382 50 5.382 2020/07/20-08:16:45 2020/07/20-08:17:00 2020/07/20-08:17:15 2020/07/20-08:17:30 2020/07/20-08:17:45 2020/07/20-08:18:00 2020/07/20-08:18:15 2020/07/20-08:18:30 2020/07/20-08:18:45 5.3819 5.382 5.3819 5.382 11650.1 5.382 2020/07/20-08:19:00 2020/07/20-08:19:15 2020/07/20-08:19:30 2020/07/20-08:19:45 2020/07/20-08:20:00 2020/07/20-08:20:15 2020/07/20-08:20:30 5.3818 5.3818 5.35 5.35 400 5.3501 2020/07/20-08:20:45 2020/07/20-08:21:00 2020/07/20-08:21:15 2020/07/20-08:21:30 5.3768 5.3768 5.3768 5.3768 50000 5.3768 2020/07/20-08:21:45 2020/07/20-08:22:00 5.3768 5.3768 5.3768 5.3768 8 5.3768 2020/07/20-08:22:15 2020/07/20-08:22:30 2020/07/20-08:22:45 2020/07/20-08:23:00 2020/07/20-08:23:15 2020/07/20-08:23:30 5.3761 5.3761 5.3761 5.3761 25 5.3761 2020/07/20-08:23:45 2020/07/20-08:24:00 2020/07/20-08:24:15 2020/07/20-08:24:30 2020/07/20-08:24:45 2020/07/20-08:25:00 5.3761 5.3761 5.35 5.35 12275 5.3548 2020/07/20-08:25:15 2020/07/20-08:25:30 2020/07/20-08:25:45 5.3761 5.3761 5.3761 5.3761 799 5.3761 2020/07/20-08:26:00 5.3761 5.3767 5.3761 5.3767 400000 5.3766 2020/07/20-08:26:15 2020/07/20-08:26:30 2020/07/20-08:26:45 5.376 5.376 5.35 5.35 29705 5.35 2020/07/20-08:27:00 2020/07/20-08:27:15 2020/07/20-08:27:30 2020/07/20-08:27:45 2020/07/20-08:28:00 5.3818 5.3818 5.3818 5.3818 0.1 5.3818 2020/07/20-08:28:15 2020/07/20-08:28:30 2020/07/20-08:28:45 5.384 5.384 5.35 5.35 1594 5.35 2020/07/20-08:29:00 2020/07/20-08:29:15 5.3818 5.3818 5.35 5.35 20200 5.3503 2020/07/20-08:29:30 2020/07/20-08:29:45 2020/07/20-08:30:00 2020/07/20-08:30:15 2020/07/20-08:30:30 2020/07/20-08:30:45 2020/07/20-08:31:00 5.355 5.355 5.336 5.336 10000 5.3367 2020/07/20-08:31:15 2020/07/20-08:31:30 2020/07/20-08:31:45 2020/07/20-08:32:00 2020/07/20-08:32:15 2020/07/20-08:32:30 2020/07/20-08:32:45 2020/07/20-08:33:00 2020/07/20-08:33:15 5.3667 5.3768 5.3667 5.3768 0.3 5.3718 2020/07/20-08:33:30 2020/07/20-08:33:45 2020/07/20-08:34:00 2020/07/20-08:34:15 2020/07/20-08:34:30 2020/07/20-08:34:45 2020/07/20-08:35:00 2020/07/20-08:35:15 2020/07/20-08:35:30 2020/07/20-08:35:45 2020/07/20-08:36:00 2020/07/20-08:36:15 2020/07/20-08:36:30 2020/07/20-08:36:45 2020/07/20-08:37:00 2020/07/20-08:37:15 2020/07/20-08:37:30 2020/07/20-08:37:45 2020/07/20-08:38:00 2020/07/20-08:38:15 2020/07/20-08:38:30 2020/07/20-08:38:45 2020/07/20-08:39:00 2020/07/20-08:39:15 2020/07/20-08:39:30 2020/07/20-08:39:45 2020/07/20-08:40:00 2020/07/20-08:40:15 2020/07/20-08:40:30 2020/07/20-08:40:45 2020/07/20-08:41:00 2020/07/20-08:41:15 2020/07/20-08:41:30 2020/07/20-08:41:45 2020/07/20-08:42:00 2020/07/20-08:42:15 2020/07/20-08:42:30 2020/07/20-08:42:45 2020/07/20-08:43:00 2020/07/20-08:43:15 2020/07/20-08:43:30 2020/07/20-08:43:45 2020/07/20-08:44:00 2020/07/20-08:44:15 5.3816 5.3816 5.3773 5.3773 1 5.3779 2020/07/20-08:44:30 2020/07/20-08:44:45 2020/07/20-08:45:00 2020/07/20-08:45:15 2020/07/20-08:45:30 2020/07/20-08:45:45 2020/07/20-08:46:00 2020/07/20-08:46:15 2020/07/20-08:46:30 2020/07/20-08:46:45 2020/07/20-08:47:00 2020/07/20-08:47:15 2020/07/20-08:47:30 5.3815 5.3815 5.3815 5.3815 0.1 5.3815 2020/07/20-08:47:45 2020/07/20-08:48:00 2020/07/20-08:48:15 2020/07/20-08:48:30 2020/07/20-08:48:45 2020/07/20-08:49:00 2020/07/20-08:49:15 2020/07/20-08:49:30 2020/07/20-08:49:45 2020/07/20-08:50:00 2020/07/20-08:50:15 2020/07/20-08:50:30 2020/07/20-08:50:45 2020/07/20-08:51:00 2020/07/20-08:51:15 2020/07/20-08:51:30 2020/07/20-08:51:45 2020/07/20-08:52:00 2020/07/20-08:52:15 2020/07/20-08:52:30 2020/07/20-08:52:45 2020/07/20-08:53:00 2020/07/20-08:53:15 2020/07/20-08:53:30 2020/07/20-08:53:45 2020/07/20-08:54:00 2020/07/20-08:54:15 2020/07/20-08:54:30 2020/07/20-08:54:45 2020/07/20-08:55:00 2020/07/20-08:55:15 2020/07/20-08:55:30 2020/07/20-08:55:45 2020/07/20-08:56:00 2020/07/20-08:56:15 2020/07/20-08:56:30 2020/07/20-08:56:45 2020/07/20-08:57:00 2020/07/20-08:57:15 5.38 5.3817 5.38 5.3817 10000 5.3806 2020/07/20-08:57:30 2020/07/20-08:57:45 2020/07/20-08:58:00 2020/07/20-08:58:15 2020/07/20-08:58:30 2020/07/20-08:58:45 2020/07/20-08:59:00 5.3773 5.3773 5.3773 5.3773 10000 5.3773 2020/07/20-08:59:15 5.3773 5.3773 5.3773 5.3773 4600 5.3773 2020/07/20-08:59:30 2020/07/20-08:59:45 2020/07/20-09:00:00 5.3817 5.3817 5.3817 5.3817 0.1 5.3817 2020/07/20-09:00:15 2020/07/20-09:00:30 5.3817 5.3818 5.3817 5.3818 4954 5.3818 2020/07/20-09:00:45 2020/07/20-09:01:00 2020/07/20-09:01:15 2020/07/20-09:01:30 2020/07/20-09:01:45 2020/07/20-09:02:00 2020/07/20-09:02:15 2020/07/20-09:02:30 2020/07/20-09:02:45 2020/07/20-09:03:00 2020/07/20-09:03:15 2020/07/20-09:03:30 2020/07/20-09:03:45 5.3818 5.3868 5.377 5.3868 29317.1 5.3772 2020/07/20-09:04:00 5.3883 5.399 5.3883 5.399 162396.2 5.3977 2020/07/20-09:04:15 5.3878 5.3878 5.3878 5.3878 3500 5.3878 2020/07/20-09:04:30 2020/07/20-09:04:45 2020/07/20-09:05:00 2020/07/20-09:05:15 2020/07/20-09:05:30 2020/07/20-09:05:45 2020/07/20-09:06:00 2020/07/20-09:06:15 2020/07/20-09:06:30 2020/07/20-09:06:45 2020/07/20-09:07:00 2020/07/20-09:07:15 2020/07/20-09:07:30 2020/07/20-09:07:45 2020/07/20-09:08:00 2020/07/20-09:08:15 2020/07/20-09:08:30 2020/07/20-09:08:45 5.3987 5.3987 5.3879 5.3879 9230 5.3879 2020/07/20-09:09:00 2020/07/20-09:09:15 2020/07/20-09:09:30 2020/07/20-09:09:45 2020/07/20-09:10:00 2020/07/20-09:10:15 2020/07/20-09:10:30 2020/07/20-09:10:45 2020/07/20-09:11:00 2020/07/20-09:11:15 2020/07/20-09:11:30 2020/07/20-09:11:45 5.3988 5.399 5.3988 5.399 26076 5.399 2020/07/20-09:12:00 2020/07/20-09:12:15 2020/07/20-09:12:30 2020/07/20-09:12:45 2020/07/20-09:13:00 2020/07/20-09:13:15 5.3975 5.3975 5.3975 5.3975 0.1 5.3975 2020/07/20-09:13:30 2020/07/20-09:13:45 2020/07/20-09:14:00 2020/07/20-09:14:15 2020/07/20-09:14:30 2020/07/20-09:14:45 2020/07/20-09:15:00 2020/07/20-09:15:15 2020/07/20-09:15:30 2020/07/20-09:15:45 2020/07/20-09:16:00 2020/07/20-09:16:15 2020/07/20-09:16:30 2020/07/20-09:16:45 2020/07/20-09:17:00 2020/07/20-09:17:15 2020/07/20-09:17:30 2020/07/20-09:17:45 2020/07/20-09:18:00 2020/07/20-09:18:15 2020/07/20-09:18:30 2020/07/20-09:18:45 2020/07/20-09:19:00 2020/07/20-09:19:15 2020/07/20-09:19:30 2020/07/20-09:19:45 2020/07/20-09:20:00 2020/07/20-09:20:15 2020/07/20-09:20:30 2020/07/20-09:20:45 2020/07/20-09:21:00 2020/07/20-09:21:15 5.399 5.4 5.399 5.4 73117 5.3994 2020/07/20-09:21:30 2020/07/20-09:21:45 2020/07/20-09:22:00 2020/07/20-09:22:15 2020/07/20-09:22:30 2020/07/20-09:22:45 2020/07/20-09:23:00 2020/07/20-09:23:15 2020/07/20-09:23:30 2020/07/20-09:23:45 5.401 5.4134 5.401 5.4134 339699.8 5.4119 2020/07/20-09:24:00 2020/07/20-09:24:15 2020/07/20-09:24:30 2020/07/20-09:24:45 2020/07/20-09:25:00 2020/07/20-09:25:15 2020/07/20-09:25:30 2020/07/20-09:25:45 5.41 5.41 5.41 5.41 38770 5.41 2020/07/20-09:26:00 5.41 5.41 5.41 5.41 27799.5 5.41 2020/07/20-09:26:15 2020/07/20-09:26:30 2020/07/20-09:26:45 2020/07/20-09:27:00 2020/07/20-09:27:15 2020/07/20-09:27:30 2020/07/20-09:27:45 2020/07/20-09:28:00 2020/07/20-09:28:15 2020/07/20-09:28:30 2020/07/20-09:28:45 5.4099 5.4099 5.4099 5.4099 0.1 5.4099 2020/07/20-09:29:00 2020/07/20-09:29:15 2020/07/20-09:29:30 2020/07/20-09:29:45 5.409 5.41 5.409 5.41 20000 5.41 2020/07/20-09:30:00 2020/07/20-09:30:15 2020/07/20-09:30:30 2020/07/20-09:30:45 2020/07/20-09:31:00 2020/07/20-09:31:15 2020/07/20-09:31:30 2020/07/20-09:31:45 2020/07/20-09:32:00 2020/07/20-09:32:15 2020/07/20-09:32:30 2020/07/20-09:32:45 2020/07/20-09:33:00 2020/07/20-09:33:15 2020/07/20-09:33:30 2020/07/20-09:33:45 2020/07/20-09:34:00 2020/07/20-09:34:15 2020/07/20-09:34:30 2020/07/20-09:34:45 2020/07/20-09:35:00 2020/07/20-09:35:15 2020/07/20-09:35:30 2020/07/20-09:35:45 2020/07/20-09:36:00 2020/07/20-09:36:15 2020/07/20-09:36:30 2020/07/20-09:36:45 2020/07/20-09:37:00 2020/07/20-09:37:15 5.4086 5.4086 5.3801 5.3801 0.7 5.3919 2020/07/20-09:37:30 2020/07/20-09:37:45 2020/07/20-09:38:00 2020/07/20-09:38:15 2020/07/20-09:38:30 5.38 5.38 5.38 5.38 252911.1 5.38 2020/07/20-09:38:45 5.3769 5.3769 5.3702 5.3702 0.4 5.3747 2020/07/20-09:39:00 5.3703 5.4069 5.3703 5.4069 0.5 5.3899 2020/07/20-09:39:15 5.41 5.41 5.375 5.375 0.6 5.399 2020/07/20-09:39:30 2020/07/20-09:39:45 2020/07/20-09:40:00 2020/07/20-09:40:15 2020/07/20-09:40:30 2020/07/20-09:40:45 2020/07/20-09:41:00 2020/07/20-09:41:15 2020/07/20-09:41:30 2020/07/20-09:41:45 2020/07/20-09:42:00 2020/07/20-09:42:15 2020/07/20-09:42:30 2020/07/20-09:42:45 5.3703 5.3703 5.3703 5.3703 0.1 5.3703 2020/07/20-09:43:00 2020/07/20-09:43:15 2020/07/20-09:43:30 2020/07/20-09:43:45 2020/07/20-09:44:00 2020/07/20-09:44:15 2020/07/20-09:44:30 2020/07/20-09:44:45 2020/07/20-09:45:00 2020/07/20-09:45:15 2020/07/20-09:45:30 5.3739 5.3739 5.3739 5.3739 0.1 5.3739 2020/07/20-09:45:45 2020/07/20-09:46:00 5.4 5.4 5.4 5.4 8 5.4 2020/07/20-09:46:15 2020/07/20-09:46:30 2020/07/20-09:46:45 2020/07/20-09:47:00 2020/07/20-09:47:15 2020/07/20-09:47:30 2020/07/20-09:47:45 2020/07/20-09:48:00 2020/07/20-09:48:15 2020/07/20-09:48:30 2020/07/20-09:48:45 2020/07/20-09:49:00 2020/07/20-09:49:15 5.3899 5.3899 5.3899 5.3899 0.1 5.3899 2020/07/20-09:49:30 2020/07/20-09:49:45 5.389 5.389 5.38 5.38 15100.1 5.38 2020/07/20-09:50:00 5.38 5.38 5.38 5.38 7596.9 5.38 2020/07/20-09:50:15 2020/07/20-09:50:30 2020/07/20-09:50:45 2020/07/20-09:51:00 2020/07/20-09:51:15 2020/07/20-09:51:30 2020/07/20-09:51:45 2020/07/20-09:52:00 2020/07/20-09:52:15 5.389 5.3899 5.389 5.3899 50000 5.3899 2020/07/20-09:52:30 2020/07/20-09:52:45 2020/07/20-09:53:00 2020/07/20-09:53:15 2020/07/20-09:53:30 5.3899 5.3899 5.3899 5.3899 99.9 5.3899 2020/07/20-09:53:45 5.4 5.4 5.4 5.4 4992 5.4 2020/07/20-09:54:00 2020/07/20-09:54:15 5.4019 5.41 5.4019 5.41 2000.2 5.41 2020/07/20-09:54:30 5.412 5.413 5.412 5.413 1 5.4129 2020/07/20-09:54:45 2020/07/20-09:55:00 5.4138 5.42 5.4138 5.42 11255.1 5.4181 2020/07/20-09:55:15 2020/07/20-09:55:30 2020/07/20-09:55:45 2020/07/20-09:56:00 2020/07/20-09:56:15 2020/07/20-09:56:30 2020/07/20-09:56:45 2020/07/20-09:57:00 2020/07/20-09:57:15 2020/07/20-09:57:30 2020/07/20-09:57:45 2020/07/20-09:58:00 2020/07/20-09:58:15 2020/07/20-09:58:30 2020/07/20-09:58:45 2020/07/20-09:59:00 2020/07/20-09:59:15 2020/07/20-09:59:30 2020/07/20-09:59:45 2020/07/20-10:00:00 2020/07/20-10:00:15 2020/07/20-10:00:30 2020/07/20-10:00:45 2020/07/20-10:01:00 2020/07/20-10:01:15 2020/07/20-10:01:30 2020/07/20-10:01:45 2020/07/20-10:02:00 2020/07/20-10:02:15 2020/07/20-10:02:30 2020/07/20-10:02:45 2020/07/20-10:03:00 2020/07/20-10:03:15 2020/07/20-10:03:30 2020/07/20-10:03:45 2020/07/20-10:04:00 2020/07/20-10:04:15 2020/07/20-10:04:30 2020/07/20-10:04:45 2020/07/20-10:05:00 5.42 5.42 5.4101 5.4101 17498 5.4101 2020/07/20-10:05:15 2020/07/20-10:05:30 5.41 5.41 5.4001 5.4001 52172 5.4005 2020/07/20-10:05:45 5.4201 5.4201 5.4201 5.4201 500 5.4201 2020/07/20-10:06:00 2020/07/20-10:06:15 5.4201 5.4201 5.4201 5.4201 5000.2 5.4201 2020/07/20-10:06:30 2020/07/20-10:06:45 2020/07/20-10:07:00 2020/07/20-10:07:15 5.41 5.41 5.41 5.41 0.1 5.41 2020/07/20-10:07:30 2020/07/20-10:07:45 2020/07/20-10:08:00 5.4 5.41 5.4 5.41 7941 5.4031 2020/07/20-10:08:15 2020/07/20-10:08:30 2020/07/20-10:08:45 2020/07/20-10:09:00 2020/07/20-10:09:15 2020/07/20-10:09:30 2020/07/20-10:09:45 2020/07/20-10:10:00 2020/07/20-10:10:15 2020/07/20-10:10:30 5.4 5.4 5.4 5.4 3513 5.4 2020/07/20-10:10:45 2020/07/20-10:11:00 2020/07/20-10:11:15 5.4 5.4 5.4 5.4 500 5.4 2020/07/20-10:11:30 2020/07/20-10:11:45 2020/07/20-10:12:00 2020/07/20-10:12:15 5.4 5.4 5.385 5.385 0.5 5.395 2020/07/20-10:12:30 2020/07/20-10:12:45 