version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_jpy 15 timestamp open high low close volume vwap 2020/07/19-00:00:00 5.0595 5.06 5.0595 5.06 25613.6 5.0597 2020/07/19-00:00:15 5.061 5.061 5.061 5.061 2.5 5.061 2020/07/19-00:00:30 5.061 5.062 5.061 5.062 25505.8 5.062 2020/07/19-00:00:45 5.062 5.062 5.062 5.062 8.3 5.062 2020/07/19-00:01:00 5.061 5.068 5.06 5.06 37319.5 5.0605 2020/07/19-00:01:15 5.061 5.061 5.061 5.061 200 5.061 2020/07/19-00:01:30 5.061 5.073 5.061 5.073 5659.3 5.0658 2020/07/19-00:01:45 5.073 5.077 5.073 5.075 26344.9 5.075 2020/07/19-00:02:00 5.077 5.077 5.077 5.077 6 5.077 2020/07/19-00:02:15 5.077 5.081 5.077 5.081 27623.5 5.0797 2020/07/19-00:02:30 5.081 5.082 5.08 5.08 1140.4 5.0807 2020/07/19-00:02:45 5.098 5.1 5.0801 5.0801 63450.9 5.0998 2020/07/19-00:03:00 5.0801 5.0801 5.07 5.07 96140.7 5.0737 2020/07/19-00:03:15 2020/07/19-00:03:30 5.07 5.07 5.07 5.07 38203.3 5.07 2020/07/19-00:03:45 5.0909 5.0909 5.0909 5.0909 5 5.0909 2020/07/19-00:04:00 2020/07/19-00:04:15 5.091 5.1 5.091 5.1 121232.9 5.0981 2020/07/19-00:04:30 5.101 5.105 5.101 5.105 1162.5 5.103 2020/07/19-00:04:45 5.105 5.105 5.1001 5.105 25410 5.1049 2020/07/19-00:05:00 5.12 5.129 5.12 5.129 19616.4 5.124 2020/07/19-00:05:15 5.11 5.14 5.11 5.14 138698 5.1334 2020/07/19-00:05:30 5.14 5.1498 5.14 5.14 163663.4 5.1491 2020/07/19-00:05:45 5.14 5.15 5.14 5.15 144080.2 5.1497 2020/07/19-00:06:00 5.15 5.151 5.15 5.151 14199 5.15 2020/07/19-00:06:15 5.151 5.16 5.151 5.16 32832.7 5.1595 2020/07/19-00:06:30 5.16 5.161 5.155 5.161 10028 5.1575 2020/07/19-00:06:45 5.162 5.175 5.162 5.175 51611.4 5.1719 2020/07/19-00:07:00 5.175 5.175 5.165 5.165 30555 5.1668 2020/07/19-00:07:15 5.175 5.175 5.17 5.17 48078 5.175 2020/07/19-00:07:30 5.175 5.179 5.175 5.179 61485 5.178 2020/07/19-00:07:45 5.175 5.18 5.1749 5.18 93566.2 5.1799 2020/07/19-00:08:00 5.18 5.1888 5.18 5.1888 6514 5.1859 2020/07/19-00:08:15 5.188 5.1999 5.188 5.1999 186086.1 5.1952 2020/07/19-00:08:30 5.2 5.2 5.2 5.2 191563 5.2 2020/07/19-00:08:45 5.201 5.201 5.2 5.2 510 5.2 2020/07/19-00:09:00 2020/07/19-00:09:15 5.201 5.202 5.201 5.202 170.1 5.2011 2020/07/19-00:09:30 5.202 5.2024 5.202 5.2024 307 5.202 2020/07/19-00:09:45 5.2497 5.25 5.2497 5.25 293758.3 5.25 2020/07/19-00:10:00 5.25 5.25 5.2224 5.2224 367583 5.25 2020/07/19-00:10:15 5.2224 5.25 5.2224 5.25 60819 5.2494 2020/07/19-00:10:30 2020/07/19-00:10:45 5.2001 5.2498 5.2001 5.2498 16070 5.2435 2020/07/19-00:11:00 5.2498 5.25 5.2498 5.25 121437.6 5.25 2020/07/19-00:11:15 5.25 5.25 5.249 5.2498 264756.4 5.25 2020/07/19-00:11:30 5.2101 5.2499 5.2 5.2 207643 5.2019 2020/07/19-00:11:45 5.2 5.2 5.2 5.2 12100 5.2 2020/07/19-00:12:00 5.195 5.2453 5.1801 5.2453 33798.4 5.2161 2020/07/19-00:12:15 5.2 5.2 5.1801 5.1801 11057 5.1819 2020/07/19-00:12:30 5.2 5.2 5.2 5.2 136174.7 5.2 2020/07/19-00:12:45 5.2001 5.2006 5.2001 5.2006 85646 5.2001 2020/07/19-00:13:00 5.2006 5.2006 5.2 5.2 667981.3 5.2003 2020/07/19-00:13:15 5.2 5.2 5.2 5.2 110608 5.2 2020/07/19-00:13:30 2020/07/19-00:13:45 2020/07/19-00:14:00 5.1998 5.1998 5.1784 5.1784 1000 5.1806 2020/07/19-00:14:15 5.1999 5.1999 5.1801 5.1801 11598.2 5.1801 2020/07/19-00:14:30 5.18 5.185 5.18 5.1803 406834 5.1809 2020/07/19-00:14:45 5.195 5.195 5.175 5.175 77146.2 5.1773 2020/07/19-00:15:00 5.195 5.195 5.195 5.195 0.2 5.195 2020/07/19-00:15:15 2020/07/19-00:15:30 5.19 5.19 5.179 5.179 210 5.1899 