version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_jpy 3600 timestamp open high low close volume vwap 2020/07/19-00:00:00 5.0595 5.25 5.0595 5.175 9741186.1 5.1815 2020/07/19-01:00:00 5.17 5.2 5.062 5.079 867222.5 5.148 2020/07/19-02:00:00 5.079 5.2 5.061 5.19 982775.9 5.127 2020/07/19-03:00:00 5.1649 5.2 5.15 5.1507 447440.2 5.1777 2020/07/19-04:00:00 5.1507 5.22 5.15 5.1501 352129.5 5.1944 2020/07/19-05:00:00 5.19 5.22 5.1502 5.22 289010.8 5.1886 2020/07/19-06:00:00 5.221 5.24 5.1702 5.1784 172786.3 5.2224 2020/07/19-07:00:00 5.1784 5.2199 5.15 5.1799 766123.6 5.16 2020/07/19-08:00:00 5.15 5.5036 5.15 5.489 4237753.5 5.3621 2020/07/19-09:00:00 5.475 5.6 5.3169 5.3499 4682656.1 5.4525 2020/07/19-10:00:00 5.3768 5.48 5.3513 5.41 1312706.4 5.4242 2020/07/19-11:00:00 5.4101 5.55 5.408 5.53 3181598.6 5.5107 2020/07/19-12:00:00 5.53 5.59 5.445 5.5275 2679363.7 5.5199 2020/07/19-13:00:00 5.53 5.57 5.45 5.5 1280974.9 5.5088 2020/07/19-14:00:00 5.4999 5.5 5.3401 5.3401 1317559.9 5.3984 2020/07/19-15:00:00 5.341 5.42 5.324 5.4 1790945.3 5.3798 2020/07/19-16:00:00 5.3999 5.4 5.35 5.35 787975.7 5.3678 2020/07/19-17:00:00 5.3358 5.396 5.32 5.3958 557514.7 5.3388 2020/07/19-18:00:00 5.3902 5.399 5.3205 5.3774 753031.5 5.3736 2020/07/19-19:00:00 5.35 5.399 5.2921 5.2921 1177850.2 5.3401 2020/07/19-20:00:00 5.2921 5.3239 5.261 5.2995 453964.2 5.283 2020/07/19-21:00:00 5.2964 5.2964 5.1556 5.27 2231467.4 5.208 2020/07/19-22:00:00 5.271 5.301 5.2222 5.2222 791525.9 5.2718 2020/07/19-23:00:00 5.2223 5.27 5.222 5.2699 302139.1 5.2477