2020/07/20-10:13:00 2020/07/20-10:13:15 2020/07/20-10:13:30 2020/07/20-10:13:45 2020/07/20-10:14:00 2020/07/20-10:14:15 2020/07/20-10:14:30 2020/07/20-10:14:45 2020/07/20-10:15:00 2020/07/20-10:15:15 2020/07/20-10:15:30 2020/07/20-10:15:45 2020/07/20-10:16:00 2020/07/20-10:16:15 5.385 5.385 5.385 5.385 0.1 5.385 2020/07/20-10:16:30 2020/07/20-10:16:45 2020/07/20-10:17:00 2020/07/20-10:17:15 2020/07/20-10:17:30 2020/07/20-10:17:45 2020/07/20-10:18:00 2020/07/20-10:18:15 2020/07/20-10:18:30 2020/07/20-10:18:45 2020/07/20-10:19:00 2020/07/20-10:19:15 2020/07/20-10:19:30 5.39 5.39 5.39 5.39 0.4 5.39 2020/07/20-10:19:45 5.3897 5.3897 5.3831 5.3831 0.2 5.3864 2020/07/20-10:20:00 2020/07/20-10:20:15 2020/07/20-10:20:30 2020/07/20-10:20:45 2020/07/20-10:21:00 2020/07/20-10:21:15 2020/07/20-10:21:30 2020/07/20-10:21:45 2020/07/20-10:22:00 2020/07/20-10:22:15 2020/07/20-10:22:30 2020/07/20-10:22:45 2020/07/20-10:23:00 2020/07/20-10:23:15 5.3835 5.3899 5.3835 5.3899 36739 5.3899 2020/07/20-10:23:30 2020/07/20-10:23:45 5.39 5.3999 5.3834 5.3834 4311.1 5.3976 2020/07/20-10:24:00 2020/07/20-10:24:15 2020/07/20-10:24:30 2020/07/20-10:24:45 2020/07/20-10:25:00 2020/07/20-10:25:15 2020/07/20-10:25:30 2020/07/20-10:25:45 2020/07/20-10:26:00 2020/07/20-10:26:15 5.3834 5.3834 5.3738 5.3738 430.6 5.3831 2020/07/20-10:26:30 5.3702 5.3702 5.3601 5.3601 4000 5.3605 2020/07/20-10:26:45 2020/07/20-10:27:00 2020/07/20-10:27:15 2020/07/20-10:27:30 2020/07/20-10:27:45 2020/07/20-10:28:00 2020/07/20-10:28:15 2020/07/20-10:28:30 2020/07/20-10:28:45 2020/07/20-10:29:00 2020/07/20-10:29:15 2020/07/20-10:29:30 2020/07/20-10:29:45 2020/07/20-10:30:00 2020/07/20-10:30:15 2020/07/20-10:30:30 2020/07/20-10:30:45 2020/07/20-10:31:00 2020/07/20-10:31:15 2020/07/20-10:31:30 2020/07/20-10:31:45 2020/07/20-10:32:00 2020/07/20-10:32:15 2020/07/20-10:32:30 2020/07/20-10:32:45 2020/07/20-10:33:00 2020/07/20-10:33:15 2020/07/20-10:33:30 2020/07/20-10:33:45 2020/07/20-10:34:00 2020/07/20-10:34:15 2020/07/20-10:34:30 2020/07/20-10:34:45 2020/07/20-10:35:00 2020/07/20-10:35:15 2020/07/20-10:35:30 2020/07/20-10:35:45 2020/07/20-10:36:00 2020/07/20-10:36:15 5.361 5.361 5.3603 5.3603 39387 5.3603 2020/07/20-10:36:30 2020/07/20-10:36:45 5.38 5.38 5.38 5.38 3228 5.38 2020/07/20-10:37:00 5.38 5.38 5.36 5.36 75919.1 5.3714 2020/07/20-10:37:15 2020/07/20-10:37:30 2020/07/20-10:37:45 2020/07/20-10:38:00 2020/07/20-10:38:15 2020/07/20-10:38:30 5.3868 5.3899 5.3868 5.3899 10010 5.3899 2020/07/20-10:38:45 2020/07/20-10:39:00 2020/07/20-10:39:15 2020/07/20-10:39:30 2020/07/20-10:39:45 2020/07/20-10:40:00 2020/07/20-10:40:15 2020/07/20-10:40:30 2020/07/20-10:40:45 2020/07/20-10:41:00 2020/07/20-10:41:15 2020/07/20-10:41:30 2020/07/20-10:41:45 2020/07/20-10:42:00 2020/07/20-10:42:15 2020/07/20-10:42:30 2020/07/20-10:42:45 2020/07/20-10:43:00 2020/07/20-10:43:15 2020/07/20-10:43:30 2020/07/20-10:43:45 2020/07/20-10:44:00 2020/07/20-10:44:15 2020/07/20-10:44:30 2020/07/20-10:44:45 2020/07/20-10:45:00 2020/07/20-10:45:15 2020/07/20-10:45:30 2020/07/20-10:45:45 2020/07/20-10:46:00 2020/07/20-10:46:15 2020/07/20-10:46:30 2020/07/20-10:46:45 2020/07/20-10:47:00 2020/07/20-10:47:15 2020/07/20-10:47:30 2020/07/20-10:47:45 5.36 5.36 5.355 5.355 0.2 5.3575 2020/07/20-10:48:00 2020/07/20-10:48:15 2020/07/20-10:48:30 2020/07/20-10:48:45 2020/07/20-10:49:00 2020/07/20-10:49:15 2020/07/20-10:49:30 2020/07/20-10:49:45 2020/07/20-10:50:00 2020/07/20-10:50:15 2020/07/20-10:50:30 2020/07/20-10:50:45 5.377 5.377 5.377 5.377 0.1 5.377 2020/07/20-10:51:00 2020/07/20-10:51:15 2020/07/20-10:51:30 2020/07/20-10:51:45 2020/07/20-10:52:00 2020/07/20-10:52:15 2020/07/20-10:52:30 5.37 5.37 5.37 5.37 10010 5.37 2020/07/20-10:52:45 5.37 5.37 5.37 5.37 10010 5.37 2020/07/20-10:53:00 2020/07/20-10:53:15 2020/07/20-10:53:30 2020/07/20-10:53:45 2020/07/20-10:54:00 2020/07/20-10:54:15 2020/07/20-10:54:30 2020/07/20-10:54:45 2020/07/20-10:55:00 2020/07/20-10:55:15 2020/07/20-10:55:30 2020/07/20-10:55:45 2020/07/20-10:56:00 2020/07/20-10:56:15 2020/07/20-10:56:30 2020/07/20-10:56:45 2020/07/20-10:57:00 2020/07/20-10:57:15 2020/07/20-10:57:30 2020/07/20-10:57:45 2020/07/20-10:58:00 2020/07/20-10:58:15 5.3512 5.3512 5.35 5.35 25929.8 5.3505 2020/07/20-10:58:30 2020/07/20-10:58:45 2020/07/20-10:59:00 2020/07/20-10:59:15 2020/07/20-10:59:30 2020/07/20-10:59:45 2020/07/20-11:00:00 5.35 5.35 5.35 5.35 755.7 5.35 2020/07/20-11:00:15 2020/07/20-11:00:30 2020/07/20-11:00:45 2020/07/20-11:01:00 2020/07/20-11:01:15 2020/07/20-11:01:30 2020/07/20-11:01:45 2020/07/20-11:02:00 2020/07/20-11:02:15 2020/07/20-11:02:30 5.35 5.35 5.35 5.35 20020 5.35 2020/07/20-11:02:45 5.35 5.35 5.35 5.35 10010 5.35 2020/07/20-11:03:00 5.35 5.35 5.35 5.35 6248 5.35 2020/07/20-11:03:15 2020/07/20-11:03:30 2020/07/20-11:03:45 2020/07/20-11:04:00 2020/07/20-11:04:15 2020/07/20-11:04:30 2020/07/20-11:04:45 2020/07/20-11:05:00 2020/07/20-11:05:15 2020/07/20-11:05:30 2020/07/20-11:05:45 2020/07/20-11:06:00 2020/07/20-11:06:15 2020/07/20-11:06:30 5.35 5.35 5.35 5.35 310010 5.35 2020/07/20-11:06:45 2020/07/20-11:07:00 5.35 5.35 5.35 5.35 11215 5.35 2020/07/20-11:07:15 2020/07/20-11:07:30 5.35 5.35 5.35 5.35 300 5.35 2020/07/20-11:07:45 5.35 5.35 5.35 5.35 140187 5.35 2020/07/20-11:08:00 2020/07/20-11:08:15 5.35 5.35 5.35 5.35 10010 5.35 2020/07/20-11:08:30 5.35 5.35 5.35 5.35 145526.5 5.35 2020/07/20-11:08:45 2020/07/20-11:09:00 2020/07/20-11:09:15 2020/07/20-11:09:30 2020/07/20-11:09:45 2020/07/20-11:10:00 2020/07/20-11:10:15 2020/07/20-11:10:30 2020/07/20-11:10:45 2020/07/20-11:11:00 2020/07/20-11:11:15 2020/07/20-11:11:30 5.3501 5.3501 5.3499 5.3499 139493.6 5.35 2020/07/20-11:11:45 2020/07/20-11:12:00 5.3498 5.3498 5.3491 5.3491 10000 5.3491 2020/07/20-11:12:15 2020/07/20-11:12:30 2020/07/20-11:12:45 2020/07/20-11:13:00 2020/07/20-11:13:15 2020/07/20-11:13:30 2020/07/20-11:13:45 2020/07/20-11:14:00 2020/07/20-11:14:15 2020/07/20-11:14:30 2020/07/20-11:14:45 2020/07/20-11:15:00 2020/07/20-11:15:15 2020/07/20-11:15:30 2020/07/20-11:15:45 5.35 5.35 5.35 5.35 50000 5.35 2020/07/20-11:16:00 5.35 5.35 5.3499 5.3499 20020 5.3499 2020/07/20-11:16:15 2020/07/20-11:16:30 5.35 5.35 5.34 5.34 3000 5.3449 2020/07/20-11:16:45 2020/07/20-11:17:00 2020/07/20-11:17:15 2020/07/20-11:17:30 2020/07/20-11:17:45 2020/07/20-11:18:00 2020/07/20-11:18:15 5.3595 5.3595 5.3595 5.3595 0.1 5.3595 2020/07/20-11:18:30 2020/07/20-11:18:45 5.3594 5.3595 5.3594 5.3595 0.2 5.3594 2020/07/20-11:19:00 2020/07/20-11:19:15 5.34 5.34 5.34 5.34 6885 5.34 2020/07/20-11:19:30 2020/07/20-11:19:45 5.34 5.34 5.34 5.34 4691.3 5.34 2020/07/20-11:20:00 2020/07/20-11:20:15 2020/07/20-11:20:30 2020/07/20-11:20:45 2020/07/20-11:21:00 2020/07/20-11:21:15 2020/07/20-11:21:30 2020/07/20-11:21:45 5.3595 5.3595 5.3595 5.3595 1928 5.3595 2020/07/20-11:22:00 2020/07/20-11:22:15 2020/07/20-11:22:30 2020/07/20-11:22:45 2020/07/20-11:23:00 2020/07/20-11:23:15 2020/07/20-11:23:30 2020/07/20-11:23:45 2020/07/20-11:24:00 2020/07/20-11:24:15 2020/07/20-11:24:30 2020/07/20-11:24:45 2020/07/20-11:25:00 2020/07/20-11:25:15 2020/07/20-11:25:30 5.3399 5.3399 5.3399 5.3399 10010 5.3399 2020/07/20-11:25:45 5.3398 5.3398 5.3398 5.3398 1 5.3398 2020/07/20-11:26:00 2020/07/20-11:26:15 2020/07/20-11:26:30 2020/07/20-11:26:45 2020/07/20-11:27:00 2020/07/20-11:27:15 2020/07/20-11:27:30 5.339 5.339 5.331 5.331 8589.4 5.3322 2020/07/20-11:27:45 5.3309 5.3309 5.33 5.33 69636.8 5.3302 2020/07/20-11:28:00 2020/07/20-11:28:15 2020/07/20-11:28:30 2020/07/20-11:28:45 2020/07/20-11:29:00 2020/07/20-11:29:15 2020/07/20-11:29:30 2020/07/20-11:29:45 2020/07/20-11:30:00 5.33 5.33 5.32 5.32 6849 5.3245 2020/07/20-11:30:15 2020/07/20-11:30:30 2020/07/20-11:30:45 2020/07/20-11:31:00 2020/07/20-11:31:15 2020/07/20-11:31:30 5.32 5.32 5.32 5.32 13135 5.32 2020/07/20-11:31:45 2020/07/20-11:32:00 2020/07/20-11:32:15 2020/07/20-11:32:30 2020/07/20-11:32:45 2020/07/20-11:33:00 2020/07/20-11:33:15 5.32 5.32 5.32 5.32 204488 5.32 2020/07/20-11:33:30 2020/07/20-11:33:45 2020/07/20-11:34:00 2020/07/20-11:34:15 5.32 5.32 5.32 5.32 11065 5.32 2020/07/20-11:34:30 5.32 5.32 5.32 5.32 3890 5.32 2020/07/20-11:34:45 2020/07/20-11:35:00 2020/07/20-11:35:15 2020/07/20-11:35:30 2020/07/20-11:35:45 2020/07/20-11:36:00 2020/07/20-11:36:15 2020/07/20-11:36:30 2020/07/20-11:36:45 2020/07/20-11:37:00 2020/07/20-11:37:15 2020/07/20-11:37:30 2020/07/20-11:37:45 2020/07/20-11:38:00 5.32 5.32 5.32 5.32 10510 5.32 2020/07/20-11:38:15 5.32 5.32 5.32 5.32 14720.3 5.32 2020/07/20-11:38:30 2020/07/20-11:38:45 2020/07/20-11:39:00 2020/07/20-11:39:15 2020/07/20-11:39:30 2020/07/20-11:39:45 2020/07/20-11:40:00 2020/07/20-11:40:15 2020/07/20-11:40:30 5.32 5.32 5.32 5.32 621.6 5.32 2020/07/20-11:40:45 2020/07/20-11:41:00 5.32 5.32 5.32 5.32 624.6 5.32 2020/07/20-11:41:15 2020/07/20-11:41:30 2020/07/20-11:41:45 2020/07/20-11:42:00 2020/07/20-11:42:15 2020/07/20-11:42:30 2020/07/20-11:42:45 2020/07/20-11:43:00 2020/07/20-11:43:15 2020/07/20-11:43:30 2020/07/20-11:43:45 2020/07/20-11:44:00 2020/07/20-11:44:15 5.32 5.32 5.32 5.32 27 5.32 2020/07/20-11:44:30 5.32 5.32 5.32 5.32 1248.5 5.32 2020/07/20-11:44:45 2020/07/20-11:45:00 2020/07/20-11:45:15 2020/07/20-11:45:30 2020/07/20-11:45:45 2020/07/20-11:46:00 2020/07/20-11:46:15 2020/07/20-11:46:30 2020/07/20-11:46:45 2020/07/20-11:47:00 2020/07/20-11:47:15 2020/07/20-11:47:30 2020/07/20-11:47:45 2020/07/20-11:48:00 2020/07/20-11:48:15 2020/07/20-11:48:30 2020/07/20-11:48:45 2020/07/20-11:49:00 2020/07/20-11:49:15 2020/07/20-11:49:30 2020/07/20-11:49:45 2020/07/20-11:50:00 2020/07/20-11:50:15 2020/07/20-11:50:30 2020/07/20-11:50:45 2020/07/20-11:51:00 2020/07/20-11:51:15 2020/07/20-11:51:30 2020/07/20-11:51:45 5.319 5.319 5.319 5.319 224.7 5.319 2020/07/20-11:52:00 2020/07/20-11:52:15 5.3183 5.3183 5.3183 5.3183 3111 5.3183 2020/07/20-11:52:30 2020/07/20-11:52:45 5.318 5.318 5.318 5.318 224.7 5.318 2020/07/20-11:53:00 2020/07/20-11:53:15 5.317 5.317 5.317 5.317 224.7 5.317 2020/07/20-11:53:30 2020/07/20-11:53:45 2020/07/20-11:54:00 5.316 5.316 5.316 5.316 241.5 5.316 2020/07/20-11:54:15 2020/07/20-11:54:30 5.315 5.315 5.315 5.315 224.8 5.315 2020/07/20-11:54:45 2020/07/20-11:55:00 5.314 5.314 5.314 5.314 233.1 5.314 2020/07/20-11:55:15 5.314 5.314 5.314 5.314 547.4 5.314 2020/07/20-11:55:30 5.313 5.313 5.313 5.313 233.1 5.313 2020/07/20-11:55:45 2020/07/20-11:56:00 5.312 5.312 5.312 5.312 224.7 5.312 2020/07/20-11:56:15 2020/07/20-11:56:30 5.3119 5.3119 5.311 5.311 20244.7 5.3119 2020/07/20-11:56:45 5.311 5.3118 5.3106 5.3106 48064 5.3109 2020/07/20-11:57:00 5.3399 5.3399 5.31 5.31 57448.9 5.3152 2020/07/20-11:57:15 5.309 5.309 5.309 5.309 0.1 5.309 2020/07/20-11:57:30 2020/07/20-11:57:45 2020/07/20-11:58:00 2020/07/20-11:58:15 2020/07/20-11:58:30 2020/07/20-11:58:45 2020/07/20-11:59:00 2020/07/20-11:59:15 2020/07/20-11:59:30 2020/07/20-11:59:45 2020/07/20-12:00:00 5.31 5.31 5.3013 5.3013 20000 5.3021 2020/07/20-12:00:15 2020/07/20-12:00:30 5.3316 5.3364 5.3316 5.3364 0.2 5.334 2020/07/20-12:00:45 2020/07/20-12:01:00 2020/07/20-12:01:15 2020/07/20-12:01:30 2020/07/20-12:01:45 2020/07/20-12:02:00 2020/07/20-12:02:15 2020/07/20-12:02:30 2020/07/20-12:02:45 2020/07/20-12:03:00 2020/07/20-12:03:15 2020/07/20-12:03:30 2020/07/20-12:03:45 2020/07/20-12:04:00 2020/07/20-12:04:15 2020/07/20-12:04:30 2020/07/20-12:04:45 2020/07/20-12:05:00 2020/07/20-12:05:15 2020/07/20-12:05:30 2020/07/20-12:05:45 2020/07/20-12:06:00 2020/07/20-12:06:15 5.3363 5.3363 5.3363 5.3363 0.1 5.3363 2020/07/20-12:06:30 