2020/07/19-00:15:45 2020/07/19-00:16:00 5.174 5.174 5.17 5.17 22003.5 5.1702 2020/07/19-00:16:15 5.162 5.162 5.15 5.15 234845.1 5.1503 2020/07/19-00:16:30 5.17 5.17 5.151 5.151 43903 5.1638 2020/07/19-00:16:45 5.151 5.151 5.15 5.15 56964 5.1501 2020/07/19-00:17:00 5.15 5.15 5.15 5.15 5500 5.15 2020/07/19-00:17:15 5.15 5.15 5.15 5.15 31160.4 5.15 2020/07/19-00:17:30 5.15 5.15 5.147 5.147 1000.7 5.1482 2020/07/19-00:17:45 2020/07/19-00:18:00 5.147 5.147 5.145 5.145 722 5.1461 2020/07/19-00:18:15 2020/07/19-00:18:30 5.1451 5.1451 5.1451 5.1451 0.5 5.1451 2020/07/19-00:18:45 2020/07/19-00:19:00 5.147 5.16 5.147 5.16 41701 5.1549 2020/07/19-00:19:15 5.163 5.1699 5.163 5.1699 59500 5.1697 2020/07/19-00:19:30 5.189 5.1954 5.189 5.1954 36372 5.1936 2020/07/19-00:19:45 5.1826 5.1998 5.1826 5.1998 17449 5.1964 2020/07/19-00:20:00 2020/07/19-00:20:15 5.1998 5.2 5.1699 5.2 54755.1 5.1999 2020/07/19-00:20:30 2020/07/19-00:20:45 5.1701 5.1701 5.1701 5.1701 0.4 5.1701 2020/07/19-00:21:00 2020/07/19-00:21:15 2020/07/19-00:21:30 5.1994 5.2 5.175 5.175 51095 5.1998 2020/07/19-00:21:45 5.2 5.2 5.2 5.2 1337 5.2 2020/07/19-00:22:00 5.2015 5.2015 5.2015 5.2015 155.4 5.2015 2020/07/19-00:22:15 5.2015 5.2015 5.2015 5.2015 15000 5.2015 2020/07/19-00:22:30 5.2015 5.2489 5.2015 5.2489 23100.3 5.2452 2020/07/19-00:22:45 5.2488 5.2489 5.2488 5.2489 3743 5.2488 2020/07/19-00:23:00 5.248 5.2489 5.2192 5.2489 21584.1 5.2487 2020/07/19-00:23:15 5.23 5.2489 5.23 5.24 36668 5.2435 2020/07/19-00:23:30 5.24 5.24 5.2399 5.2399 37713 5.24 2020/07/19-00:23:45 5.2399 5.2399 5.2192 5.2192 25898 5.2312 2020/07/19-00:24:00 5.2389 5.2397 5.23 5.2397 50267 5.2358 2020/07/19-00:24:15 5.2397 5.2397 5.2397 5.2397 10 5.2397 2020/07/19-00:24:30 5.2397 5.2397 5.2397 5.2397 9143 5.2397 2020/07/19-00:24:45 2020/07/19-00:25:00 5.2192 5.2192 5.2001 5.2001 19821 5.2043 2020/07/19-00:25:15 2020/07/19-00:25:30 5.2001 5.21 5.2 5.2 133306 5.2008 2020/07/19-00:25:45 2020/07/19-00:26:00 5.2 5.2 5.1999 5.1999 100000 5.2 2020/07/19-00:26:15 5.1958 5.1958 5.1901 5.1901 1000 5.1944 2020/07/19-00:26:30 5.166 5.166 5.1506 5.1506 108711.9 5.1515 2020/07/19-00:26:45 5.1881 5.1881 5.1881 5.1881 7435 5.1881 2020/07/19-00:27:00 2020/07/19-00:27:15 5.1506 5.1506 5.15 5.1506 11140.8 5.1501 2020/07/19-00:27:30 5.1506 5.1506 5.15 5.15 18589 5.1506 2020/07/19-00:27:45 5.1502 5.1502 5.149 5.149 61946.5 5.15 2020/07/19-00:28:00 5.15 5.15 5.15 5.15 0.1 5.15 2020/07/19-00:28:15 5.1499 5.15 5.1499 5.15 4690 5.1499 2020/07/19-00:28:30 5.1499 5.1499 5.1499 5.1499 37050 5.1499 2020/07/19-00:28:45 2020/07/19-00:29:00 5.1499 5.1499 5.1499 5.1499 6110 5.1499 2020/07/19-00:29:15 5.1499 5.1499 5.13 5.148 224782.6 5.1415 2020/07/19-00:29:30 2020/07/19-00:29:45 2020/07/19-00:30:00 2020/07/19-00:30:15 5.1489 5.1489 5.1489 5.1489 50000 5.1489 2020/07/19-00:30:30 2020/07/19-00:30:45 2020/07/19-00:31:00 2020/07/19-00:31:15 2020/07/19-00:31:30 5.148 5.148 5.148 5.148 10000 5.148 2020/07/19-00:31:45 2020/07/19-00:32:00 2020/07/19-00:32:15 5.148 5.148 5.148 5.148 7050 5.148 2020/07/19-00:32:30 5.148 5.148 5.148 5.148 16534 5.148 2020/07/19-00:32:45 2020/07/19-00:33:00 2020/07/19-00:33:15 2020/07/19-00:33:30 5.148 5.148 5.145 5.145 51800 5.1477 2020/07/19-00:33:45 5.148 5.15 5.148 5.15 74987 5.1495 2020/07/19-00:34:00 5.1506 5.1506 5.1506 5.1506 24419.2 5.1506 2020/07/19-00:34:15 2020/07/19-00:34:30 5.1987 5.1987 5.15 5.15 167040.8 5.151 