2020/07/20-12:06:45 2020/07/20-12:07:00 2020/07/20-12:07:15 2020/07/20-12:07:30 2020/07/20-12:07:45 2020/07/20-12:08:00 2020/07/20-12:08:15 2020/07/20-12:08:30 2020/07/20-12:08:45 2020/07/20-12:09:00 2020/07/20-12:09:15 2020/07/20-12:09:30 2020/07/20-12:09:45 2020/07/20-12:10:00 2020/07/20-12:10:15 2020/07/20-12:10:30 2020/07/20-12:10:45 2020/07/20-12:11:00 2020/07/20-12:11:15 2020/07/20-12:11:30 2020/07/20-12:11:45 2020/07/20-12:12:00 2020/07/20-12:12:15 2020/07/20-12:12:30 2020/07/20-12:12:45 2020/07/20-12:13:00 2020/07/20-12:13:15 2020/07/20-12:13:30 2020/07/20-12:13:45 2020/07/20-12:14:00 2020/07/20-12:14:15 2020/07/20-12:14:30 2020/07/20-12:14:45 2020/07/20-12:15:00 2020/07/20-12:15:15 2020/07/20-12:15:30 2020/07/20-12:15:45 2020/07/20-12:16:00 2020/07/20-12:16:15 2020/07/20-12:16:30 2020/07/20-12:16:45 5.329 5.329 5.329 5.329 17000 5.329 2020/07/20-12:17:00 2020/07/20-12:17:15 2020/07/20-12:17:30 2020/07/20-12:17:45 2020/07/20-12:18:00 2020/07/20-12:18:15 2020/07/20-12:18:30 5.329 5.3364 5.329 5.3364 10010 5.3322 2020/07/20-12:18:45 2020/07/20-12:19:00 2020/07/20-12:19:15 5.3207 5.3363 5.3207 5.3363 27660.7 5.3291 2020/07/20-12:19:30 2020/07/20-12:19:45 2020/07/20-12:20:00 2020/07/20-12:20:15 5.3362 5.3362 5.3362 5.3362 656 5.3362 2020/07/20-12:20:30 5.3362 5.3362 5.3362 5.3362 13300 5.3362 2020/07/20-12:20:45 2020/07/20-12:21:00 2020/07/20-12:21:15 5.336 5.336 5.336 5.336 119700 5.336 2020/07/20-12:21:30 2020/07/20-12:21:45 5.3365 5.3365 5.3365 5.3365 20 5.3365 2020/07/20-12:22:00 2020/07/20-12:22:15 2020/07/20-12:22:30 2020/07/20-12:22:45 5.3364 5.3364 5.3364 5.3364 0.1 5.3364 2020/07/20-12:23:00 2020/07/20-12:23:15 5.3114 5.3114 5.3114 5.3114 0.1 5.3114 2020/07/20-12:23:30 2020/07/20-12:23:45 5.3363 5.3363 5.3363 5.3363 1 5.3363 2020/07/20-12:24:00 2020/07/20-12:24:15 2020/07/20-12:24:30 2020/07/20-12:24:45 2020/07/20-12:25:00 2020/07/20-12:25:15 2020/07/20-12:25:30 5.3151 5.3361 5.3151 5.3361 200 5.3177 2020/07/20-12:25:45 2020/07/20-12:26:00 2020/07/20-12:26:15 2020/07/20-12:26:30 2020/07/20-12:26:45 5.3362 5.3362 5.325 5.325 52806 5.325 2020/07/20-12:27:00 5.3361 5.3361 5.3361 5.3361 6 5.3361 2020/07/20-12:27:15 5.3365 5.3365 5.3365 5.3365 10 5.3365 2020/07/20-12:27:30 5.3364 5.3364 5.3364 5.3364 6 5.3364 2020/07/20-12:27:45 5.3363 5.3363 5.3362 5.3362 12 5.3362 2020/07/20-12:28:00 5.3361 5.3361 5.3361 5.3361 6 5.3361 2020/07/20-12:28:15 5.3361 5.3361 5.3361 5.3361 6 5.3361 2020/07/20-12:28:30 2020/07/20-12:28:45 5.3361 5.3361 5.325 5.325 52006.1 5.325 2020/07/20-12:29:00 5.325 5.325 5.325 5.325 6 5.325 2020/07/20-12:29:15 5.3365 5.3365 5.3365 5.3365 6 5.3365 2020/07/20-12:29:30 2020/07/20-12:29:45 5.3365 5.3365 5.3365 5.3365 6 5.3365 2020/07/20-12:30:00 2020/07/20-12:30:15 2020/07/20-12:30:30 2020/07/20-12:30:45 2020/07/20-12:31:00 2020/07/20-12:31:15 2020/07/20-12:31:30 2020/07/20-12:31:45 2020/07/20-12:32:00 2020/07/20-12:32:15 2020/07/20-12:32:30 2020/07/20-12:32:45 2020/07/20-12:33:00 2020/07/20-12:33:15 2020/07/20-12:33:30 2020/07/20-12:33:45 2020/07/20-12:34:00 2020/07/20-12:34:15 2020/07/20-12:34:30 2020/07/20-12:34:45 2020/07/20-12:35:00 5.3363 5.3363 5.3363 5.3363 0.1 5.3363 2020/07/20-12:35:15 2020/07/20-12:35:30 2020/07/20-12:35:45 2020/07/20-12:36:00 2020/07/20-12:36:15 2020/07/20-12:36:30 2020/07/20-12:36:45 2020/07/20-12:37:00 2020/07/20-12:37:15 2020/07/20-12:37:30 2020/07/20-12:37:45 2020/07/20-12:38:00 2020/07/20-12:38:15 2020/07/20-12:38:30 2020/07/20-12:38:45 2020/07/20-12:39:00 5.3298 5.3298 5.3201 5.3201 4935.1 5.3211 2020/07/20-12:39:15 2020/07/20-12:39:30 2020/07/20-12:39:45 2020/07/20-12:40:00 5.32 5.32 5.32 5.32 1000 5.32 2020/07/20-12:40:15 2020/07/20-12:40:30 2020/07/20-12:40:45 2020/07/20-12:41:00 2020/07/20-12:41:15 2020/07/20-12:41:30 2020/07/20-12:41:45 2020/07/20-12:42:00 2020/07/20-12:42:15 2020/07/20-12:42:30 2020/07/20-12:42:45 2020/07/20-12:43:00 2020/07/20-12:43:15 2020/07/20-12:43:30 5.32 5.32 5.32 5.32 2500 5.32 2020/07/20-12:43:45 2020/07/20-12:44:00 2020/07/20-12:44:15 2020/07/20-12:44:30 5.316 5.316 5.3101 5.3101 55837 5.3102 2020/07/20-12:44:45 2020/07/20-12:45:00 2020/07/20-12:45:15 2020/07/20-12:45:30 2020/07/20-12:45:45 5.3199 5.3201 5.3199 5.3201 93692 5.3201 2020/07/20-12:46:00 2020/07/20-12:46:15 5.326 5.326 5.326 5.326 290 5.326 2020/07/20-12:46:30 2020/07/20-12:46:45 2020/07/20-12:47:00 2020/07/20-12:47:15 2020/07/20-12:47:30 2020/07/20-12:47:45 2020/07/20-12:48:00 2020/07/20-12:48:15 2020/07/20-12:48:30 2020/07/20-12:48:45 2020/07/20-12:49:00 2020/07/20-12:49:15 2020/07/20-12:49:30 2020/07/20-12:49:45 2020/07/20-12:50:00 2020/07/20-12:50:15 2020/07/20-12:50:30 2020/07/20-12:50:45 2020/07/20-12:51:00 2020/07/20-12:51:15 2020/07/20-12:51:30 2020/07/20-12:51:45 2020/07/20-12:52:00 2020/07/20-12:52:15 2020/07/20-12:52:30 2020/07/20-12:52:45 2020/07/20-12:53:00 2020/07/20-12:53:15 2020/07/20-12:53:30 2020/07/20-12:53:45 2020/07/20-12:54:00 2020/07/20-12:54:15 2020/07/20-12:54:30 2020/07/20-12:54:45 2020/07/20-12:55:00 2020/07/20-12:55:15 2020/07/20-12:55:30 2020/07/20-12:55:45 2020/07/20-12:56:00 2020/07/20-12:56:15 2020/07/20-12:56:30 5.3101 5.3101 5.31 5.31 87608 5.31 2020/07/20-12:56:45 2020/07/20-12:57:00 2020/07/20-12:57:15 2020/07/20-12:57:30 2020/07/20-12:57:45 2020/07/20-12:58:00 2020/07/20-12:58:15 2020/07/20-12:58:30 2020/07/20-12:58:45 2020/07/20-12:59:00 2020/07/20-12:59:15 2020/07/20-12:59:30 2020/07/20-12:59:45 2020/07/20-13:00:00 2020/07/20-13:00:15 2020/07/20-13:00:30 2020/07/20-13:00:45 2020/07/20-13:01:00 2020/07/20-13:01:15 2020/07/20-13:01:30 2020/07/20-13:01:45 5.326 5.326 5.326 5.326 1 5.326 2020/07/20-13:02:00 5.326 5.326 5.326 5.326 2 5.326 2020/07/20-13:02:15 2020/07/20-13:02:30 2020/07/20-13:02:45 2020/07/20-13:03:00 2020/07/20-13:03:15 2020/07/20-13:03:30 2020/07/20-13:03:45 2020/07/20-13:04:00 5.326 5.3364 5.326 5.3364 45519 5.335 2020/07/20-13:04:15 2020/07/20-13:04:30 2020/07/20-13:04:45 2020/07/20-13:05:00 2020/07/20-13:05:15 2020/07/20-13:05:30 2020/07/20-13:05:45 2020/07/20-13:06:00 2020/07/20-13:06:15 2020/07/20-13:06:30 2020/07/20-13:06:45 5.3365 5.3365 5.3365 5.3365 12241 5.3365 2020/07/20-13:07:00 2020/07/20-13:07:15 2020/07/20-13:07:30 2020/07/20-13:07:45 2020/07/20-13:08:00 2020/07/20-13:08:15 2020/07/20-13:08:30 2020/07/20-13:08:45 5.3366 5.3464 5.3366 5.3464 9315 5.3464 2020/07/20-13:09:00 5.33 5.33 5.33 5.33 29830 5.33 2020/07/20-13:09:15 5.3464 5.3464 5.3464 5.3464 20089 5.3464 2020/07/20-13:09:30 2020/07/20-13:09:45 2020/07/20-13:10:00 2020/07/20-13:10:15 2020/07/20-13:10:30 2020/07/20-13:10:45 2020/07/20-13:11:00 2020/07/20-13:11:15 2020/07/20-13:11:30 2020/07/20-13:11:45 2020/07/20-13:12:00 2020/07/20-13:12:15 2020/07/20-13:12:30 2020/07/20-13:12:45 2020/07/20-13:13:00 2020/07/20-13:13:15 2020/07/20-13:13:30 2020/07/20-13:13:45 2020/07/20-13:14:00 2020/07/20-13:14:15 2020/07/20-13:14:30 2020/07/20-13:14:45 2020/07/20-13:15:00 2020/07/20-13:15:15 2020/07/20-13:15:30 2020/07/20-13:15:45 2020/07/20-13:16:00 2020/07/20-13:16:15 2020/07/20-13:16:30 2020/07/20-13:16:45 2020/07/20-13:17:00 2020/07/20-13:17:15 2020/07/20-13:17:30 2020/07/20-13:17:45 2020/07/20-13:18:00 2020/07/20-13:18:15 2020/07/20-13:18:30 2020/07/20-13:18:45 2020/07/20-13:19:00 2020/07/20-13:19:15 2020/07/20-13:19:30 2020/07/20-13:19:45 2020/07/20-13:20:00 2020/07/20-13:20:15 2020/07/20-13:20:30 2020/07/20-13:20:45 2020/07/20-13:21:00 2020/07/20-13:21:15 2020/07/20-13:21:30 2020/07/20-13:21:45 2020/07/20-13:22:00 2020/07/20-13:22:15 5.3465 5.3465 5.3465 5.3465 6 5.3465 2020/07/20-13:22:30 2020/07/20-13:22:45 2020/07/20-13:23:00 2020/07/20-13:23:15 2020/07/20-13:23:30 2020/07/20-13:23:45 2020/07/20-13:24:00 2020/07/20-13:24:15 2020/07/20-13:24:30 2020/07/20-13:24:45 5.3465 5.3465 5.3465 5.3465 37700 5.3465 2020/07/20-13:25:00 2020/07/20-13:25:15 2020/07/20-13:25:30 2020/07/20-13:25:45 2020/07/20-13:26:00 2020/07/20-13:26:15 2020/07/20-13:26:30 2020/07/20-13:26:45 2020/07/20-13:27:00 5.3466 5.3516 5.3466 5.3516 1869 5.3516 2020/07/20-13:27:15 2020/07/20-13:27:30 5.326 5.326 5.326 5.326 30 5.326 2020/07/20-13:27:45 5.33 5.33 5.33 5.33 537.3 5.33 2020/07/20-13:28:00 2020/07/20-13:28:15 2020/07/20-13:28:30 2020/07/20-13:28:45 2020/07/20-13:29:00 2020/07/20-13:29:15 2020/07/20-13:29:30 2020/07/20-13:29:45 2020/07/20-13:30:00 2020/07/20-13:30:15 5.33 5.33 5.33 5.33 9217 5.33 2020/07/20-13:30:30 2020/07/20-13:30:45 2020/07/20-13:31:00 2020/07/20-13:31:15 2020/07/20-13:31:30 2020/07/20-13:31:45 2020/07/20-13:32:00 2020/07/20-13:32:15 2020/07/20-13:32:30 2020/07/20-13:32:45 2020/07/20-13:33:00 2020/07/20-13:33:15 2020/07/20-13:33:30 2020/07/20-13:33:45 2020/07/20-13:34:00 2020/07/20-13:34:15 2020/07/20-13:34:30 2020/07/20-13:34:45 2020/07/20-13:35:00 2020/07/20-13:35:15 2020/07/20-13:35:30 2020/07/20-13:35:45 2020/07/20-13:36:00 2020/07/20-13:36:15 2020/07/20-13:36:30 2020/07/20-13:36:45 5.35 5.3538 5.35 5.3538 200 5.3519 2020/07/20-13:37:00 2020/07/20-13:37:15 2020/07/20-13:37:30 2020/07/20-13:37:45 2020/07/20-13:38:00 5.3538 5.36 5.3538 5.36 6469.9 5.3584 2020/07/20-13:38:15 2020/07/20-13:38:30 2020/07/20-13:38:45 2020/07/20-13:39:00 2020/07/20-13:39:15 2020/07/20-13:39:30 2020/07/20-13:39:45 2020/07/20-13:40:00 2020/07/20-13:40:15 5.36 5.3683 5.36 5.3683 7654.7 5.3608 2020/07/20-13:40:30 5.3718 5.38 5.3718 5.38 4819.4 5.3777 2020/07/20-13:40:45 2020/07/20-13:41:00 2020/07/20-13:41:15 2020/07/20-13:41:30 2020/07/20-13:41:45 2020/07/20-13:42:00 2020/07/20-13:42:15 2020/07/20-13:42:30 2020/07/20-13:42:45 2020/07/20-13:43:00 2020/07/20-13:43:15 2020/07/20-13:43:30 2020/07/20-13:43:45 2020/07/20-13:44:00 2020/07/20-13:44:15 2020/07/20-13:44:30 2020/07/20-13:44:45 2020/07/20-13:45:00 2020/07/20-13:45:15 2020/07/20-13:45:30 2020/07/20-13:45:45 2020/07/20-13:46:00 2020/07/20-13:46:15 2020/07/20-13:46:30 2020/07/20-13:46:45 2020/07/20-13:47:00 2020/07/20-13:47:15 2020/07/20-13:47:30 5.3675 5.38 5.3675 5.38 435 5.3747 2020/07/20-13:47:45 2020/07/20-13:48:00 2020/07/20-13:48:15 2020/07/20-13:48:30 2020/07/20-13:48:45 2020/07/20-13:49:00 5.38 5.38 5.38 5.38 1 5.38 2020/07/20-13:49:15 2020/07/20-13:49:30 2020/07/20-13:49:45 2020/07/20-13:50:00 2020/07/20-13:50:15 2020/07/20-13:50:30 5.3799 5.3799 5.3799 5.3799 18 5.3799 2020/07/20-13:50:45 2020/07/20-13:51:00 2020/07/20-13:51:15 2020/07/20-13:51:30 2020/07/20-13:51:45 2020/07/20-13:52:00 2020/07/20-13:52:15 2020/07/20-13:52:30 2020/07/20-13:52:45 2020/07/20-13:53:00 2020/07/20-13:53:15 2020/07/20-13:53:30 2020/07/20-13:53:45 2020/07/20-13:54:00 2020/07/20-13:54:15 2020/07/20-13:54:30 2020/07/20-13:54:45 2020/07/20-13:55:00 2020/07/20-13:55:15 2020/07/20-13:55:30 2020/07/20-13:55:45 2020/07/20-13:56:00 2020/07/20-13:56:15 2020/07/20-13:56:30 2020/07/20-13:56:45 2020/07/20-13:57:00 2020/07/20-13:57:15 2020/07/20-13:57:30 2020/07/20-13:57:45 2020/07/20-13:58:00 2020/07/20-13:58:15 2020/07/20-13:58:30 5.3799 5.3799 5.3799 5.3799 10010 5.3799 2020/07/20-13:58:45 2020/07/20-13:59:00 5.3799 5.38 5.3799 5.38 2681.8 5.38 2020/07/20-13:59:15 2020/07/20-13:59:30 2020/07/20-13:59:45 2020/07/20-14:00:00 2020/07/20-14:00:15 2020/07/20-14:00:30 2020/07/20-14:00:45 2020/07/20-14:01:00 5.38 5.38 5.38 5.38 10002.7 5.38 2020/07/20-14:01:15 5.38 5.38 5.38 5.38 610 5.38 2020/07/20-14:01:30 2020/07/20-14:01:45 2020/07/20-14:02:00 2020/07/20-14:02:15 2020/07/20-14:02:30 5.38 5.38 5.38 5.38 1519.6 5.38 2020/07/20-14:02:45 2020/07/20-14:03:00 5.38 5.38 5.38 5.38 14728.6 5.38 2020/07/20-14:03:15 2020/07/20-14:03:30 2020/07/20-14:03:45 2020/07/20-14:04:00 2020/07/20-14:04:15 2020/07/20-14:04:30 2020/07/20-14:04:45 2020/07/20-14:05:00 5.3502 5.3502 5.3501 5.3501 24678 5.3501 2020/07/20-14:05:15 2020/07/20-14:05:30 5.379 5.379 5.379 5.379 2735.3 5.379 2020/07/20-14:05:45 2020/07/20-14:06:00 5.379 5.38 5.379 5.38 10124.7 5.3797 2020/07/20-14:06:15 2020/07/20-14:06:30 2020/07/20-14:06:45 2020/07/20-14:07:00 2020/07/20-14:07:15 2020/07/20-14:07:30 2020/07/20-14:07:45 2020/07/20-14:08:00 2020/07/20-14:08:15 2020/07/20-14:08:30 2020/07/20-14:08:45 2020/07/20-14:09:00 2020/07/20-14:09:15 2020/07/20-14:09:30 2020/07/20-14:09:45 2020/07/20-14:10:00 5.38 5.38 5.38 5.38 2044.2 5.38 2020/07/20-14:10:15 2020/07/20-14:10:30 2020/07/20-14:10:45 2020/07/20-14:11:00 5.38 5.38 5.38 5.38 10136 5.38 2020/07/20-14:11:15 2020/07/20-14:11:30 2020/07/20-14:11:45 2020/07/20-14:12:00 2020/07/20-14:12:15 2020/07/20-14:12:30 2020/07/20-14:12:45 5.38 5.38 5.38 5.38 4539 5.38 2020/07/20-14:13:00 2020/07/20-14:13:15 2020/07/20-14:13:30 5.38 5.38 5.38 5.38 4600.1 5.38 2020/07/20-14:13:45 5.38 5.38 5.38 5.38 9953.2 5.38 2020/07/20-14:14:00 2020/07/20-14:14:15 2020/07/20-14:14:30 2020/07/20-14:14:45 2020/07/20-14:15:00 2020/07/20-14:15:15 2020/07/20-14:15:30 5.38 5.38 5.38 5.38 20020 5.38 2020/07/20-14:15:45 2020/07/20-14:16:00 2020/07/20-14:16:15 2020/07/20-14:16:30 5.38 5.38 5.38 5.38 10010 5.38 2020/07/20-14:16:45 2020/07/20-14:17:00 2020/07/20-14:17:15 2020/07/20-14:17:30 5.38 5.38 5.38 5.38 10000.4 5.38 2020/07/20-14:17:45 2020/07/20-14:18:00 2020/07/20-14:18:15 2020/07/20-14:18:30 2020/07/20-14:18:45 2020/07/20-14:19:00 2020/07/20-14:19:15 2020/07/20-14:19:30 5.3799 5.3799 5.3799 5.3799 4825 5.3799 2020/07/20-14:19:45 2020/07/20-14:20:00 2020/07/20-14:20:15 2020/07/20-14:20:30 2020/07/20-14:20:45 5.379 5.379 5.379 5.379 12710.8 5.379 2020/07/20-14:21:00 2020/07/20-14:21:15 5.3789 5.3789 5.3789 5.3789 12023.7 5.3789 2020/07/20-14:21:30 5.3789 5.3789 5.3789 5.3789 4902 5.3789 2020/07/20-14:21:45 2020/07/20-14:22:00 2020/07/20-14:22:15 2020/07/20-14:22:30 2020/07/20-14:22:45 2020/07/20-14:23:00 2020/07/20-14:23:15 2020/07/20-14:23:30 2020/07/20-14:23:45 2020/07/20-14:24:00 2020/07/20-14:24:15 2020/07/20-14:24:30 2020/07/20-14:24:45 2020/07/20-14:25:00 2020/07/20-14:25:15 2020/07/20-14:25:30 2020/07/20-14:25:45 5.3553 5.3553 5.355 5.355 85123 5.3551 2020/07/20-14:26:00 2020/07/20-14:26:15 5.3553 5.3553 5.3533 5.3533 120000 5.355 2020/07/20-14:26:30 2020/07/20-14:26:45 5.377 5.377 5.377 5.377 0.9 5.377 2020/07/20-14:27:00 2020/07/20-14:27:15 2020/07/20-14:27:30 2020/07/20-14:27:45 5.37 5.3769 5.37 5.3769 20020 5.371 2020/07/20-14:28:00 2020/07/20-14:28:15 5.37 5.3799 5.37 5.3799 57607 5.3702 2020/07/20-14:28:30 2020/07/20-14:28:45 2020/07/20-14:29:00 2020/07/20-14:29:15 5.35 5.35 5.35 5.35 2000 5.35 2020/07/20-14:29:30 2020/07/20-14:29:45 2020/07/20-14:30:00 2020/07/20-14:30:15 2020/07/20-14:30:30 2020/07/20-14:30:45 2020/07/20-14:31:00 2020/07/20-14:31:15 2020/07/20-14:31:30 5.3768 5.3779 5.3768 5.3779 18519 5.3768 2020/07/20-14:31:45 2020/07/20-14:32:00 2020/07/20-14:32:15 2020/07/20-14:32:30 2020/07/20-14:32:45 2020/07/20-14:33:00 2020/07/20-14:33:15 2020/07/20-14:33:30 2020/07/20-14:33:45 2020/07/20-14:34:00 2020/07/20-14:34:15 5.378 5.378 5.378 5.378 2410.9 5.378 2020/07/20-14:34:30 5.3503 5.3503 5.3503 5.3503 1478.7 5.3503 2020/07/20-14:34:45 2020/07/20-14:35:00 2020/07/20-14:35:15 2020/07/20-14:35:30 2020/07/20-14:35:45 2020/07/20-14:36:00 2020/07/20-14:36:15 2020/07/20-14:36:30 2020/07/20-14:36:45 2020/07/20-14:37:00 2020/07/20-14:37:15 2020/07/20-14:37:30 2020/07/20-14:37:45 2020/07/20-14:38:00 2020/07/20-14:38:15 2020/07/20-14:38:30 2020/07/20-14:38:45 2020/07/20-14:39:00 5.3765 5.3765 5.3765 5.3765 20020 5.3765 2020/07/20-14:39:15 5.3765 5.3765 5.3765 5.3765 3480.8 5.3765 2020/07/20-14:39:30 2020/07/20-14:39:45 5.3765 5.3765 5.3765 5.3765 8961.4 5.3765 2020/07/20-14:40:00 2020/07/20-14:40:15 2020/07/20-14:40:30 2020/07/20-14:40:45 2020/07/20-14:41:00 2020/07/20-14:41:15 2020/07/20-14:41:30 2020/07/20-14:41:45 2020/07/20-14:42:00 2020/07/20-14:42:15 2020/07/20-14:42:30 2020/07/20-14:42:45 2020/07/20-14:43:00 2020/07/20-14:43:15 2020/07/20-14:43:30 2020/07/20-14:43:45 2020/07/20-14:44:00 2020/07/20-14:44:15 2020/07/20-14:44:30 2020/07/20-14:44:45 2020/07/20-14:45:00 2020/07/20-14:45:15 2020/07/20-14:45:30 2020/07/20-14:45:45 2020/07/20-14:46:00 2020/07/20-14:46:15 2020/07/20-14:46:30 2020/07/20-14:46:45 2020/07/20-14:47:00 2020/07/20-14:47:15 2020/07/20-14:47:30 2020/07/20-14:47:45 2020/07/20-14:48:00 2020/07/20-14:48:15 2020/07/20-14:48:30 5.37 5.37 5.37 5.37 100000 5.37 2020/07/20-14:48:45 2020/07/20-14:49:00 2020/07/20-14:49:15 2020/07/20-14:49:30 2020/07/20-14:49:45 2020/07/20-14:50:00 2020/07/20-14:50:15 2020/07/20-14:50:30 2020/07/20-14:50:45 2020/07/20-14:51:00 2020/07/20-14:51:15 2020/07/20-14:51:30 2020/07/20-14:51:45 2020/07/20-14:52:00 2020/07/20-14:52:15 2020/07/20-14:52:30 2020/07/20-14:52:45 5.37 5.37 5.37 5.37 10 5.37 2020/07/20-14:53:00 2020/07/20-14:53:15 2020/07/20-14:53:30 2020/07/20-14:53:45 2020/07/20-14:54:00 2020/07/20-14:54:15 2020/07/20-14:54:30 2020/07/20-14:54:45 5.37 5.3762 5.37 5.3762 22522 5.3719 2020/07/20-14:55:00 2020/07/20-14:55:15 2020/07/20-14:55:30 2020/07/20-14:55:45 2020/07/20-14:56:00 2020/07/20-14:56:15 2020/07/20-14:56:30 5.3763 5.3763 5.3763 5.3763 1687.8 5.3763 2020/07/20-14:56:45 2020/07/20-14:57:00 2020/07/20-14:57:15 2020/07/20-14:57:30 2020/07/20-14:57:45 2020/07/20-14:58:00 2020/07/20-14:58:15 2020/07/20-14:58:30 2020/07/20-14:58:45 2020/07/20-14:59:00 2020/07/20-14:59:15 2020/07/20-14:59:30 5.3763 5.3763 5.3763 5.3763 968 5.3763 2020/07/20-14:59:45 2020/07/20-15:00:00 2020/07/20-15:00:15 2020/07/20-15:00:30 5.3763 5.3763 5.3763 5.3763 1900 5.3763 2020/07/20-15:00:45 2020/07/20-15:01:00 2020/07/20-15:01:15 2020/07/20-15:01:30 5.3763 5.3763 5.3763 5.3763 25605 5.3763 2020/07/20-15:01:45 2020/07/20-15:02:00 2020/07/20-15:02:15 5.361 5.361 5.361 5.361 100 5.361 2020/07/20-15:02:30 2020/07/20-15:02:45 5.36 5.36 5.36 5.36 100 5.36 2020/07/20-15:03:00 2020/07/20-15:03:15 5.3504 5.3504 5.3504 5.3504 2209.4 5.3504 2020/07/20-15:03:30 2020/07/20-15:03:45 2020/07/20-15:04:00 2020/07/20-15:04:15 2020/07/20-15:04:30 2020/07/20-15:04:45 5.35 5.35 5.35 5.35 1 5.35 2020/07/20-15:05:00 2020/07/20-15:05:15 2020/07/20-15:05:30 2020/07/20-15:05:45 2020/07/20-15:06:00 2020/07/20-15:06:15 2020/07/20-15:06:30 2020/07/20-15:06:45 2020/07/20-15:07:00 2020/07/20-15:07:15 2020/07/20-15:07:30 2020/07/20-15:07:45 2020/07/20-15:08:00 2020/07/20-15:08:15 2020/07/20-15:08:30 2020/07/20-15:08:45 2020/07/20-15:09:00 2020/07/20-15:09:15 2020/07/20-15:09:30 2020/07/20-15:09:45 2020/07/20-15:10:00 2020/07/20-15:10:15 2020/07/20-15:10:30 2020/07/20-15:10:45 2020/07/20-15:11:00 2020/07/20-15:11:15 2020/07/20-15:11:30 2020/07/20-15:11:45 2020/07/20-15:12:00 2020/07/20-15:12:15 2020/07/20-15:12:30 2020/07/20-15:12:45 2020/07/20-15:13:00 5.35 5.35 5.341 5.341 73872 5.3422 2020/07/20-15:13:15 5.37 5.37 5.37 5.37 0.1 5.37 2020/07/20-15:13:30 2020/07/20-15:13:45 2020/07/20-15:14:00 2020/07/20-15:14:15 2020/07/20-15:14:30 2020/07/20-15:14:45 2020/07/20-15:15:00 2020/07/20-15:15:15 2020/07/20-15:15:30 2020/07/20-15:15:45 2020/07/20-15:16:00 2020/07/20-15:16:15 2020/07/20-15:16:30 2020/07/20-15:16:45 2020/07/20-15:17:00 2020/07/20-15:17:15 2020/07/20-15:17:30 2020/07/20-15:17:45 2020/07/20-15:18:00 2020/07/20-15:18:15 2020/07/20-15:18:30 2020/07/20-15:18:45 2020/07/20-15:19:00 2020/07/20-15:19:15 2020/07/20-15:19:30 2020/07/20-15:19:45 2020/07/20-15:20:00 2020/07/20-15:20:15 2020/07/20-15:20:30 2020/07/20-15:20:45 2020/07/20-15:21:00 2020/07/20-15:21:15 2020/07/20-15:21:30 2020/07/20-15:21:45 2020/07/20-15:22:00 2020/07/20-15:22:15 2020/07/20-15:22:30 2020/07/20-15:22:45 2020/07/20-15:23:00 2020/07/20-15:23:15 2020/07/20-15:23:30 2020/07/20-15:23:45 2020/07/20-15:24:00 2020/07/20-15:24:15 2020/07/20-15:24:30 2020/07/20-15:24:45 2020/07/20-15:25:00 2020/07/20-15:25:15 2020/07/20-15:25:30 2020/07/20-15:25:45 2020/07/20-15:26:00 2020/07/20-15:26:15 2020/07/20-15:26:30 2020/07/20-15:26:45 2020/07/20-15:27:00 2020/07/20-15:27:15 2020/07/20-15:27:30 2020/07/20-15:27:45 2020/07/20-15:28:00 2020/07/20-15:28:15 2020/07/20-15:28:30 2020/07/20-15:28:45 2020/07/20-15:29:00 2020/07/20-15:29:15 2020/07/20-15:29:30 2020/07/20-15:29:45 2020/07/20-15:30:00 2020/07/20-15:30:15 2020/07/20-15:30:30 2020/07/20-15:30:45 2020/07/20-15:31:00 2020/07/20-15:31:15 2020/07/20-15:31:30 2020/07/20-15:31:45 2020/07/20-15:32:00 2020/07/20-15:32:15 2020/07/20-15:32:30 2020/07/20-15:32:45 2020/07/20-15:33:00 2020/07/20-15:33:15 2020/07/20-15:33:30 5.341 5.341 5.341 5.341 1000 5.341 2020/07/20-15:33:45 2020/07/20-15:34:00 2020/07/20-15:34:15 2020/07/20-15:34:30 5.341 5.341 5.341 5.341 2443 5.341 2020/07/20-15:34:45 2020/07/20-15:35:00 5.341 5.341 5.341 5.341 20000 5.341 2020/07/20-15:35:15 2020/07/20-15:35:30 2020/07/20-15:35:45 2020/07/20-15:36:00 2020/07/20-15:36:15 2020/07/20-15:36:30 2020/07/20-15:36:45 2020/07/20-15:37:00 2020/07/20-15:37:15 2020/07/20-15:37:30 2020/07/20-15:37:45 2020/07/20-15:38:00 2020/07/20-15:38:15 2020/07/20-15:38:30 2020/07/20-15:38:45 2020/07/20-15:39:00 2020/07/20-15:39:15 2020/07/20-15:39:30 2020/07/20-15:39:45 2020/07/20-15:40:00 2020/07/20-15:40:15 2020/07/20-15:40:30 2020/07/20-15:40:45 2020/07/20-15:41:00 2020/07/20-15:41:15 2020/07/20-15:41:30 2020/07/20-15:41:45 2020/07/20-15:42:00 2020/07/20-15:42:15 2020/07/20-15:42:30 2020/07/20-15:42:45 2020/07/20-15:43:00 2020/07/20-15:43:15 2020/07/20-15:43:30 2020/07/20-15:43:45 2020/07/20-15:44:00 2020/07/20-15:44:15 2020/07/20-15:44:30 2020/07/20-15:44:45 2020/07/20-15:45:00 2020/07/20-15:45:15 2020/07/20-15:45:30 2020/07/20-15:45:45 2020/07/20-15:46:00 2020/07/20-15:46:15 2020/07/20-15:46:30 2020/07/20-15:46:45 2020/07/20-15:47:00 2020/07/20-15:47:15 2020/07/20-15:47:30 2020/07/20-15:47:45 2020/07/20-15:48:00 2020/07/20-15:48:15 2020/07/20-15:48:30 2020/07/20-15:48:45 2020/07/20-15:49:00 2020/07/20-15:49:15 2020/07/20-15:49:30 2020/07/20-15:49:45 2020/07/20-15:50:00 2020/07/20-15:50:15 2020/07/20-15:50:30 2020/07/20-15:50:45 2020/07/20-15:51:00 2020/07/20-15:51:15 2020/07/20-15:51:30 2020/07/20-15:51:45 2020/07/20-15:52:00 2020/07/20-15:52:15 2020/07/20-15:52:30 2020/07/20-15:52:45 2020/07/20-15:53:00 2020/07/20-15:53:15 2020/07/20-15:53:30 2020/07/20-15:53:45 2020/07/20-15:54:00 2020/07/20-15:54:15 2020/07/20-15:54:30 5.35 5.35 5.35 5.35 1362 5.35 2020/07/20-15:54:45 2020/07/20-15:55:00 2020/07/20-15:55:15 2020/07/20-15:55:30 2020/07/20-15:55:45 2020/07/20-15:56:00 2020/07/20-15:56:15 2020/07/20-15:56:30 2020/07/20-15:56:45 2020/07/20-15:57:00 2020/07/20-15:57:15 2020/07/20-15:57:30 2020/07/20-15:57:45 2020/07/20-15:58:00 2020/07/20-15:58:15 2020/07/20-15:58:30 2020/07/20-15:58:45 2020/07/20-15:59:00 2020/07/20-15:59:15 2020/07/20-15:59:30 2020/07/20-15:59:45 2020/07/20-16:00:00 2020/07/20-16:00:15 2020/07/20-16:00:30 2020/07/20-16:00:45 2020/07/20-16:01:00 5.35 5.35 5.35 5.35 1127.5 5.35 2020/07/20-16:01:15 2020/07/20-16:01:30 2020/07/20-16:01:45 2020/07/20-16:02:00 2020/07/20-16:02:15 2020/07/20-16:02:30 2020/07/20-16:02:45 2020/07/20-16:03:00 2020/07/20-16:03:15 2020/07/20-16:03:30 2020/07/20-16:03:45 2020/07/20-16:04:00 2020/07/20-16:04:15 2020/07/20-16:04:30 2020/07/20-16:04:45 2020/07/20-16:05:00 2020/07/20-16:05:15 2020/07/20-16:05:30 2020/07/20-16:05:45 2020/07/20-16:06:00 2020/07/20-16:06:15 2020/07/20-16:06:30 2020/07/20-16:06:45 2020/07/20-16:07:00 2020/07/20-16:07:15 