2020/07/19-00:34:45 5.15 5.15 5.15 5.15 57524 5.15 2020/07/19-00:35:00 5.15 5.15 5.15 5.15 3631 5.15 2020/07/19-00:35:15 2020/07/19-00:35:30 5.15 5.15 5.15 5.15 160909.2 5.15 2020/07/19-00:35:45 2020/07/19-00:36:00 2020/07/19-00:36:15 2020/07/19-00:36:30 2020/07/19-00:36:45 5.1995 5.1995 5.1995 5.1995 10 5.1995 2020/07/19-00:37:00 2020/07/19-00:37:15 2020/07/19-00:37:30 2020/07/19-00:37:45 2020/07/19-00:38:00 5.165 5.165 5.1601 5.1601 33252 5.1626 2020/07/19-00:38:15 2020/07/19-00:38:30 5.1601 5.1601 5.16 5.16 333407 5.16 2020/07/19-00:38:45 2020/07/19-00:39:00 5.144 5.144 5.144 5.144 33251 5.144 2020/07/19-00:39:15 2020/07/19-00:39:30 2020/07/19-00:39:45 2020/07/19-00:40:00 2020/07/19-00:40:15 5.15 5.15 5.15 5.15 20833 5.15 2020/07/19-00:40:30 2020/07/19-00:40:45 2020/07/19-00:41:00 5.15 5.15 5.1301 5.1301 114019 5.135 2020/07/19-00:41:15 5.1301 5.1301 5.1301 5.1301 116680 5.1301 2020/07/19-00:41:30 5.1698 5.1698 5.1698 5.1698 0.1 5.1698 2020/07/19-00:41:45 5.1698 5.1698 5.1698 5.1698 20000 5.1698 2020/07/19-00:42:00 5.1698 5.1698 5.1698 5.1698 10000 5.1698 2020/07/19-00:42:15 2020/07/19-00:42:30 5.1698 5.1698 5.1698 5.1698 4000 5.1698 2020/07/19-00:42:45 2020/07/19-00:43:00 5.1698 5.1698 5.1698 5.1698 4035.9 5.1698 2020/07/19-00:43:15 5.1795 5.1795 5.1795 5.1795 38036 5.1795 2020/07/19-00:43:30 2020/07/19-00:43:45 2020/07/19-00:44:00 5.18 5.1889 5.18 5.1889 14144.1 5.1889 2020/07/19-00:44:15 5.18 5.189 5.18 5.189 52.1 5.189 2020/07/19-00:44:30 2020/07/19-00:44:45 2020/07/19-00:45:00 2020/07/19-00:45:15 5.1889 5.1889 5.1889 5.1889 945 5.1889 2020/07/19-00:45:30 5.189 5.189 5.189 5.189 10010 5.189 2020/07/19-00:45:45 5.189 5.19 5.189 5.19 12429 5.1892 2020/07/19-00:46:00 5.1999 5.2 5.1999 5.2 10010 5.2 2020/07/19-00:46:15 5.19 5.2 5.189 5.189 365725.1 5.1981 2020/07/19-00:46:30 5.2 5.201 5.1999 5.2 143010 5.2004 2020/07/19-00:46:45 5.2 5.201 5.2 5.201 31382 5.2009 2020/07/19-00:47:00 5.2 5.2 5.1999 5.2 34699 5.1999 2020/07/19-00:47:15 5.2 5.2 5.1889 5.2 60510 5.1909 2020/07/19-00:47:30 5.2 5.2 5.189 5.189 388995 5.1893 2020/07/19-00:47:45 2020/07/19-00:48:00 5.189 5.189 5.189 5.189 10010 5.189 2020/07/19-00:48:15 5.189 5.189 5.189 5.189 10010 5.189 2020/07/19-00:48:30 5.17 5.185 5.17 5.185 10010 5.185 2020/07/19-00:48:45 5.1849 5.1849 5.1849 5.1849 10010 5.1849 2020/07/19-00:49:00 5.1605 5.1605 5.1605 5.1605 0.1 5.1605 2020/07/19-00:49:15 5.1799 5.1799 5.1799 5.1799 1000 5.1799 2020/07/19-00:49:30 2020/07/19-00:49:45 5.179 5.179 5.179 5.179 1 5.179 2020/07/19-00:50:00 2020/07/19-00:50:15 5.178 5.178 5.178 5.178 10010 5.178 2020/07/19-00:50:30 5.178 5.178 5.178 5.178 10010 5.178 2020/07/19-00:50:45 5.1798 5.201 5.1798 5.201 10010 5.1992 2020/07/19-00:51:00 5.1999 5.1999 5.1999 5.1999 10010 5.1999 2020/07/19-00:51:15 5.1999 5.1999 5.1999 5.1999 10010 5.1999 2020/07/19-00:51:30 5.1998 5.1999 5.1998 5.1999 10010 5.1999 2020/07/19-00:51:45 5.199 5.199 5.199 5.199 28755 5.199 2020/07/19-00:52:00 5.198 5.199 5.198 5.199 10010 5.1987 2020/07/19-00:52:15 5.2 5.2 5.2 5.2 10010 5.2 2020/07/19-00:52:30 5.1999 5.2 5.1999 5.2 10010 5.2 2020/07/19-00:52:45 5.1999 5.1999 5.1999 5.1999 1 5.1999 2020/07/19-00:53:00 5.1999 5.2 5.1999 5.1999 10362 5.2 2020/07/19-00:53:15 5.1999 5.1999 5.1999 5.1999 10012.8 5.1999 2020/07/19-00:53:30 2020/07/19-00:53:45 2020/07/19-00:54:00 5.1999 5.2 5.1999 5.2 80000 5.1999 2020/07/19-00:54:15 2020/07/19-00:54:30 2020/07/19-00:54:45 