2020/07/20-16:07:30 2020/07/20-16:07:45 2020/07/20-16:08:00 2020/07/20-16:08:15 2020/07/20-16:08:30 2020/07/20-16:08:45 2020/07/20-16:09:00 2020/07/20-16:09:15 2020/07/20-16:09:30 2020/07/20-16:09:45 2020/07/20-16:10:00 2020/07/20-16:10:15 2020/07/20-16:10:30 2020/07/20-16:10:45 2020/07/20-16:11:00 2020/07/20-16:11:15 2020/07/20-16:11:30 2020/07/20-16:11:45 2020/07/20-16:12:00 2020/07/20-16:12:15 2020/07/20-16:12:30 2020/07/20-16:12:45 2020/07/20-16:13:00 2020/07/20-16:13:15 2020/07/20-16:13:30 2020/07/20-16:13:45 2020/07/20-16:14:00 2020/07/20-16:14:15 2020/07/20-16:14:30 2020/07/20-16:14:45 2020/07/20-16:15:00 2020/07/20-16:15:15 2020/07/20-16:15:30 2020/07/20-16:15:45 5.35 5.35 5.34 5.34 40322 5.3424 2020/07/20-16:16:00 2020/07/20-16:16:15 2020/07/20-16:16:30 2020/07/20-16:16:45 2020/07/20-16:17:00 2020/07/20-16:17:15 2020/07/20-16:17:30 5.3599 5.3599 5.3599 5.3599 500 5.3599 2020/07/20-16:17:45 2020/07/20-16:18:00 2020/07/20-16:18:15 2020/07/20-16:18:30 2020/07/20-16:18:45 2020/07/20-16:19:00 2020/07/20-16:19:15 2020/07/20-16:19:30 2020/07/20-16:19:45 2020/07/20-16:20:00 2020/07/20-16:20:15 2020/07/20-16:20:30 2020/07/20-16:20:45 2020/07/20-16:21:00 2020/07/20-16:21:15 2020/07/20-16:21:30 2020/07/20-16:21:45 2020/07/20-16:22:00 2020/07/20-16:22:15 2020/07/20-16:22:30 2020/07/20-16:22:45 2020/07/20-16:23:00 2020/07/20-16:23:15 2020/07/20-16:23:30 2020/07/20-16:23:45 2020/07/20-16:24:00 2020/07/20-16:24:15 2020/07/20-16:24:30 2020/07/20-16:24:45 2020/07/20-16:25:00 2020/07/20-16:25:15 2020/07/20-16:25:30 2020/07/20-16:25:45 2020/07/20-16:26:00 2020/07/20-16:26:15 2020/07/20-16:26:30 5.3597 5.3597 5.3597 5.3597 30.5 5.3597 2020/07/20-16:26:45 2020/07/20-16:27:00 2020/07/20-16:27:15 2020/07/20-16:27:30 2020/07/20-16:27:45 2020/07/20-16:28:00 2020/07/20-16:28:15 2020/07/20-16:28:30 2020/07/20-16:28:45 2020/07/20-16:29:00 2020/07/20-16:29:15 2020/07/20-16:29:30 2020/07/20-16:29:45 2020/07/20-16:30:00 2020/07/20-16:30:15 2020/07/20-16:30:30 2020/07/20-16:30:45 2020/07/20-16:31:00 2020/07/20-16:31:15 2020/07/20-16:31:30 2020/07/20-16:31:45 2020/07/20-16:32:00 2020/07/20-16:32:15 5.35 5.35 5.34 5.34 5935.9 5.3408 2020/07/20-16:32:30 2020/07/20-16:32:45 5.34 5.34 5.34 5.34 912 5.34 2020/07/20-16:33:00 2020/07/20-16:33:15 5.34 5.34 5.34 5.34 9837.1 5.34 2020/07/20-16:33:30 2020/07/20-16:33:45 2020/07/20-16:34:00 2020/07/20-16:34:15 2020/07/20-16:34:30 2020/07/20-16:34:45 2020/07/20-16:35:00 2020/07/20-16:35:15 2020/07/20-16:35:30 2020/07/20-16:35:45 5.3362 5.3362 5.335 5.335 5000 5.335 2020/07/20-16:36:00 2020/07/20-16:36:15 2020/07/20-16:36:30 2020/07/20-16:36:45 2020/07/20-16:37:00 2020/07/20-16:37:15 2020/07/20-16:37:30 2020/07/20-16:37:45 2020/07/20-16:38:00 2020/07/20-16:38:15 2020/07/20-16:38:30 2020/07/20-16:38:45 2020/07/20-16:39:00 2020/07/20-16:39:15 2020/07/20-16:39:30 2020/07/20-16:39:45 2020/07/20-16:40:00 2020/07/20-16:40:15 2020/07/20-16:40:30 2020/07/20-16:40:45 2020/07/20-16:41:00 2020/07/20-16:41:15 2020/07/20-16:41:30 2020/07/20-16:41:45 2020/07/20-16:42:00 2020/07/20-16:42:15 2020/07/20-16:42:30 2020/07/20-16:42:45 2020/07/20-16:43:00 2020/07/20-16:43:15 2020/07/20-16:43:30 2020/07/20-16:43:45 5.335 5.335 5.335 5.335 5184.1 5.335 2020/07/20-16:44:00 2020/07/20-16:44:15 2020/07/20-16:44:30 5.3616 5.3616 5.3616 5.3616 43916 5.3616 2020/07/20-16:44:45 2020/07/20-16:45:00 2020/07/20-16:45:15 2020/07/20-16:45:30 2020/07/20-16:45:45 2020/07/20-16:46:00 2020/07/20-16:46:15 2020/07/20-16:46:30 2020/07/20-16:46:45 2020/07/20-16:47:00 2020/07/20-16:47:15 2020/07/20-16:47:30 2020/07/20-16:47:45 2020/07/20-16:48:00 2020/07/20-16:48:15 2020/07/20-16:48:30 2020/07/20-16:48:45 2020/07/20-16:49:00 2020/07/20-16:49:15 2020/07/20-16:49:30 2020/07/20-16:49:45 2020/07/20-16:50:00 2020/07/20-16:50:15 2020/07/20-16:50:30 2020/07/20-16:50:45 2020/07/20-16:51:00 2020/07/20-16:51:15 2020/07/20-16:51:30 2020/07/20-16:51:45 2020/07/20-16:52:00 2020/07/20-16:52:15 2020/07/20-16:52:30 2020/07/20-16:52:45 5.3616 5.3616 5.3616 5.3616 123 5.3616 2020/07/20-16:53:00 2020/07/20-16:53:15 2020/07/20-16:53:30 2020/07/20-16:53:45 2020/07/20-16:54:00 2020/07/20-16:54:15 2020/07/20-16:54:30 2020/07/20-16:54:45 2020/07/20-16:55:00 2020/07/20-16:55:15 2020/07/20-16:55:30 2020/07/20-16:55:45 2020/07/20-16:56:00 2020/07/20-16:56:15 2020/07/20-16:56:30 2020/07/20-16:56:45 2020/07/20-16:57:00 2020/07/20-16:57:15 2020/07/20-16:57:30 2020/07/20-16:57:45 2020/07/20-16:58:00 2020/07/20-16:58:15 2020/07/20-16:58:30 2020/07/20-16:58:45 2020/07/20-16:59:00 2020/07/20-16:59:15 2020/07/20-16:59:30 2020/07/20-16:59:45 2020/07/20-17:00:00 2020/07/20-17:00:15 2020/07/20-17:00:30 2020/07/20-17:00:45 2020/07/20-17:01:00 2020/07/20-17:01:15 2020/07/20-17:01:30 2020/07/20-17:01:45 2020/07/20-17:02:00 2020/07/20-17:02:15 2020/07/20-17:02:30 2020/07/20-17:02:45 2020/07/20-17:03:00 2020/07/20-17:03:15 5.3301 5.3301 5.3301 5.3301 93274 5.3301 2020/07/20-17:03:30 2020/07/20-17:03:45 2020/07/20-17:04:00 2020/07/20-17:04:15 2020/07/20-17:04:30 2020/07/20-17:04:45 5.3301 5.3301 5.3301 5.3301 20000 5.3301 2020/07/20-17:05:00 2020/07/20-17:05:15 2020/07/20-17:05:30 2020/07/20-17:05:45 2020/07/20-17:06:00 2020/07/20-17:06:15 2020/07/20-17:06:30 2020/07/20-17:06:45 2020/07/20-17:07:00 2020/07/20-17:07:15 2020/07/20-17:07:30 2020/07/20-17:07:45 2020/07/20-17:08:00 2020/07/20-17:08:15 2020/07/20-17:08:30 2020/07/20-17:08:45 2020/07/20-17:09:00 2020/07/20-17:09:15 2020/07/20-17:09:30 2020/07/20-17:09:45 2020/07/20-17:10:00 2020/07/20-17:10:15 2020/07/20-17:10:30 2020/07/20-17:10:45 2020/07/20-17:11:00 2020/07/20-17:11:15 2020/07/20-17:11:30 2020/07/20-17:11:45 2020/07/20-17:12:00 2020/07/20-17:12:15 2020/07/20-17:12:30 2020/07/20-17:12:45 2020/07/20-17:13:00 2020/07/20-17:13:15 2020/07/20-17:13:30 2020/07/20-17:13:45 2020/07/20-17:14:00 2020/07/20-17:14:15 2020/07/20-17:14:30 2020/07/20-17:14:45 2020/07/20-17:15:00 2020/07/20-17:15:15 2020/07/20-17:15:30 2020/07/20-17:15:45 2020/07/20-17:16:00 2020/07/20-17:16:15 2020/07/20-17:16:30 2020/07/20-17:16:45 2020/07/20-17:17:00 2020/07/20-17:17:15 2020/07/20-17:17:30 2020/07/20-17:17:45 2020/07/20-17:18:00 2020/07/20-17:18:15 2020/07/20-17:18:30 2020/07/20-17:18:45 2020/07/20-17:19:00 2020/07/20-17:19:15 2020/07/20-17:19:30 2020/07/20-17:19:45 2020/07/20-17:20:00 2020/07/20-17:20:15 2020/07/20-17:20:30 2020/07/20-17:20:45 2020/07/20-17:21:00 2020/07/20-17:21:15 2020/07/20-17:21:30 2020/07/20-17:21:45 2020/07/20-17:22:00 2020/07/20-17:22:15 2020/07/20-17:22:30 2020/07/20-17:22:45 2020/07/20-17:23:00 2020/07/20-17:23:15 2020/07/20-17:23:30 2020/07/20-17:23:45 2020/07/20-17:24:00 2020/07/20-17:24:15 2020/07/20-17:24:30 2020/07/20-17:24:45 2020/07/20-17:25:00 2020/07/20-17:25:15 2020/07/20-17:25:30 2020/07/20-17:25:45 2020/07/20-17:26:00 2020/07/20-17:26:15 2020/07/20-17:26:30 2020/07/20-17:26:45 5.3302 5.3302 5.3301 5.3301 2641 5.3302 2020/07/20-17:27:00 2020/07/20-17:27:15 2020/07/20-17:27:30 2020/07/20-17:27:45 2020/07/20-17:28:00 2020/07/20-17:28:15 2020/07/20-17:28:30 2020/07/20-17:28:45 2020/07/20-17:29:00 2020/07/20-17:29:15 2020/07/20-17:29:30 2020/07/20-17:29:45 2020/07/20-17:30:00 2020/07/20-17:30:15 2020/07/20-17:30:30 2020/07/20-17:30:45 2020/07/20-17:31:00 2020/07/20-17:31:15 2020/07/20-17:31:30 2020/07/20-17:31:45 2020/07/20-17:32:00 2020/07/20-17:32:15 2020/07/20-17:32:30 2020/07/20-17:32:45 2020/07/20-17:33:00 2020/07/20-17:33:15 2020/07/20-17:33:30 2020/07/20-17:33:45 2020/07/20-17:34:00 2020/07/20-17:34:15 2020/07/20-17:34:30 5.3301 5.3301 5.3301 5.3301 3000 5.3301 2020/07/20-17:34:45 2020/07/20-17:35:00 2020/07/20-17:35:15 2020/07/20-17:35:30 2020/07/20-17:35:45 2020/07/20-17:36:00 2020/07/20-17:36:15 2020/07/20-17:36:30 2020/07/20-17:36:45 2020/07/20-17:37:00 2020/07/20-17:37:15 5.36 5.36 5.36 5.36 10010 5.36 2020/07/20-17:37:30 2020/07/20-17:37:45 2020/07/20-17:38:00 2020/07/20-17:38:15 2020/07/20-17:38:30 2020/07/20-17:38:45 2020/07/20-17:39:00 2020/07/20-17:39:15 2020/07/20-17:39:30 2020/07/20-17:39:45 2020/07/20-17:40:00 2020/07/20-17:40:15 2020/07/20-17:40:30 2020/07/20-17:40:45 2020/07/20-17:41:00 2020/07/20-17:41:15 2020/07/20-17:41:30 5.36 5.3693 5.36 5.3693 10010 5.3626 2020/07/20-17:41:45 5.3693 5.37 5.3693 5.37 44717.1 5.3695 2020/07/20-17:42:00 5.3693 5.37 5.3693 5.37 50050 5.3699 2020/07/20-17:42:15 2020/07/20-17:42:30 5.37 5.38 5.37 5.38 200000 5.3753 2020/07/20-17:42:45 2020/07/20-17:43:00 2020/07/20-17:43:15 2020/07/20-17:43:30 2020/07/20-17:43:45 2020/07/20-17:44:00 2020/07/20-17:44:15 2020/07/20-17:44:30 2020/07/20-17:44:45 2020/07/20-17:45:00 2020/07/20-17:45:15 2020/07/20-17:45:30 5.371 5.371 5.371 5.371 1104.6 5.371 2020/07/20-17:45:45 5.371 5.371 5.371 5.371 1814 5.371 2020/07/20-17:46:00 2020/07/20-17:46:15 5.371 5.371 5.371 5.371 184.6 5.371 2020/07/20-17:46:30 2020/07/20-17:46:45 2020/07/20-17:47:00 2020/07/20-17:47:15 5.372 5.372 5.372 5.372 186.8 5.372 2020/07/20-17:47:30 2020/07/20-17:47:45 2020/07/20-17:48:00 5.38 5.38 5.38 5.38 9573.5 5.38 2020/07/20-17:48:15 5.38 5.3818 5.38 5.3818 14157.2 5.3809 2020/07/20-17:48:30 5.382 5.3838 5.382 5.3838 949.4 5.3832 2020/07/20-17:48:45 5.384 5.385 5.384 5.385 12166 5.385 2020/07/20-17:49:00 5.3825 5.398 5.3825 5.398 5762 5.3898 2020/07/20-17:49:15 5.398 5.398 5.398 5.398 3 5.398 2020/07/20-17:49:30 2020/07/20-17:49:45 2020/07/20-17:50:00 2020/07/20-17:50:15 2020/07/20-17:50:30 2020/07/20-17:50:45 2020/07/20-17:51:00 2020/07/20-17:51:15 2020/07/20-17:51:30 2020/07/20-17:51:45 2020/07/20-17:52:00 2020/07/20-17:52:15 2020/07/20-17:52:30 5.398 5.399 5.398 5.399 436.6 5.3986 2020/07/20-17:52:45 5.3998 5.3999 5.3998 5.3999 3648.3 5.3999 2020/07/20-17:53:00 2020/07/20-17:53:15 5.3999 5.4 5.3999 5.4 16066.2 5.3999 2020/07/20-17:53:30 5.3999 5.4 5.3999 5.4 8236.5 5.3999 2020/07/20-17:53:45 2020/07/20-17:54:00 2020/07/20-17:54:15 2020/07/20-17:54:30 2020/07/20-17:54:45 2020/07/20-17:55:00 2020/07/20-17:55:15 2020/07/20-17:55:30 2020/07/20-17:55:45 5.3999 5.3999 5.3999 5.3999 6830.3 5.3999 2020/07/20-17:56:00 5.3999 5.4 5.3999 5.4 2616.8 5.4 2020/07/20-17:56:15 5.4 5.4 5.4 5.4 12379 5.4 2020/07/20-17:56:30 5.4 5.4 5.4 5.4 14753 5.4 2020/07/20-17:56:45 2020/07/20-17:57:00 5.4 5.4 5.4 5.4 57315 5.4 2020/07/20-17:57:15 2020/07/20-17:57:30 2020/07/20-17:57:45 5.3901 5.3901 5.3901 5.3901 26596 5.3901 2020/07/20-17:58:00 5.4 5.4 5.4 5.4 2418 5.4 2020/07/20-17:58:15 5.4 5.4 5.4 5.4 9241.2 5.4 2020/07/20-17:58:30 5.3901 5.4 5.3901 5.4 9761.9 5.3995 2020/07/20-17:58:45 5.4 5.4 5.4 5.4 11067.1 5.4 2020/07/20-17:59:00 2020/07/20-17:59:15 2020/07/20-17:59:30 2020/07/20-17:59:45 2020/07/20-18:00:00 2020/07/20-18:00:15 2020/07/20-18:00:30 2020/07/20-18:00:45 2020/07/20-18:01:00 2020/07/20-18:01:15 2020/07/20-18:01:30 2020/07/20-18:01:45 5.4 5.4 5.4 5.4 34537.3 5.4 2020/07/20-18:02:00 5.401 5.4019 5.401 5.4019 275.8 5.401 2020/07/20-18:02:15 5.402 5.409 5.402 5.409 5391.3 5.4074 2020/07/20-18:02:30 2020/07/20-18:02:45 2020/07/20-18:03:00 2020/07/20-18:03:15 5.409 5.4099 5.409 5.4099 4851.3 5.4098 2020/07/20-18:03:30 2020/07/20-18:03:45 2020/07/20-18:04:00 5.4099 5.41 5.4099 5.41 10106.8 5.41 2020/07/20-18:04:15 2020/07/20-18:04:30 2020/07/20-18:04:45 2020/07/20-18:05:00 2020/07/20-18:05:15 2020/07/20-18:05:30 2020/07/20-18:05:45 2020/07/20-18:06:00 5.41 5.411 5.41 5.411 1000 5.4102 2020/07/20-18:06:15 5.411 5.415 5.411 5.415 1251 5.4133 2020/07/20-18:06:30 2020/07/20-18:06:45 2020/07/20-18:07:00 2020/07/20-18:07:15 2020/07/20-18:07:30 5.415 5.42 5.415 5.42 47411.2 5.4194 2020/07/20-18:07:45 5.42 5.42 5.42 5.42 5181.8 5.42 2020/07/20-18:08:00 2020/07/20-18:08:15 5.42 5.42 5.42 5.42 2332 5.42 2020/07/20-18:08:30 2020/07/20-18:08:45 2020/07/20-18:09:00 5.432 5.4395 5.432 5.4395 14061.7 5.4386 2020/07/20-18:09:15 5.4395 5.4395 5.4395 5.4395 1000 5.4395 2020/07/20-18:09:30 2020/07/20-18:09:45 5.439 5.439 5.4201 5.4201 10000 5.4201 2020/07/20-18:10:00 2020/07/20-18:10:15 2020/07/20-18:10:30 2020/07/20-18:10:45 2020/07/20-18:11:00 2020/07/20-18:11:15 2020/07/20-18:11:30 2020/07/20-18:11:45 2020/07/20-18:12:00 5.4202 5.4202 5.4202 5.4202 1000 5.4202 2020/07/20-18:12:15 2020/07/20-18:12:30 2020/07/20-18:12:45 2020/07/20-18:13:00 2020/07/20-18:13:15 2020/07/20-18:13:30 2020/07/20-18:13:45 5.42 5.42 5.42 5.42 2416 5.42 2020/07/20-18:14:00 2020/07/20-18:14:15 2020/07/20-18:14:30 2020/07/20-18:14:45 2020/07/20-18:15:00 2020/07/20-18:15:15 2020/07/20-18:15:30 2020/07/20-18:15:45 2020/07/20-18:16:00 2020/07/20-18:16:15 2020/07/20-18:16:30 2020/07/20-18:16:45 2020/07/20-18:17:00 2020/07/20-18:17:15 2020/07/20-18:17:30 2020/07/20-18:17:45 2020/07/20-18:18:00 2020/07/20-18:18:15 5.439 5.4394 5.439 5.4394 79601 5.4394 2020/07/20-18:18:30 2020/07/20-18:18:45 2020/07/20-18:19:00 2020/07/20-18:19:15 2020/07/20-18:19:30 2020/07/20-18:19:45 2020/07/20-18:20:00 2020/07/20-18:20:15 2020/07/20-18:20:30 2020/07/20-18:20:45 2020/07/20-18:21:00 2020/07/20-18:21:15 2020/07/20-18:21:30 2020/07/20-18:21:45 2020/07/20-18:22:00 2020/07/20-18:22:15 2020/07/20-18:22:30 2020/07/20-18:22:45 2020/07/20-18:23:00 2020/07/20-18:23:15 2020/07/20-18:23:30 2020/07/20-18:23:45 2020/07/20-18:24:00 2020/07/20-18:24:15 2020/07/20-18:24:30 2020/07/20-18:24:45 2020/07/20-18:25:00 2020/07/20-18:25:15 2020/07/20-18:25:30 5.425 5.425 5.425 5.425 3277.5 5.425 2020/07/20-18:25:45 2020/07/20-18:26:00 2020/07/20-18:26:15 5.42 5.42 5.42 5.42 0.1 5.42 2020/07/20-18:26:30 2020/07/20-18:26:45 2020/07/20-18:27:00 2020/07/20-18:27:15 2020/07/20-18:27:30 5.42 5.42 5.41 5.41 100000 5.4101 2020/07/20-18:27:45 2020/07/20-18:28:00 2020/07/20-18:28:15 5.43 5.43 5.43 5.43 9134.7 5.43 2020/07/20-18:28:30 5.43 5.43 5.43 5.43 692.5 5.43 2020/07/20-18:28:45 2020/07/20-18:29:00 2020/07/20-18:29:15 2020/07/20-18:29:30 2020/07/20-18:29:45 2020/07/20-18:30:00 2020/07/20-18:30:15 2020/07/20-18:30:30 2020/07/20-18:30:45 2020/07/20-18:31:00 2020/07/20-18:31:15 2020/07/20-18:31:30 5.43 5.4392 5.43 5.4392 13651 5.4391 2020/07/20-18:31:45 2020/07/20-18:32:00 2020/07/20-18:32:15 5.439 5.439 5.439 5.439 370 5.439 2020/07/20-18:32:30 2020/07/20-18:32:45 2020/07/20-18:33:00 2020/07/20-18:33:15 2020/07/20-18:33:30 2020/07/20-18:33:45 2020/07/20-18:34:00 2020/07/20-18:34:15 2020/07/20-18:34:30 2020/07/20-18:34:45 2020/07/20-18:35:00 2020/07/20-18:35:15 2020/07/20-18:35:30 2020/07/20-18:35:45 2020/07/20-18:36:00 2020/07/20-18:36:15 2020/07/20-18:36:30 2020/07/20-18:36:45 2020/07/20-18:37:00 2020/07/20-18:37:15 2020/07/20-18:37:30 2020/07/20-18:37:45 2020/07/20-18:38:00 2020/07/20-18:38:15 2020/07/20-18:38:30 2020/07/20-18:38:45 2020/07/20-18:39:00 2020/07/20-18:39:15 2020/07/20-18:39:30 2020/07/20-18:39:45 5.4203 5.4203 5.4203 5.4203 18.4 5.4203 2020/07/20-18:40:00 5.4201 5.4201 5.4201 5.4201 50000 5.4201 2020/07/20-18:40:15 2020/07/20-18:40:30 2020/07/20-18:40:45 2020/07/20-18:41:00 5.438 5.4391 5.42 5.42 20403 5.4299 2020/07/20-18:41:15 2020/07/20-18:41:30 2020/07/20-18:41:45 2020/07/20-18:42:00 2020/07/20-18:42:15 2020/07/20-18:42:30 2020/07/20-18:42:45 2020/07/20-18:43:00 2020/07/20-18:43:15 2020/07/20-18:43:30 2020/07/20-18:43:45 2020/07/20-18:44:00 2020/07/20-18:44:15 2020/07/20-18:44:30 2020/07/20-18:44:45 2020/07/20-18:45:00 2020/07/20-18:45:15 2020/07/20-18:45:30 2020/07/20-18:45:45 2020/07/20-18:46:00 2020/07/20-18:46:15 2020/07/20-18:46:30 2020/07/20-18:46:45 2020/07/20-18:47:00 2020/07/20-18:47:15 2020/07/20-18:47:30 2020/07/20-18:47:45 2020/07/20-18:48:00 2020/07/20-18:48:15 2020/07/20-18:48:30 2020/07/20-18:48:45 2020/07/20-18:49:00 2020/07/20-18:49:15 2020/07/20-18:49:30 2020/07/20-18:49:45 2020/07/20-18:50:00 2020/07/20-18:50:15 2020/07/20-18:50:30 2020/07/20-18:50:45 2020/07/20-18:51:00 2020/07/20-18:51:15 2020/07/20-18:51:30 2020/07/20-18:51:45 2020/07/20-18:52:00 2020/07/20-18:52:15 2020/07/20-18:52:30 2020/07/20-18:52:45 2020/07/20-18:53:00 2020/07/20-18:53:15 2020/07/20-18:53:30 2020/07/20-18:53:45 5.4199 5.4199 5.4099 5.4099 2724 5.4099 2020/07/20-18:54:00 2020/07/20-18:54:15 2020/07/20-18:54:30 2020/07/20-18:54:45 2020/07/20-18:55:00 2020/07/20-18:55:15 2020/07/20-18:55:30 2020/07/20-18:55:45 2020/07/20-18:56:00 2020/07/20-18:56:15 2020/07/20-18:56:30 2020/07/20-18:56:45 2020/07/20-18:57:00 2020/07/20-18:57:15 2020/07/20-18:57:30 2020/07/20-18:57:45 2020/07/20-18:58:00 2020/07/20-18:58:15 2020/07/20-18:58:30 2020/07/20-18:58:45 2020/07/20-18:59:00 2020/07/20-18:59:15 2020/07/20-18:59:30 2020/07/20-18:59:45 2020/07/20-19:00:00 2020/07/20-19:00:15 2020/07/20-19:00:30 2020/07/20-19:00:45 2020/07/20-19:01:00 2020/07/20-19:01:15 2020/07/20-19:01:30 2020/07/20-19:01:45 2020/07/20-19:02:00 2020/07/20-19:02:15 2020/07/20-19:02:30 2020/07/20-19:02:45 2020/07/20-19:03:00 5.42 5.42 5.42 5.42 998 5.42 2020/07/20-19:03:15 2020/07/20-19:03:30 5.4299 5.4299 5.4299 5.4299 1 5.4299 2020/07/20-19:03:45 2020/07/20-19:04:00 2020/07/20-19:04:15 2020/07/20-19:04:30 2020/07/20-19:04:45 2020/07/20-19:05:00 2020/07/20-19:05:15 2020/07/20-19:05:30 2020/07/20-19:05:45 2020/07/20-19:06:00 2020/07/20-19:06:15 2020/07/20-19:06:30 2020/07/20-19:06:45 2020/07/20-19:07:00 2020/07/20-19:07:15 2020/07/20-19:07:30 2020/07/20-19:07:45 2020/07/20-19:08:00 2020/07/20-19:08:15 2020/07/20-19:08:30 5.4185 5.4185 5.4185 5.4185 18232.3 5.4185 2020/07/20-19:08:45 2020/07/20-19:09:00 2020/07/20-19:09:15 2020/07/20-19:09:30 2020/07/20-19:09:45 2020/07/20-19:10:00 2020/07/20-19:10:15 2020/07/20-19:10:30 5.415 5.415 5.41 5.41 34108 5.4112 2020/07/20-19:10:45 2020/07/20-19:11:00 2020/07/20-19:11:15 2020/07/20-19:11:30 2020/07/20-19:11:45 5.4099 5.4099 5.4099 5.4099 22276.3 5.4099 2020/07/20-19:12:00 5.4279 5.4279 5.4279 5.4279 33223.2 5.4279 2020/07/20-19:12:15 5.4098 5.4098 5.405 5.405 51710 5.4051 2020/07/20-19:12:30 2020/07/20-19:12:45 5.405 5.405 5.405 5.405 0.1 5.405 2020/07/20-19:13:00 2020/07/20-19:13:15 2020/07/20-19:13:30 2020/07/20-19:13:45 2020/07/20-19:14:00 2020/07/20-19:14:15 2020/07/20-19:14:30 2020/07/20-19:14:45 2020/07/20-19:15:00 2020/07/20-19:15:15 2020/07/20-19:15:30 2020/07/20-19:15:45 5.4053 5.4053 5.405 5.405 22161 5.4052 2020/07/20-19:16:00 2020/07/20-19:16:15 2020/07/20-19:16:30 2020/07/20-19:16:45 2020/07/20-19:17:00 2020/07/20-19:17:15 2020/07/20-19:17:30 2020/07/20-19:17:45 2020/07/20-19:18:00 2020/07/20-19:18:15 2020/07/20-19:18:30 5.4298 5.4298 5.4298 5.4298 628.8 5.4298 2020/07/20-19:18:45 2020/07/20-19:19:00 2020/07/20-19:19:15 2020/07/20-19:19:30 2020/07/20-19:19:45 2020/07/20-19:20:00 2020/07/20-19:20:15 2020/07/20-19:20:30 2020/07/20-19:20:45 2020/07/20-19:21:00 2020/07/20-19:21:15 2020/07/20-19:21:30 2020/07/20-19:21:45 2020/07/20-19:22:00 2020/07/20-19:22:15 2020/07/20-19:22:30 2020/07/20-19:22:45 2020/07/20-19:23:00 2020/07/20-19:23:15 2020/07/20-19:23:30 2020/07/20-19:23:45 2020/07/20-19:24:00 2020/07/20-19:24:15 2020/07/20-19:24:30 2020/07/20-19:24:45 2020/07/20-19:25:00 2020/07/20-19:25:15 2020/07/20-19:25:30 2020/07/20-19:25:45 2020/07/20-19:26:00 2020/07/20-19:26:15 2020/07/20-19:26:30 2020/07/20-19:26:45 2020/07/20-19:27:00 2020/07/20-19:27:15 2020/07/20-19:27:30 2020/07/20-19:27:45 2020/07/20-19:28:00 2020/07/20-19:28:15 2020/07/20-19:28:30 2020/07/20-19:28:45 5.4298 5.4298 5.4298 5.4298 17347 5.4298 2020/07/20-19:29:00 2020/07/20-19:29:15 2020/07/20-19:29:30 2020/07/20-19:29:45 5.411 5.411 5.411 5.411 651.1 5.411 2020/07/20-19:30:00 2020/07/20-19:30:15 2020/07/20-19:30:30 2020/07/20-19:30:45 2020/07/20-19:31:00 2020/07/20-19:31:15 2020/07/20-19:31:30 2020/07/20-19:31:45 2020/07/20-19:32:00 2020/07/20-19:32:15 2020/07/20-19:32:30 2020/07/20-19:32:45 2020/07/20-19:33:00 2020/07/20-19:33:15 5.411 5.411 5.411 5.411 2058 5.411 2020/07/20-19:33:30 2020/07/20-19:33:45 2020/07/20-19:34:00 5.42 5.42 5.42 5.42 18015 5.42 2020/07/20-19:34:15 2020/07/20-19:34:30 2020/07/20-19:34:45 2020/07/20-19:35:00 2020/07/20-19:35:15 2020/07/20-19:35:30 2020/07/20-19:35:45 2020/07/20-19:36:00 2020/07/20-19:36:15 2020/07/20-19:36:30 2020/07/20-19:36:45 2020/07/20-19:37:00 5.411 5.411 5.411 5.411 2298.9 5.411 2020/07/20-19:37:15 2020/07/20-19:37:30 2020/07/20-19:37:45 2020/07/20-19:38:00 2020/07/20-19:38:15 2020/07/20-19:38:30 2020/07/20-19:38:45 2020/07/20-19:39:00 2020/07/20-19:39:15 2020/07/20-19:39:30 2020/07/20-19:39:45 5.405 5.405 5.4003 5.4003 13884 5.4022 2020/07/20-19:40:00 2020/07/20-19:40:15 2020/07/20-19:40:30 2020/07/20-19:40:45 2020/07/20-19:41:00 2020/07/20-19:41:15 2020/07/20-19:41:30 2020/07/20-19:41:45 2020/07/20-19:42:00 5.41 5.41 5.41 5.41 754.1 5.41 2020/07/20-19:42:15 2020/07/20-19:42:30 2020/07/20-19:42:45 2020/07/20-19:43:00 2020/07/20-19:43:15 2020/07/20-19:43:30 2020/07/20-19:43:45 2020/07/20-19:44:00 2020/07/20-19:44:15 2020/07/20-19:44:30 2020/07/20-19:44:45 2020/07/20-19:45:00 2020/07/20-19:45:15 2020/07/20-19:45:30 2020/07/20-19:45:45 2020/07/20-19:46:00 5.41 5.41 5.402 5.402 6545.9 5.4039 2020/07/20-19:46:15 5.401 5.401 5.401 5.401 50000 5.401 2020/07/20-19:46:30 2020/07/20-19:46:45 5.4003 5.4003 5.4003 5.4003 16782 5.4003 2020/07/20-19:47:00 2020/07/20-19:47:15 5.4 5.4 5.4 5.4 18583 5.4 2020/07/20-19:47:30 2020/07/20-19:47:45 5.4 5.4 5.4 5.4 1486.1 5.4 2020/07/20-19:48:00 2020/07/20-19:48:15 5.395 5.395 5.39 5.39 10000 5.39 2020/07/20-19:48:30 5.4097 5.4097 5.4097 5.4097 2568 5.4097 2020/07/20-19:48:45 5.3901 5.3901 5.385 5.385 2244 5.3881 2020/07/20-19:49:00 2020/07/20-19:49:15 2020/07/20-19:49:30 5.385 5.385 5.385 5.385 3966 5.385 2020/07/20-19:49:45 5.385 5.385 5.38 5.38 637 5.3812 2020/07/20-19:50:00 2020/07/20-19:50:15 2020/07/20-19:50:30 2020/07/20-19:50:45 2020/07/20-19:51:00 2020/07/20-19:51:15 2020/07/20-19:51:30 2020/07/20-19:51:45 5.38 5.38 5.38 5.38 68000 5.38 2020/07/20-19:52:00 5.38 5.38 5.38 5.38 50000 5.38 2020/07/20-19:52:15 2020/07/20-19:52:30 2020/07/20-19:52:45 2020/07/20-19:53:00 2020/07/20-19:53:15 5.3801 5.3801 5.3801 5.3801 1822 5.3801 2020/07/20-19:53:30 2020/07/20-19:53:45 2020/07/20-19:54:00 2020/07/20-19:54:15 2020/07/20-19:54:30 2020/07/20-19:54:45 2020/07/20-19:55:00 2020/07/20-19:55:15 2020/07/20-19:55:30 2020/07/20-19:55:45 2020/07/20-19:56:00 2020/07/20-19:56:15 2020/07/20-19:56:30 2020/07/20-19:56:45 2020/07/20-19:57:00 2020/07/20-19:57:15 2020/07/20-19:57:30 2020/07/20-19:57:45 2020/07/20-19:58:00 2020/07/20-19:58:15 2020/07/20-19:58:30 2020/07/20-19:58:45 2020/07/20-19:59:00 2020/07/20-19:59:15 5.3801 5.3801 5.38 5.38 116461.2 5.38 2020/07/20-19:59:30 2020/07/20-19:59:45 2020/07/20-20:00:00 2020/07/20-20:00:15 2020/07/20-20:00:30 2020/07/20-20:00:45 2020/07/20-20:01:00 2020/07/20-20:01:15 2020/07/20-20:01:30 2020/07/20-20:01:45 2020/07/20-20:02:00 2020/07/20-20:02:15 2020/07/20-20:02:30 2020/07/20-20:02:45 2020/07/20-20:03:00 2020/07/20-20:03:15 2020/07/20-20:03:30 2020/07/20-20:03:45 2020/07/20-20:04:00 2020/07/20-20:04:15 5.379 5.379 5.379 5.379 5259 5.379 2020/07/20-20:04:30 5.378 5.378 5.375 5.375 2236.1 5.3758 2020/07/20-20:04:45 2020/07/20-20:05:00 2020/07/20-20:05:15 2020/07/20-20:05:30 2020/07/20-20:05:45 5.374 5.374 5.371 5.371 1000 5.3726 2020/07/20-20:06:00 5.371 5.371 5.37 5.37 295.1 5.3701 2020/07/20-20:06:15 2020/07/20-20:06:30 2020/07/20-20:06:45 2020/07/20-20:07:00 