5.1999 5.1999 5.1999 5.1999 900 5.1999 2020/07/19-00:55:00 5.2 5.2 5.2 5.2 70000 5.2 2020/07/19-00:55:15 2020/07/19-00:55:30 5.2 5.2 5.2 5.2 605 5.2 2020/07/19-00:55:45 5.2 5.2 5.1999 5.2 54934.9 5.1999 2020/07/19-00:56:00 5.2 5.2 5.2 5.2 0.5 5.2 2020/07/19-00:56:15 5.1999 5.2 5.1999 5.2 0.2 5.1999 2020/07/19-00:56:30 5.1999 5.2 5.1999 5.2 13.7 5.2 2020/07/19-00:56:45 5.1999 5.2 5.1999 5.2 13.9 5.2 2020/07/19-00:57:00 5.1999 5.1999 5.1999 5.1999 32.8 5.1999 2020/07/19-00:57:15 2020/07/19-00:57:30 5.1998 5.1998 5.1949 5.1949 180210 5.1949 2020/07/19-00:57:45 5.1948 5.1948 5.1947 5.1947 1554 5.1948 2020/07/19-00:58:00 2020/07/19-00:58:15 2020/07/19-00:58:30 5.1755 5.1755 5.1755 5.1755 19976 5.1755 2020/07/19-00:58:45 5.1755 5.1755 5.175 5.175 39771.9 5.1751 2020/07/19-00:59:00 5.175 5.175 5.175 5.175 26610 5.175 2020/07/19-00:59:15 2020/07/19-00:59:30 5.175 5.175 5.165 5.165 471983.3 5.1651 2020/07/19-00:59:45 5.175 5.175 5.175 5.175 0.2 5.175 2020/07/19-01:00:00 5.17 5.17 5.165 5.165 53664 5.165 2020/07/19-01:00:15 5.175 5.175 5.165 5.165 1.3 5.1658 2020/07/19-01:00:30 5.175 5.175 5.175 5.175 0.2 5.175 2020/07/19-01:00:45 2020/07/19-01:01:00 2020/07/19-01:01:15 5.175 5.175 5.165 5.165 1573 5.1656 2020/07/19-01:01:30 2020/07/19-01:01:45 5.183 5.183 5.183 5.183 0.2 5.183 2020/07/19-01:02:00 2020/07/19-01:02:15 2020/07/19-01:02:30 5.1801 5.1801 5.1801 5.1801 0.2 5.1801 2020/07/19-01:02:45 5.1801 5.2 5.1801 5.2 162300 5.1992 2020/07/19-01:03:00 2020/07/19-01:03:15 2020/07/19-01:03:30 5.18 5.199 5.18 5.199 0.3 5.1927 2020/07/19-01:03:45 5.1985 5.1985 5.1985 5.1985 0.1 5.1985 2020/07/19-01:04:00 2020/07/19-01:04:15 2020/07/19-01:04:30 2020/07/19-01:04:45 5.1986 5.1986 5.1986 5.1986 0.1 5.1986 2020/07/19-01:05:00 5.19 5.19 5.19 5.19 0.1 5.19 2020/07/19-01:05:15 2020/07/19-01:05:30 2020/07/19-01:05:45 2020/07/19-01:06:00 2020/07/19-01:06:15 2020/07/19-01:06:30 2020/07/19-01:06:45 5.186 5.186 5.186 5.186 0.2 5.186 2020/07/19-01:07:00 5.18 5.18 5.1671 5.1671 39129 5.1671 2020/07/19-01:07:15 2020/07/19-01:07:30 2020/07/19-01:07:45 2020/07/19-01:08:00 2020/07/19-01:08:15 2020/07/19-01:08:30 2020/07/19-01:08:45 5.18 5.18 5.18 5.18 39274.1 5.18 2020/07/19-01:09:00 5.18 5.185 5.18 5.185 1550 5.1827 2020/07/19-01:09:15 2020/07/19-01:09:30 2020/07/19-01:09:45 5.185 5.185 5.185 5.185 2727.8 5.185 2020/07/19-01:10:00 2020/07/19-01:10:15 2020/07/19-01:10:30 2020/07/19-01:10:45 2020/07/19-01:11:00 2020/07/19-01:11:15 5.184 5.184 5.184 5.184 0.1 5.184 2020/07/19-01:11:30 2020/07/19-01:11:45 2020/07/19-01:12:00 2020/07/19-01:12:15 2020/07/19-01:12:30 5.1838 5.1838 5.18 5.18 1 5.1807 2020/07/19-01:12:45 2020/07/19-01:13:00 2020/07/19-01:13:15 5.177 5.177 5.1673 5.1673 11401 5.1673 2020/07/19-01:13:30 5.1674 5.1674 5.165 5.165 144317.9 5.1661 2020/07/19-01:13:45 2020/07/19-01:14:00 2020/07/19-01:14:15 5.16 5.16 5.16 5.16 0.1 5.16 2020/07/19-01:14:30 5.16 5.16 5.16 5.16 3367 5.16 2020/07/19-01:14:45 5.16 5.16 5.16 5.16 0.1 5.16 2020/07/19-01:15:00 5.16 5.16 5.16 5.16 0.1 5.16 2020/07/19-01:15:15 5.16 5.16 5.16 5.16 15000 5.16 2020/07/19-01:15:30 2020/07/19-01:15:45 5.16 5.16 5.16 5.16 429.7 5.16 2020/07/19-01:16:00 2020/07/19-01:16:15 5.15 5.15 5.15 5.15 0.1 5.15 2020/07/19-01:16:30 2020/07/19-01:16:45 5.15 5.15 5.15 5.15 0.1 5.15 2020/07/19-01:17:00 5.15 5.15 5.15 5.15 1035.9 5.15 2020/07/19-01:17:15 2020/07/19-01:17:30 5.15 5.15 5.1344 5.1344 72909.4 