5.37 5.37 5.37 5.37 4792 5.37 2020/07/20-20:07:15 2020/07/20-20:07:30 2020/07/20-20:07:45 2020/07/20-20:08:00 5.369 5.369 5.366 5.366 943 5.3676 2020/07/20-20:08:15 5.366 5.366 5.364 5.364 500 5.3647 2020/07/20-20:08:30 5.37 5.37 5.37 5.37 0.1 5.37 2020/07/20-20:08:45 2020/07/20-20:09:00 2020/07/20-20:09:15 2020/07/20-20:09:30 2020/07/20-20:09:45 2020/07/20-20:10:00 2020/07/20-20:10:15 2020/07/20-20:10:30 2020/07/20-20:10:45 2020/07/20-20:11:00 2020/07/20-20:11:15 2020/07/20-20:11:30 2020/07/20-20:11:45 2020/07/20-20:12:00 2020/07/20-20:12:15 2020/07/20-20:12:30 2020/07/20-20:12:45 2020/07/20-20:13:00 2020/07/20-20:13:15 2020/07/20-20:13:30 5.3918 5.3918 5.3918 5.3918 0.1 5.3918 2020/07/20-20:13:45 2020/07/20-20:14:00 2020/07/20-20:14:15 2020/07/20-20:14:30 2020/07/20-20:14:45 5.37 5.37 5.37 5.37 3533 5.37 2020/07/20-20:15:00 2020/07/20-20:15:15 2020/07/20-20:15:30 2020/07/20-20:15:45 2020/07/20-20:16:00 2020/07/20-20:16:15 2020/07/20-20:16:30 2020/07/20-20:16:45 5.3699 5.3699 5.361 5.361 1348.9 5.3618 2020/07/20-20:17:00 2020/07/20-20:17:15 2020/07/20-20:17:30 2020/07/20-20:17:45 2020/07/20-20:18:00 2020/07/20-20:18:15 2020/07/20-20:18:30 2020/07/20-20:18:45 2020/07/20-20:19:00 2020/07/20-20:19:15 5.3601 5.3601 5.3601 5.3601 2774 5.3601 2020/07/20-20:19:30 2020/07/20-20:19:45 2020/07/20-20:20:00 2020/07/20-20:20:15 2020/07/20-20:20:30 2020/07/20-20:20:45 2020/07/20-20:21:00 2020/07/20-20:21:15 2020/07/20-20:21:30 2020/07/20-20:21:45 2020/07/20-20:22:00 2020/07/20-20:22:15 2020/07/20-20:22:30 2020/07/20-20:22:45 2020/07/20-20:23:00 2020/07/20-20:23:15 2020/07/20-20:23:30 2020/07/20-20:23:45 2020/07/20-20:24:00 5.3601 5.3601 5.3601 5.3601 2404 5.3601 2020/07/20-20:24:15 2020/07/20-20:24:30 2020/07/20-20:24:45 2020/07/20-20:25:00 2020/07/20-20:25:15 2020/07/20-20:25:30 2020/07/20-20:25:45 2020/07/20-20:26:00 2020/07/20-20:26:15 2020/07/20-20:26:30 2020/07/20-20:26:45 2020/07/20-20:27:00 2020/07/20-20:27:15 2020/07/20-20:27:30 2020/07/20-20:27:45 2020/07/20-20:28:00 2020/07/20-20:28:15 2020/07/20-20:28:30 2020/07/20-20:28:45 2020/07/20-20:29:00 5.37 5.37 5.37 5.37 6915 5.37 2020/07/20-20:29:15 2020/07/20-20:29:30 2020/07/20-20:29:45 2020/07/20-20:30:00 5.3601 5.3601 5.3601 5.3601 400 5.3601 2020/07/20-20:30:15 5.37 5.37 5.37 5.37 5000 5.37 2020/07/20-20:30:30 2020/07/20-20:30:45 2020/07/20-20:31:00 2020/07/20-20:31:15 2020/07/20-20:31:30 2020/07/20-20:31:45 2020/07/20-20:32:00 2020/07/20-20:32:15 2020/07/20-20:32:30 2020/07/20-20:32:45 2020/07/20-20:33:00 2020/07/20-20:33:15 2020/07/20-20:33:30 2020/07/20-20:33:45 2020/07/20-20:34:00 2020/07/20-20:34:15 5.37 5.37 5.37 5.37 8059 5.37 2020/07/20-20:34:30 2020/07/20-20:34:45 2020/07/20-20:35:00 2020/07/20-20:35:15 2020/07/20-20:35:30 2020/07/20-20:35:45 2020/07/20-20:36:00 2020/07/20-20:36:15 2020/07/20-20:36:30 2020/07/20-20:36:45 2020/07/20-20:37:00 2020/07/20-20:37:15 2020/07/20-20:37:30 2020/07/20-20:37:45 2020/07/20-20:38:00 2020/07/20-20:38:15 2020/07/20-20:38:30 2020/07/20-20:38:45 2020/07/20-20:39:00 2020/07/20-20:39:15 2020/07/20-20:39:30 2020/07/20-20:39:45 2020/07/20-20:40:00 2020/07/20-20:40:15 5.3916 5.3916 5.3916 5.3916 1854 5.3916 2020/07/20-20:40:30 2020/07/20-20:40:45 2020/07/20-20:41:00 2020/07/20-20:41:15 2020/07/20-20:41:30 2020/07/20-20:41:45 2020/07/20-20:42:00 2020/07/20-20:42:15 2020/07/20-20:42:30 2020/07/20-20:42:45 2020/07/20-20:43:00 2020/07/20-20:43:15 2020/07/20-20:43:30 2020/07/20-20:43:45 5.39 5.39 5.39 5.39 51100 5.39 2020/07/20-20:44:00 2020/07/20-20:44:15 2020/07/20-20:44:30 2020/07/20-20:44:45 2020/07/20-20:45:00 2020/07/20-20:45:15 2020/07/20-20:45:30 2020/07/20-20:45:45 2020/07/20-20:46:00 2020/07/20-20:46:15 2020/07/20-20:46:30 2020/07/20-20:46:45 2020/07/20-20:47:00 2020/07/20-20:47:15 2020/07/20-20:47:30 2020/07/20-20:47:45 2020/07/20-20:48:00 5.3899 5.3899 5.3899 5.3899 51 5.3899 2020/07/20-20:48:15 2020/07/20-20:48:30 2020/07/20-20:48:45 2020/07/20-20:49:00 2020/07/20-20:49:15 2020/07/20-20:49:30 5.3899 5.3899 5.3899 5.3899 10 5.3899 2020/07/20-20:49:45 2020/07/20-20:50:00 2020/07/20-20:50:15 2020/07/20-20:50:30 2020/07/20-20:50:45 2020/07/20-20:51:00 2020/07/20-20:51:15 2020/07/20-20:51:30 5.3899 5.3899 5.3899 5.3899 20020 5.3899 2020/07/20-20:51:45 2020/07/20-20:52:00 5.3899 5.3899 5.3899 5.3899 10010 5.3899 2020/07/20-20:52:15 5.39 5.39 5.39 5.39 10010 5.39 2020/07/20-20:52:30 2020/07/20-20:52:45 2020/07/20-20:53:00 2020/07/20-20:53:15 5.39 5.39 5.39 5.39 1000 5.39 2020/07/20-20:53:30 2020/07/20-20:53:45 2020/07/20-20:54:00 2020/07/20-20:54:15 2020/07/20-20:54:30 2020/07/20-20:54:45 2020/07/20-20:55:00 2020/07/20-20:55:15 2020/07/20-20:55:30 2020/07/20-20:55:45 2020/07/20-20:56:00 2020/07/20-20:56:15 2020/07/20-20:56:30 2020/07/20-20:56:45 2020/07/20-20:57:00 2020/07/20-20:57:15 5.39 5.3918 5.39 5.3918 10010 5.3913 2020/07/20-20:57:30 2020/07/20-20:57:45 5.3918 5.3918 5.3918 5.3918 10010 5.3918 2020/07/20-20:58:00 2020/07/20-20:58:15 2020/07/20-20:58:30 2020/07/20-20:58:45 5.3918 5.3918 5.3918 5.3918 300 5.3918 2020/07/20-20:59:00 2020/07/20-20:59:15 2020/07/20-20:59:30 2020/07/20-20:59:45 2020/07/20-21:00:00 5.3908 5.3908 5.3908 5.3908 22 5.3908 2020/07/20-21:00:15 2020/07/20-21:00:30 2020/07/20-21:00:45 2020/07/20-21:01:00 2020/07/20-21:01:15 2020/07/20-21:01:30 2020/07/20-21:01:45 2020/07/20-21:02:00 2020/07/20-21:02:15 2020/07/20-21:02:30 2020/07/20-21:02:45 2020/07/20-21:03:00 2020/07/20-21:03:15 2020/07/20-21:03:30 2020/07/20-21:03:45 2020/07/20-21:04:00 2020/07/20-21:04:15 5.3899 5.3899 5.3701 5.3701 7500 5.3796 2020/07/20-21:04:30 2020/07/20-21:04:45 2020/07/20-21:05:00 2020/07/20-21:05:15 2020/07/20-21:05:30 2020/07/20-21:05:45 2020/07/20-21:06:00 2020/07/20-21:06:15 2020/07/20-21:06:30 2020/07/20-21:06:45 2020/07/20-21:07:00 2020/07/20-21:07:15 2020/07/20-21:07:30 5.3918 5.3918 5.3918 5.3918 7419 5.3918 2020/07/20-21:07:45 5.3918 5.3918 5.3918 5.3918 10010 5.3918 2020/07/20-21:08:00 5.3703 5.3918 5.37 5.3918 70010 5.3732 2020/07/20-21:08:15 5.3918 5.3918 5.3918 5.3918 10010 5.3918 2020/07/20-21:08:30 2020/07/20-21:08:45 2020/07/20-21:09:00 2020/07/20-21:09:15 5.3918 5.3918 5.3918 5.3918 1076.4 5.3918 2020/07/20-21:09:30 2020/07/20-21:09:45 2020/07/20-21:10:00 2020/07/20-21:10:15 5.3918 5.3918 5.3918 5.3918 2458.1 5.3918 2020/07/20-21:10:30 2020/07/20-21:10:45 2020/07/20-21:11:00 2020/07/20-21:11:15 2020/07/20-21:11:30 2020/07/20-21:11:45 2020/07/20-21:12:00 2020/07/20-21:12:15 2020/07/20-21:12:30 2020/07/20-21:12:45 5.3918 5.3918 5.3918 5.3918 1637.5 5.3918 2020/07/20-21:13:00 5.3708 5.3708 5.3708 5.3708 613 5.3708 2020/07/20-21:13:15 2020/07/20-21:13:30 2020/07/20-21:13:45 2020/07/20-21:14:00 2020/07/20-21:14:15 2020/07/20-21:14:30 2020/07/20-21:14:45 2020/07/20-21:15:00 2020/07/20-21:15:15 2020/07/20-21:15:30 2020/07/20-21:15:45 2020/07/20-21:16:00 5.3919 5.3969 5.3919 5.3969 0.2 5.3944 2020/07/20-21:16:15 2020/07/20-21:16:30 2020/07/20-21:16:45 5.4 5.4 5.4 5.4 15000 5.4 2020/07/20-21:17:00 2020/07/20-21:17:15 2020/07/20-21:17:30 2020/07/20-21:17:45 2020/07/20-21:18:00 2020/07/20-21:18:15 2020/07/20-21:18:30 2020/07/20-21:18:45 2020/07/20-21:19:00 5.4 5.4 5.4 5.4 25835 5.4 2020/07/20-21:19:15 2020/07/20-21:19:30 5.4 5.4 5.4 5.4 100 5.4 2020/07/20-21:19:45 2020/07/20-21:20:00 2020/07/20-21:20:15 2020/07/20-21:20:30 2020/07/20-21:20:45 5.4 5.4 5.4 5.4 996 5.4 2020/07/20-21:21:00 2020/07/20-21:21:15 5.4001 5.4001 5.4001 5.4001 4826 5.4001 2020/07/20-21:21:30 2020/07/20-21:21:45 2020/07/20-21:22:00 2020/07/20-21:22:15 2020/07/20-21:22:30 2020/07/20-21:22:45 2020/07/20-21:23:00 2020/07/20-21:23:15 2020/07/20-21:23:30 2020/07/20-21:23:45 2020/07/20-21:24:00 5.4001 5.4079 5.4001 5.4079 5427 5.4076 2020/07/20-21:24:15 2020/07/20-21:24:30 2020/07/20-21:24:45 2020/07/20-21:25:00 2020/07/20-21:25:15 2020/07/20-21:25:30 2020/07/20-21:25:45 2020/07/20-21:26:00 2020/07/20-21:26:15 5.407 5.407 5.407 5.407 1493 5.407 2020/07/20-21:26:30 2020/07/20-21:26:45 2020/07/20-21:27:00 2020/07/20-21:27:15 2020/07/20-21:27:30 2020/07/20-21:27:45 2020/07/20-21:28:00 2020/07/20-21:28:15 2020/07/20-21:28:30 2020/07/20-21:28:45 2020/07/20-21:29:00 2020/07/20-21:29:15 2020/07/20-21:29:30 2020/07/20-21:29:45 2020/07/20-21:30:00 5.4 5.4 5.4 5.4 0.1 5.4 2020/07/20-21:30:15 2020/07/20-21:30:30 2020/07/20-21:30:45 2020/07/20-21:31:00 2020/07/20-21:31:15 2020/07/20-21:31:30 2020/07/20-21:31:45 2020/07/20-21:32:00 2020/07/20-21:32:15 2020/07/20-21:32:30 2020/07/20-21:32:45 2020/07/20-21:33:00 2020/07/20-21:33:15 2020/07/20-21:33:30 2020/07/20-21:33:45 2020/07/20-21:34:00 2020/07/20-21:34:15 2020/07/20-21:34:30 2020/07/20-21:34:45 2020/07/20-21:35:00 2020/07/20-21:35:15 2020/07/20-21:35:30 2020/07/20-21:35:45 2020/07/20-21:36:00 2020/07/20-21:36:15 2020/07/20-21:36:30 2020/07/20-21:36:45 2020/07/20-21:37:00 2020/07/20-21:37:15 2020/07/20-21:37:30 2020/07/20-21:37:45 2020/07/20-21:38:00 2020/07/20-21:38:15 2020/07/20-21:38:30 2020/07/20-21:38:45 2020/07/20-21:39:00 2020/07/20-21:39:15 2020/07/20-21:39:30 2020/07/20-21:39:45 2020/07/20-21:40:00 2020/07/20-21:40:15 2020/07/20-21:40:30 2020/07/20-21:40:45 2020/07/20-21:41:00 2020/07/20-21:41:15 2020/07/20-21:41:30 5.4001 5.4001 5.4001 5.4001 0.1 5.4001 2020/07/20-21:41:45 2020/07/20-21:42:00 2020/07/20-21:42:15 2020/07/20-21:42:30 5.4001 5.4001 5.4001 5.4001 3344.8 5.4001 2020/07/20-21:42:45 2020/07/20-21:43:00 5.4001 5.401 5.4001 5.401 10010 5.401 2020/07/20-21:43:15 5.401 5.401 5.401 5.401 30030 5.401 2020/07/20-21:43:30 2020/07/20-21:43:45 2020/07/20-21:44:00 2020/07/20-21:44:15 2020/07/20-21:44:30 2020/07/20-21:44:45 2020/07/20-21:45:00 2020/07/20-21:45:15 2020/07/20-21:45:30 2020/07/20-21:45:45 2020/07/20-21:46:00 2020/07/20-21:46:15 5.401 5.401 5.401 5.401 11001.2 5.401 2020/07/20-21:46:30 2020/07/20-21:46:45 2020/07/20-21:47:00 2020/07/20-21:47:15 2020/07/20-21:47:30 2020/07/20-21:47:45 2020/07/20-21:48:00 2020/07/20-21:48:15 5.4066 5.408 5.4066 5.408 1 5.4075 2020/07/20-21:48:30 2020/07/20-21:48:45 2020/07/20-21:49:00 2020/07/20-21:49:15 2020/07/20-21:49:30 2020/07/20-21:49:45 2020/07/20-21:50:00 2020/07/20-21:50:15 2020/07/20-21:50:30 2020/07/20-21:50:45 2020/07/20-21:51:00 2020/07/20-21:51:15 2020/07/20-21:51:30 2020/07/20-21:51:45 2020/07/20-21:52:00 2020/07/20-21:52:15 2020/07/20-21:52:30 2020/07/20-21:52:45 2020/07/20-21:53:00 2020/07/20-21:53:15 2020/07/20-21:53:30 2020/07/20-21:53:45 2020/07/20-21:54:00 2020/07/20-21:54:15 2020/07/20-21:54:30 2020/07/20-21:54:45 2020/07/20-21:55:00 2020/07/20-21:55:15 2020/07/20-21:55:30 2020/07/20-21:55:45 2020/07/20-21:56:00 2020/07/20-21:56:15 2020/07/20-21:56:30 2020/07/20-21:56:45 2020/07/20-21:57:00 2020/07/20-21:57:15 2020/07/20-21:57:30 2020/07/20-21:57:45 2020/07/20-21:58:00 2020/07/20-21:58:15 2020/07/20-21:58:30 2020/07/20-21:58:45 2020/07/20-21:59:00 2020/07/20-21:59:15 5.408 5.4099 5.408 5.4099 9585.1 5.4095 2020/07/20-21:59:30 5.41 5.42 5.41 5.42 6991.8 5.4128 2020/07/20-21:59:45 2020/07/20-22:00:00 5.42 5.42 5.42 5.42 30367 5.42 2020/07/20-22:00:15 2020/07/20-22:00:30 2020/07/20-22:00:45 2020/07/20-22:01:00 2020/07/20-22:01:15 2020/07/20-22:01:30 2020/07/20-22:01:45 2020/07/20-22:02:00 2020/07/20-22:02:15 2020/07/20-22:02:30 2020/07/20-22:02:45 2020/07/20-22:03:00 5.42 5.4209 5.42 5.4209 100000 5.4202 2020/07/20-22:03:15 2020/07/20-22:03:30 2020/07/20-22:03:45 5.42 5.42 5.42 5.42 100 5.42 2020/07/20-22:04:00 2020/07/20-22:04:15 2020/07/20-22:04:30 2020/07/20-22:04:45 2020/07/20-22:05:00 2020/07/20-22:05:15 2020/07/20-22:05:30 5.42 5.426 5.42 5.426 10150 5.4227 2020/07/20-22:05:45 