5.1363 2020/07/19-01:17:45 2020/07/19-01:18:00 5.1302 5.1302 5.1151 5.1151 152290 5.1154 2020/07/19-01:18:15 5.1344 5.1344 5.1344 5.1344 3983.6 5.1344 2020/07/19-01:18:30 5.1344 5.1344 5.1344 5.1344 0.4 5.1344 2020/07/19-01:18:45 2020/07/19-01:19:00 5.1498 5.1498 5.1498 5.1498 0.1 5.1498 2020/07/19-01:19:15 2020/07/19-01:19:30 2020/07/19-01:19:45 2020/07/19-01:20:00 2020/07/19-01:20:15 2020/07/19-01:20:30 5.148 5.148 5.148 5.148 3980 5.148 2020/07/19-01:20:45 2020/07/19-01:21:00 5.148 5.148 5.145 5.145 1020.1 5.148 2020/07/19-01:21:15 2020/07/19-01:21:30 5.14 5.14 5.14 5.14 0.2 5.14 2020/07/19-01:21:45 5.1302 5.1302 5.1302 5.1302 0.1 5.1302 2020/07/19-01:22:00 2020/07/19-01:22:15 2020/07/19-01:22:30 2020/07/19-01:22:45 2020/07/19-01:23:00 2020/07/19-01:23:15 2020/07/19-01:23:30 2020/07/19-01:23:45 2020/07/19-01:24:00 2020/07/19-01:24:15 2020/07/19-01:24:30 5.1302 5.1302 5.1302 5.1302 9990 5.1302 2020/07/19-01:24:45 2020/07/19-01:25:00 2020/07/19-01:25:15 2020/07/19-01:25:30 5.1302 5.1302 5.1302 5.1302 362 5.1302 2020/07/19-01:25:45 2020/07/19-01:26:00 2020/07/19-01:26:15 5.1302 5.1302 5.1302 5.1302 9242.4 5.1302 2020/07/19-01:26:30 5.125 5.125 5.125 5.125 5000 5.125 2020/07/19-01:26:45 2020/07/19-01:27:00 2020/07/19-01:27:15 2020/07/19-01:27:30 2020/07/19-01:27:45 2020/07/19-01:28:00 2020/07/19-01:28:15 2020/07/19-01:28:30 5.125 5.125 5.125 5.125 60 5.125 2020/07/19-01:28:45 2020/07/19-01:29:00 2020/07/19-01:29:15 2020/07/19-01:29:30 2020/07/19-01:29:45 5.11 5.11 5.11 5.11 0.1 5.11 2020/07/19-01:30:00 5.115 5.115 5.115 5.115 362 5.115 2020/07/19-01:30:15 5.11 5.11 5.101 5.101 2500 5.1025 2020/07/19-01:30:30 5.101 5.101 5.1 5.1 14447.9 5.1002 2020/07/19-01:30:45 2020/07/19-01:31:00 2020/07/19-01:31:15 2020/07/19-01:31:30 5.087 5.087 5.077 5.077 5516.8 5.0823 2020/07/19-01:31:45 5.1 5.1 5.1 5.1 28932 5.1 2020/07/19-01:32:00 5.1 5.1 5.1 5.1 16176 5.1 2020/07/19-01:32:15 2020/07/19-01:32:30 2020/07/19-01:32:45 5.1 5.1 5.1 5.1 70 5.1 2020/07/19-01:33:00 5.1 5.1 5.1 5.1 3 5.1 2020/07/19-01:33:15 2020/07/19-01:33:30 2020/07/19-01:33:45 2020/07/19-01:34:00 5.1 5.1 5.1 5.1 0.2 5.1 2020/07/19-01:34:15 5.1 5.1 5.1 5.1 6.2 5.1 2020/07/19-01:34:30 2020/07/19-01:34:45 2020/07/19-01:35:00 2020/07/19-01:35:15 2020/07/19-01:35:30 2020/07/19-01:35:45 2020/07/19-01:36:00 5.095 5.0999 5.095 5.0999 1001 5.095 2020/07/19-01:36:15 5.1 5.1 5.1 5.1 0.2 5.1 2020/07/19-01:36:30 5.0999 5.0999 5.081 5.081 4190 5.0853 2020/07/19-01:36:45 5.1 5.1 5.1 5.1 0.2 5.1 2020/07/19-01:37:00 2020/07/19-01:37:15 2020/07/19-01:37:30 2020/07/19-01:37:45 2020/07/19-01:38:00 2020/07/19-01:38:15 5.1 5.1 5.1 5.1 7 5.1 2020/07/19-01:38:30 2020/07/19-01:38:45 5.1 5.1 5.1 5.1 10.5 5.1 2020/07/19-01:39:00 2020/07/19-01:39:15 5.1 5.1 5.1 5.1 102.5 5.1 2020/07/19-01:39:30 2020/07/19-01:39:45 5.0999 5.0999 5.0812 5.0812 500 5.0833 2020/07/19-01:40:00 2020/07/19-01:40:15 5.1 5.1 5.1 5.1 0.2 5.1 2020/07/19-01:40:30 2020/07/19-01:40:45 2020/07/19-01:41:00 5.1 5.1 5.1 5.1 0.2 5.1 2020/07/19-01:41:15 2020/07/19-01:41:30 2020/07/19-01:41:45 2020/07/19-01:42:00 5.1 5.1 5.08 5.08 3788 5.0801 2020/07/19-01:42:15 2020/07/19-01:42:30 5.1 5.1 5.1 5.1 0.2 5.1 2020/07/19-01:42:45 2020/07/19-01:43:00 2020/07/19-01:43:15 2020/07/19-01:43:30 2020/07/19-01:43:45 2020/07/19-01:44:00 2020/07/19-01:44:15 5.0988 5.0988 5.0988 5.0988 0.1 5.0988 2020/07/19-01:44:30 2020/07/19-01:44:45 2020/07/19-01:45:00 