2020/07/20-22:06:00 2020/07/20-22:06:15 2020/07/20-22:06:30 2020/07/20-22:06:45 2020/07/20-22:07:00 2020/07/20-22:07:15 2020/07/20-22:07:30 2020/07/20-22:07:45 5.401 5.401 5.401 5.401 89.8 5.401 2020/07/20-22:08:00 5.4 5.4 5.4 5.4 0.1 5.4 2020/07/20-22:08:15 2020/07/20-22:08:30 2020/07/20-22:08:45 2020/07/20-22:09:00 2020/07/20-22:09:15 5.4 5.4 5.4 5.4 11460.8 5.4 2020/07/20-22:09:30 2020/07/20-22:09:45 2020/07/20-22:10:00 2020/07/20-22:10:15 2020/07/20-22:10:30 2020/07/20-22:10:45 2020/07/20-22:11:00 2020/07/20-22:11:15 2020/07/20-22:11:30 2020/07/20-22:11:45 5.4 5.4 5.4 5.4 229.3 5.4 2020/07/20-22:12:00 2020/07/20-22:12:15 2020/07/20-22:12:30 2020/07/20-22:12:45 5.42 5.42 5.42 5.42 10 5.42 2020/07/20-22:13:00 5.395 5.395 5.3851 5.3851 5012.3 5.3852 2020/07/20-22:13:15 2020/07/20-22:13:30 5.417 5.4197 5.417 5.4197 1 5.4194 2020/07/20-22:13:45 2020/07/20-22:14:00 2020/07/20-22:14:15 2020/07/20-22:14:30 2020/07/20-22:14:45 2020/07/20-22:15:00 2020/07/20-22:15:15 2020/07/20-22:15:30 2020/07/20-22:15:45 2020/07/20-22:16:00 5.39 5.39 5.3851 5.3851 29534.1 5.3884 2020/07/20-22:16:15 2020/07/20-22:16:30 2020/07/20-22:16:45 5.3851 5.3851 5.385 5.385 51050.1 5.3851 2020/07/20-22:17:00 2020/07/20-22:17:15 2020/07/20-22:17:30 2020/07/20-22:17:45 5.385 5.385 5.385 5.385 335.3 5.385 2020/07/20-22:18:00 2020/07/20-22:18:15 2020/07/20-22:18:30 2020/07/20-22:18:45 5.38 5.38 5.38 5.38 0.1 5.38 2020/07/20-22:19:00 2020/07/20-22:19:15 2020/07/20-22:19:30 2020/07/20-22:19:45 2020/07/20-22:20:00 2020/07/20-22:20:15 5.385 5.385 5.385 5.385 9359.6 5.385 2020/07/20-22:20:30 2020/07/20-22:20:45 2020/07/20-22:21:00 5.3999 5.3999 5.38 5.38 97 5.3816 2020/07/20-22:21:15 5.4 5.4 5.4 5.4 0.1 5.4 2020/07/20-22:21:30 2020/07/20-22:21:45 2020/07/20-22:22:00 2020/07/20-22:22:15 2020/07/20-22:22:30 2020/07/20-22:22:45 2020/07/20-22:23:00 2020/07/20-22:23:15 5.38 5.38 5.3712 5.3712 5713 5.3773 2020/07/20-22:23:30 2020/07/20-22:23:45 2020/07/20-22:24:00 2020/07/20-22:24:15 2020/07/20-22:24:30 2020/07/20-22:24:45 2020/07/20-22:25:00 2020/07/20-22:25:15 2020/07/20-22:25:30 2020/07/20-22:25:45 2020/07/20-22:26:00 2020/07/20-22:26:15 2020/07/20-22:26:30 2020/07/20-22:26:45 2020/07/20-22:27:00 2020/07/20-22:27:15 2020/07/20-22:27:30 2020/07/20-22:27:45 2020/07/20-22:28:00 2020/07/20-22:28:15 2020/07/20-22:28:30 2020/07/20-22:28:45 2020/07/20-22:29:00 2020/07/20-22:29:15 2020/07/20-22:29:30 2020/07/20-22:29:45 2020/07/20-22:30:00 2020/07/20-22:30:15 5.399 5.4198 5.399 5.4198 14801.9 5.4172 2020/07/20-22:30:30 2020/07/20-22:30:45 2020/07/20-22:31:00 5.39 5.39 5.3722 5.3722 300 5.3722 2020/07/20-22:31:15 2020/07/20-22:31:30 2020/07/20-22:31:45 2020/07/20-22:32:00 2020/07/20-22:32:15 2020/07/20-22:32:30 2020/07/20-22:32:45 5.4019 5.42 5.4019 5.4127 3099.3 5.4193 2020/07/20-22:33:00 5.42 5.42 5.42 5.42 1 5.42 2020/07/20-22:33:15 2020/07/20-22:33:30 2020/07/20-22:33:45 2020/07/20-22:34:00 5.42 5.42 5.42 5.42 500 5.42 2020/07/20-22:34:15 5.42 5.42 5.42 5.42 11498.8 5.42 2020/07/20-22:34:30 2020/07/20-22:34:45 2020/07/20-22:35:00 2020/07/20-22:35:15 2020/07/20-22:35:30 5.42 5.42 5.42 5.42 412.5 5.42 2020/07/20-22:35:45 2020/07/20-22:36:00 5.42 5.42 5.42 5.42 1992.2 5.42 2020/07/20-22:36:15 2020/07/20-22:36:30 2020/07/20-22:36:45 2020/07/20-22:37:00 2020/07/20-22:37:15 2020/07/20-22:37:30 2020/07/20-22:37:45 2020/07/20-22:38:00 2020/07/20-22:38:15 2020/07/20-22:38:30 5.42 5.4249 5.42 5.4249 14797.2 5.4249 2020/07/20-22:38:45 2020/07/20-22:39:00 2020/07/20-22:39:15 2020/07/20-22:39:30 2020/07/20-22:39:45 2020/07/20-22:40:00 2020/07/20-22:40:15 5.41 5.41 5.41 5.41 3631.8 5.41 2020/07/20-22:40:30 2020/07/20-22:40:45 5.41 5.41 5.41 5.41 10010 5.41 2020/07/20-22:41:00 2020/07/20-22:41:15 5.41 5.425 5.41 5.425 10071.5 5.4118 2020/07/20-22:41:30 2020/07/20-22:41:45 2020/07/20-22:42:00 2020/07/20-22:42:15 2020/07/20-22:42:30 5.4003 5.4003 5.4003 5.4003 5000 5.4003 2020/07/20-22:42:45 2020/07/20-22:43:00 2020/07/20-22:43:15 2020/07/20-22:43:30 5.4001 5.4001 5.4001 5.4001 250 5.4001 2020/07/20-22:43:45 2020/07/20-22:44:00 2020/07/20-22:44:15 2020/07/20-22:44:30 2020/07/20-22:44:45 2020/07/20-22:45:00 5.395 5.395 5.395 5.395 20 5.395 2020/07/20-22:45:15 2020/07/20-22:45:30 5.422 5.4249 5.422 5.4249 10 5.4249 2020/07/20-22:45:45 2020/07/20-22:46:00 2020/07/20-22:46:15 2020/07/20-22:46:30 2020/07/20-22:46:45 2020/07/20-22:47:00 2020/07/20-22:47:15 2020/07/20-22:47:30 5.425 5.425 5.425 5.425 15035 5.425 2020/07/20-22:47:45 2020/07/20-22:48:00 2020/07/20-22:48:15 2020/07/20-22:48:30 2020/07/20-22:48:45 2020/07/20-22:49:00 5.425 5.425 5.425 5.425 996.7 5.425 2020/07/20-22:49:15 2020/07/20-22:49:30 2020/07/20-22:49:45 2020/07/20-22:50:00 2020/07/20-22:50:15 2020/07/20-22:50:30 2020/07/20-22:50:45 2020/07/20-22:51:00 2020/07/20-22:51:15 2020/07/20-22:51:30 2020/07/20-22:51:45 2020/07/20-22:52:00 2020/07/20-22:52:15 2020/07/20-22:52:30 2020/07/20-22:52:45 2020/07/20-22:53:00 2020/07/20-22:53:15 2020/07/20-22:53:30 2020/07/20-22:53:45 5.395 5.395 5.395 5.395 0.5 5.395 2020/07/20-22:54:00 2020/07/20-22:54:15 2020/07/20-22:54:30 2020/07/20-22:54:45 5.425 5.4259 5.425 5.4259 42209 5.4259 2020/07/20-22:55:00 5.426 5.426 5.426 5.426 32 5.426 2020/07/20-22:55:15 2020/07/20-22:55:30 2020/07/20-22:55:45 2020/07/20-22:56:00 2020/07/20-22:56:15 2020/07/20-22:56:30 5.426 5.426 5.426 5.426 350 5.426 2020/07/20-22:56:45 5.426 5.426 5.426 5.426 15 5.426 2020/07/20-22:57:00 5.426 5.426 5.426 5.426 4 5.426 2020/07/20-22:57:15 2020/07/20-22:57:30 2020/07/20-22:57:45 2020/07/20-22:58:00 2020/07/20-22:58:15 2020/07/20-22:58:30 2020/07/20-22:58:45 2020/07/20-22:59:00 2020/07/20-22:59:15 2020/07/20-22:59:30 2020/07/20-22:59:45 2020/07/20-23:00:00 2020/07/20-23:00:15 2020/07/20-23:00:30 2020/07/20-23:00:45 2020/07/20-23:01:00 2020/07/20-23:01:15 2020/07/20-23:01:30 2020/07/20-23:01:45 2020/07/20-23:02:00 2020/07/20-23:02:15 2020/07/20-23:02:30 2020/07/20-23:02:45 2020/07/20-23:03:00 2020/07/20-23:03:15 2020/07/20-23:03:30 5.426 5.426 5.426 5.426 1503 5.426 2020/07/20-23:03:45 2020/07/20-23:04:00 2020/07/20-23:04:15 2020/07/20-23:04:30 2020/07/20-23:04:45 2020/07/20-23:05:00 2020/07/20-23:05:15 5.4259 5.426 5.4259 5.426 6474.2 5.426 2020/07/20-23:05:30 5.426 5.426 5.426 5.426 140070 5.426 2020/07/20-23:05:45 5.426 5.426 5.426 5.426 19000 5.426 2020/07/20-23:06:00 2020/07/20-23:06:15 2020/07/20-23:06:30 5.426 5.427 5.426 5.427 6842 5.4267 2020/07/20-23:06:45 2020/07/20-23:07:00 2020/07/20-23:07:15 5.427 5.43 5.427 5.43 1000 5.4284 2020/07/20-23:07:30 2020/07/20-23:07:45 2020/07/20-23:08:00 5.43 5.43 5.43 5.43 1563.5 5.43 2020/07/20-23:08:15 5.43 5.43 5.43 5.43 1500 5.43 2020/07/20-23:08:30 2020/07/20-23:08:45 2020/07/20-23:09:00 2020/07/20-23:09:15 2020/07/20-23:09:30 2020/07/20-23:09:45 2020/07/20-23:10:00 5.43 5.43 5.43 5.43 1514 5.43 2020/07/20-23:10:15 2020/07/20-23:10:30 2020/07/20-23:10:45 2020/07/20-23:11:00 2020/07/20-23:11:15 2020/07/20-23:11:30 2020/07/20-23:11:45 2020/07/20-23:12:00 2020/07/20-23:12:15 2020/07/20-23:12:30 2020/07/20-23:12:45 2020/07/20-23:13:00 5.4258 5.4258 5.4258 5.4258 0.1 5.4258 2020/07/20-23:13:15 5.4258 5.43 5.4258 5.43 2000 5.43 2020/07/20-23:13:30 5.4035 5.4035 5.4035 5.4035 0.1 5.4035 2020/07/20-23:13:45 2020/07/20-23:14:00 5.43 5.43 5.43 5.43 0.1 5.43 2020/07/20-23:14:15 2020/07/20-23:14:30 2020/07/20-23:14:45 2020/07/20-23:15:00 2020/07/20-23:15:15 2020/07/20-23:15:30 2020/07/20-23:15:45 2020/07/20-23:16:00 2020/07/20-23:16:15 2020/07/20-23:16:30 2020/07/20-23:16:45 2020/07/20-23:17:00 2020/07/20-23:17:15 2020/07/20-23:17:30 2020/07/20-23:17:45 2020/07/20-23:18:00 5.43 5.43 5.43 5.43 36683 5.43 2020/07/20-23:18:15 2020/07/20-23:18:30 2020/07/20-23:18:45 5.43 5.43 5.43 5.43 37 5.43 2020/07/20-23:19:00 2020/07/20-23:19:15 2020/07/20-23:19:30 2020/07/20-23:19:45 2020/07/20-23:20:00 2020/07/20-23:20:15 2020/07/20-23:20:30 2020/07/20-23:20:45 2020/07/20-23:21:00 2020/07/20-23:21:15 2020/07/20-23:21:30 2020/07/20-23:21:45 2020/07/20-23:22:00 2020/07/20-23:22:15 2020/07/20-23:22:30 5.43 5.43 5.43 5.43 350 5.43 2020/07/20-23:22:45 5.43 5.43 5.4 5.425 10018 5.4001 2020/07/20-23:23:00 2020/07/20-23:23:15 2020/07/20-23:23:30 2020/07/20-23:23:45 2020/07/20-23:24:00 2020/07/20-23:24:15 2020/07/20-23:24:30 2020/07/20-23:24:45 2020/07/20-23:25:00 2020/07/20-23:25:15 2020/07/20-23:25:30 2020/07/20-23:25:45 2020/07/20-23:26:00 5.425 5.425 5.425 5.425 691.5 5.425 2020/07/20-23:26:15 5.425 5.4299 5.425 5.4299 4142.7 5.4295 2020/07/20-23:26:30 5.4299 5.4299 5.4299 5.4299 370 5.4299 2020/07/20-23:26:45 2020/07/20-23:27:00 2020/07/20-23:27:15 2020/07/20-23:27:30 2020/07/20-23:27:45 5.4003 5.4003 5.4003 5.4003 5792 5.4003 2020/07/20-23:28:00 2020/07/20-23:28:15 2020/07/20-23:28:30 2020/07/20-23:28:45 5.4299 5.4299 5.4299 5.4299 3999.2 5.4299 2020/07/20-23:29:00 2020/07/20-23:29:15 5.4299 5.43 5.4299 5.43 6000 5.43 2020/07/20-23:29:30 5.43 5.43 5.43 5.43 10010 5.43 2020/07/20-23:29:45 2020/07/20-23:30:00 2020/07/20-23:30:15 2020/07/20-23:30:30 2020/07/20-23:30:45 2020/07/20-23:31:00 2020/07/20-23:31:15 2020/07/20-23:31:30 2020/07/20-23:31:45 2020/07/20-23:32:00 2020/07/20-23:32:15 2020/07/20-23:32:30 2020/07/20-23:32:45 2020/07/20-23:33:00 2020/07/20-23:33:15 2020/07/20-23:33:30 2020/07/20-23:33:45 2020/07/20-23:34:00 2020/07/20-23:34:15 2020/07/20-23:34:30 2020/07/20-23:34:45 2020/07/20-23:35:00 2020/07/20-23:35:15 2020/07/20-23:35:30 2020/07/20-23:35:45 2020/07/20-23:36:00 2020/07/20-23:36:15 2020/07/20-23:36:30 2020/07/20-23:36:45 2020/07/20-23:37:00 2020/07/20-23:37:15 2020/07/20-23:37:30 2020/07/20-23:37:45 2020/07/20-23:38:00 2020/07/20-23:38:15 2020/07/20-23:38:30 2020/07/20-23:38:45 2020/07/20-23:39:00 2020/07/20-23:39:15 2020/07/20-23:39:30 2020/07/20-23:39:45 2020/07/20-23:40:00 2020/07/20-23:40:15 2020/07/20-23:40:30 2020/07/20-23:40:45 2020/07/20-23:41:00 2020/07/20-23:41:15 5.401 5.401 5.401 5.401 0.1 5.401 2020/07/20-23:41:30 2020/07/20-23:41:45 2020/07/20-23:42:00 5.4299 5.4299 5.4299 5.4299 0.1 5.4299 2020/07/20-23:42:15 2020/07/20-23:42:30 2020/07/20-23:42:45 2020/07/20-23:43:00 2020/07/20-23:43:15 2020/07/20-23:43:30 2020/07/20-23:43:45 2020/07/20-23:44:00 2020/07/20-23:44:15 2020/07/20-23:44:30 2020/07/20-23:44:45 2020/07/20-23:45:00 2020/07/20-23:45:15 2020/07/20-23:45:30 2020/07/20-23:45:45 2020/07/20-23:46:00 2020/07/20-23:46:15 2020/07/20-23:46:30 2020/07/20-23:46:45 2020/07/20-23:47:00 2020/07/20-23:47:15 5.4299 5.4299 5.4299 5.4299 18416 5.4299 2020/07/20-23:47:30 2020/07/20-23:47:45 2020/07/20-23:48:00 2020/07/20-23:48:15 2020/07/20-23:48:30 2020/07/20-23:48:45 2020/07/20-23:49:00 2020/07/20-23:49:15 2020/07/20-23:49:30 2020/07/20-23:49:45 2020/07/20-23:50:00 2020/07/20-23:50:15 2020/07/20-23:50:30 2020/07/20-23:50:45 2020/07/20-23:51:00 2020/07/20-23:51:15 2020/07/20-23:51:30 2020/07/20-23:51:45 2020/07/20-23:52:00 2020/07/20-23:52:15 2020/07/20-23:52:30 2020/07/20-23:52:45 2020/07/20-23:53:00 2020/07/20-23:53:15 2020/07/20-23:53:30 2020/07/20-23:53:45 2020/07/20-23:54:00 2020/07/20-23:54:15 2020/07/20-23:54:30 2020/07/20-23:54:45 2020/07/20-23:55:00 2020/07/20-23:55:15 2020/07/20-23:55:30 5.4299 5.43 5.4299 5.43 300 5.4299 2020/07/20-23:55:45 2020/07/20-23:56:00 5.43 5.43 5.43 5.43 10000 5.43 2020/07/20-23:56:15 2020/07/20-23:56:30 2020/07/20-23:56:45 2020/07/20-23:57:00 2020/07/20-23:57:15 2020/07/20-23:57:30 2020/07/20-23:57:45 2020/07/20-23:58:00 2020/07/20-23:58:15 2020/07/20-23:58:30 2020/07/20-23:58:45 2020/07/20-23:59:00 2020/07/20-23:59:15 2020/07/20-23:59:30 2020/07/20-23:59:45