2020/07/19-01:45:15 2020/07/19-01:45:30 2020/07/19-01:45:45 2020/07/19-01:46:00 2020/07/19-01:46:15 2020/07/19-01:46:30 2020/07/19-01:46:45 2020/07/19-01:47:00 2020/07/19-01:47:15 2020/07/19-01:47:30 2020/07/19-01:47:45 2020/07/19-01:48:00 5.08 5.08 5.0745 5.0745 1999.9 5.0756 2020/07/19-01:48:15 2020/07/19-01:48:30 2020/07/19-01:48:45 2020/07/19-01:49:00 2020/07/19-01:49:15 2020/07/19-01:49:30 2020/07/19-01:49:45 2020/07/19-01:50:00 5.08 5.08 5.08 5.08 7 5.08 2020/07/19-01:50:15 5.08 5.08 5.08 5.08 50 5.08 2020/07/19-01:50:30 2020/07/19-01:50:45 5.0745 5.0745 5.072 5.072 21200 5.0721 2020/07/19-01:51:00 2020/07/19-01:51:15 2020/07/19-01:51:30 5.08 5.08 5.08 5.08 50 5.08 2020/07/19-01:51:45 2020/07/19-01:52:00 2020/07/19-01:52:15 2020/07/19-01:52:30 2020/07/19-01:52:45 2020/07/19-01:53:00 5.0799 5.0799 5.0799 5.0799 50 5.0799 2020/07/19-01:53:15 2020/07/19-01:53:30 2020/07/19-01:53:45 2020/07/19-01:54:00 2020/07/19-01:54:15 2020/07/19-01:54:30 2020/07/19-01:54:45 2020/07/19-01:55:00 2020/07/19-01:55:15 2020/07/19-01:55:30 5.075 5.075 5.072 5.072 18841.5 5.072 2020/07/19-01:55:45 5.071 5.071 5.07 5.07 6411.7 5.0701 2020/07/19-01:56:00 2020/07/19-01:56:15 5.069 5.0799 5.062 5.0799 3808.1 5.0657 2020/07/19-01:56:30 2020/07/19-01:56:45 5.079 5.079 5.079 5.079 2578 5.079 2020/07/19-01:57:00 2020/07/19-01:57:15 2020/07/19-01:57:30 2020/07/19-01:57:45 2020/07/19-01:58:00 2020/07/19-01:58:15 2020/07/19-01:58:30 2020/07/19-01:58:45 2020/07/19-01:59:00 2020/07/19-01:59:15 2020/07/19-01:59:30 2020/07/19-01:59:45 2020/07/19-02:00:00 2020/07/19-02:00:15 2020/07/19-02:00:30 5.079 5.079 5.079 5.079 40 5.079 2020/07/19-02:00:45 5.062 5.062 5.062 5.062 0.1 5.062 2020/07/19-02:01:00 2020/07/19-02:01:15 2020/07/19-02:01:30 2020/07/19-02:01:45 5.0621 5.0789 5.0621 5.0789 387 5.0789 2020/07/19-02:02:00 5.0789 5.0789 5.0789 5.0789 387 5.0789 2020/07/19-02:02:15 5.062 5.062 5.062 5.062 231.1 5.062 2020/07/19-02:02:30 2020/07/19-02:02:45 2020/07/19-02:03:00 5.061 5.061 5.061 5.061 21 5.061 2020/07/19-02:03:15 2020/07/19-02:03:30 2020/07/19-02:03:45 2020/07/19-02:04:00 2020/07/19-02:04:15 2020/07/19-02:04:30 2020/07/19-02:04:45 2020/07/19-02:05:00 2020/07/19-02:05:15 2020/07/19-02:05:30 2020/07/19-02:05:45 2020/07/19-02:06:00 5.062 5.062 5.062 5.062 82000 5.062 2020/07/19-02:06:15 5.062 5.062 5.062 5.062 48213 5.062 2020/07/19-02:06:30 2020/07/19-02:06:45 2020/07/19-02:07:00 5.079 5.079 5.079 5.079 9596 5.079 2020/07/19-02:07:15 2020/07/19-02:07:30 2020/07/19-02:07:45 2020/07/19-02:08:00 2020/07/19-02:08:15 5.0799 5.1 5.0799 5.1 223202 5.098 2020/07/19-02:08:30 5.1 5.1 5.1 5.1 31804.6 5.1 2020/07/19-02:08:45 2020/07/19-02:09:00 2020/07/19-02:09:15 2020/07/19-02:09:30 2020/07/19-02:09:45 2020/07/19-02:10:00 2020/07/19-02:10:15 2020/07/19-02:10:30 2020/07/19-02:10:45 5.1149 5.115 5.1149 5.115 1938 5.115 2020/07/19-02:11:00 2020/07/19-02:11:15 5.1253 5.1253 5.1253 5.1253 62 5.1253 2020/07/19-02:11:30 5.1254 5.1255 5.1254 5.1255 1213.7 5.1255 2020/07/19-02:11:45 2020/07/19-02:12:00 5.13 5.13 5.13 5.13 91504.4 5.13 2020/07/19-02:12:15 2020/07/19-02:12:30 2020/07/19-02:12:45 2020/07/19-02:13:00 5.13 5.13 5.1148 5.1148 3000 5.1286 2020/07/19-02:13:15 2020/07/19-02:13:30 5.1148 5.1148 5.1148 5.1148 81.9 5.1148 2020/07/19-02:13:45 5.0801 5.0803 5.0801 5.0803 119.1 5.0803 2020/07/19-02:14:00 2020/07/19-02:14:15 2020/07/19-02:14:30 2020/07/19-02:14:45 2020/07/19-02:15:00 2020/07/19-02:15:15 2020/07/19-02:15:30 2020/07/19-02:15:45 2020/07/19-02:16:00 2020/07/19-02:16:15 5.131 5.131 5.131 5.131 30000 5.131 2020/07/19-02:16:30 5.131 5.1319 5.131 5.1319 25827.8 5.1317 2020/07/19-02:16:45 5.132 5.1398 5.1319 5.1398 45000 5.1363 2020/07/19-02:17:00 5.1384 5.1398 5.1051 5.1051 40794.1 5.1389 2020/07/19-02:17:15 5.1398 5.1398 5.1398 5.1398 43243 5.1398 2020/07/19-02:17:30 5.1398 5.1398 5.1051 5.1051 30500.1 5.1398 2020/07/19-02:17:45 5.1398 5.1398 5.1398 5.1398 4 5.1398 2020/07/19-02:18:00 2020/07/19-02:18:15 2020/07/19-02:18:30 2020/07/19-02:18:45 2020/07/19-02:19:00 2020/07/19-02:19:15 2020/07/19-02:19:30 2020/07/19-02:19:45 2020/07/19-02:20:00 5.138 5.138 5.138 5.138 1998 5.138 2020/07/19-02:20:15 2020/07/19-02:20:30 5.1398 5.2 5.1398 5.2 74435.1 5.1962 2020/07/19-02:20:45 5.2 5.2 5.13 5.13 900.1 5.2 2020/07/19-02:21:00 5.2 5.2 5.2 5.2 60 5.2 2020/07/19-02:21:15 5.2 5.2 5.2 5.2 8 5.2 2020/07/19-02:21:30 5.13 5.13 5.13 5.13 256.6 5.13 2020/07/19-02:21:45 2020/07/19-02:22:00 2020/07/19-02:22:15 2020/07/19-02:22:30 5.1292 5.1292 5.1292 5.1292 43.4 5.1292 2020/07/19-02:22:45 2020/07/19-02:23:00 2020/07/19-02:23:15 2020/07/19-02:23:30 2020/07/19-02:23:45 2020/07/19-02:24:00 5.1749 5.1749 5.1749 5.1749 699.5 5.1749 2020/07/19-02:24:15 2020/07/19-02:24:30 5.1999 5.1999 5.1999 5.1999 2000 5.1999 2020/07/19-02:24:45 5.1999 5.1999 5.1999 5.1999 600 5.1999 2020/07/19-02:25:00 5.1999 5.1999 5.1999 5.1999 140 5.1999 2020/07/19-02:25:15 5.1999 5.1999 5.1999 5.1999 2 5.1999 2020/07/19-02:25:30 2020/07/19-02:25:45 2020/07/19-02:26:00 2020/07/19-02:26:15 5.1501 5.1501 5.1501 5.1501 0.1 5.1501 2020/07/19-02:26:30 2020/07/19-02:26:45 2020/07/19-02:27:00 2020/07/19-02:27:15 2020/07/19-02:27:30 2020/07/19-02:27:45 2020/07/19-02:28:00 2020/07/19-02:28:15 2020/07/19-02:28:30 2020/07/19-02:28:45 2020/07/19-02:29:00 2020/07/19-02:29:15 2020/07/19-02:29:30 2020/07/19-02:29:45 5.1291 5.1291 5.1291 5.1291 0.1 5.1291 2020/07/19-02:30:00 5.15 5.15 5.15 5.15 0.1 5.15 2020/07/19-02:30:15 5.1291 5.1291 5.1291 5.1291 0.1 5.1291 2020/07/19-02:30:30 2020/07/19-02:30:45 2020/07/19-02:31:00 2020/07/19-02:31:15 2020/07/19-02:31:30 2020/07/19-02:31:45 2020/07/19-02:32:00 2020/07/19-02:32:15 2020/07/19-02:32:30 2020/07/19-02:32:45 2020/07/19-02:33:00 2020/07/19-02:33:15 2020/07/19-02:33:30 2020/07/19-02:33:45 2020/07/19-02:34:00 2020/07/19-02:34:15 2020/07/19-02:34:30 2020/07/19-02:34:45 2020/07/19-02:35:00 2020/07/19-02:35:15 5.13 5.13 5.13 5.13 15555 5.13 2020/07/19-02:35:30 2020/07/19-02:35:45 2020/07/19-02:36:00 2020/07/19-02:36:15 2020/07/19-02:36:30 5.129 5.129 5.129 5.129 256.7 5.129 2020/07/19-02:36:45 2020/07/19-02:37:00 2020/07/19-02:37:15 2020/07/19-02:37:30 2020/07/19-02:37:45 2020/07/19-02:38:00 2020/07/19-02:38:15 2020/07/19-02:38:30 2020/07/19-02:38:45 2020/07/19-02:39:00 2020/07/19-02:39:15 2020/07/19-02:39:30 2020/07/19-02:39:45 2020/07/19-02:40:00 2020/07/19-02:40:15 5.128 5.128 5.128 5.128 0.1 5.128 2020/07/19-02:40:30 2020/07/19-02:40:45 2020/07/19-02:41:00 2020/07/19-02:41:15 2020/07/19-02:41:30 2020/07/19-02:41:45 2020/07/19-02:42:00 2020/07/19-02:42:15 2020/07/19-02:42:30 2020/07/19-02:42:45 2020/07/19-02:43:00 2020/07/19-02:43:15 5.129 5.14 5.129 5.14 19898 5.14 2020/07/19-02:43:30 2020/07/19-02:43:45 2020/07/19-02:44:00 2020/07/19-02:44:15 2020/07/19-02:44:30 2020/07/19-02:44:45 2020/07/19-02:45:00 2020/07/19-02:45:15 2020/07/19-02:45:30 2020/07/19-02:45:45 2020/07/19-02:46:00 2020/07/19-02:46:15 2020/07/19-02:46:30 2020/07/19-02:46:45 2020/07/19-02:47:00 2020/07/19-02:47:15 2020/07/19-02:47:30 2020/07/19-02:47:45 2020/07/19-02:48:00 2020/07/19-02:48:15 2020/07/19-02:48:30 5.14 5.145 5.14 5.145 20169.6 5.145 2020/07/19-02:48:45 5.15 5.17 5.15 5.17 19250 5.1679 2020/07/19-02:49:00 2020/07/19-02:49:15 5.1699 5.17 5.1699 5.17 1638.9 5.1699 2020/07/19-02:49:30 2020/07/19-02:49:45 2020/07/19-02:50:00 2020/07/19-02:50:15 2020/07/19-02:50:30 2020/07/19-02:50:45 2020/07/19-02:51:00 2020/07/19-02:51:15 5.1648 5.1648 5.1648 5.1648 1631.7 5.1648 2020/07/19-02:51:30 5.1648 5.1689 5.1648 5.1689 1000 5.1684 2020/07/19-02:51:45 5.1689 5.1689 5.1689 5.1689 135 5.1689 2020/07/19-02:52:00 2020/07/19-02:52:15 5.1699 5.1791 5.1699 5.1791 12462.9 5.1761 2020/07/19-02:52:30 5.1791 5.18 5.1791 5.18 7000 5.1797 2020/07/19-02:52:45 2020/07/19-02:53:00 2020/07/19-02:53:15 5.18 5.1998 5.18 5.1998 20000 5.199 2020/07/19-02:53:30 5.1993 5.1993 5.1993 5.1993 817 5.1993 2020/07/19-02:53:45 5.199 5.1991 5.199 5.1991 1000 5.199 2020/07/19-02:54:00 2020/07/19-02:54:15 5.1978 5.198 5.1977 5.1978 2922.3 5.1979 2020/07/19-02:54:30 5.1978 5.198 5.1978 5.198 9000 5.198 2020/07/19-02:54:45 2020/07/19-02:55:00 5.1967 5.1968 5.1967 5.1968 210 5.1967 2020/07/19-02:55:15 5.197 5.1973 5.1942 5.1942 15979.7 5.1971 2020/07/19-02:55:30 5.1973 5.1973 5.1973 5.1973 3000 5.1973 2020/07/19-02:55:45 5.1973 5.1973 5.1973 5.1973 353.2 5.1973 2020/07/19-02:56:00 5.1986 5.1986 5.1986 5.1986 118 5.1986 2020/07/19-02:56:15 5.1986 5.1986 5.1986 5.1986 659 5.1986 2020/07/19-02:56:30 5.1987 5.1987 5.1987 5.1987 800 5.1987 2020/07/19-02:56:45 5.1986 5.1987 5.1986 5.1987 1090 5.1986 2020/07/19-02:57:00 5.1992 5.1992 5.1992 5.1992 1631.7 5.1992 2020/07/19-02:57:15 5.1936 5.1936 5.1929 5.1929 1405.6 5.1935 2020/07/19-02:57:30 5.1929 5.1929 5.1929 5.1929 10000 5.1929 2020/07/19-02:57:45 2020/07/19-02:58:00 2020/07/19-02:58:15 5.1929 5.1929 5.1929 5.1929 800 5.1929 2020/07/19-02:58:30 5.1928 5.1928 5.1928 5.1928 1087.8 5.1928 2020/07/19-02:58:45 5.1919 5.1919 5.1917 5.1917 1537.4 5.1918 2020/07/19-02:59:00 5.1917 5.1917 5.19 5.19 880.3 5.1916 2020/07/19-02:59:15 2020/07/19-02:59:30 5.1649 5.1649 5.1649 5.1649 20145 5.1649 2020/07/19-02:59:45 5.19 5.19 5.19 5.19 28 5.19 2020/07/19-03:00:00 5.1649 5.1649 5.1649 5.1649 10500 5.1649 2020/07/19-03:00:15 2020/07/19-03:00:30 2020/07/19-03:00:45 2020/07/19-03:01:00 5.1649 5.1649 5.1649 5.1649 2000 5.1649 2020/07/19-03:01:15 2020/07/19-03:01:30 2020/07/19-03:01:45 2020/07/19-03:02:00 2020/07/19-03:02:15 2020/07/19-03:02:30 5.17 5.17 5.17 5.17 5817 5.17 2020/07/19-03:02:45 5.1648 5.1648 5.1647 5.1647 1611.5 5.1648 2020/07/19-03:03:00 2020/07/19-03:03:15 2020/07/19-03:03:30 2020/07/19-03:03:45 5.1647 5.1647 5.1646 5.1646 1611.3 5.1646 2020/07/19-03:04:00 2020/07/19-03:04:15 2020/07/19-03:04:30 5.1646 5.1646 5.1646 5.1646 1.2 5.1646 2020/07/19-03:04:45 2020/07/19-03:05:00 5.1639 5.1639 5.1637 5.1637 1476.3 5.1638 2020/07/19-03:05:15 2020/07/19-03:05:30 2020/07/19-03:05:45 5.15 5.15 5.15 5.15 84081.9 5.15 2020/07/19-03:06:00 2020/07/19-03:06:15 2020/07/19-03:06:30 2020/07/19-03:06:45 5.15 5.15 5.15 5.15 71354 5.15 2020/07/19-03:07:00 2020/07/19-03:07:15 2020/07/19-03:07:30 2020/07/19-03:07:45 2020/07/19-03:08:00 2020/07/19-03:08:15 2020/07/19-03:08:30 2020/07/19-03:08:45 2020/07/19-03:09:00 2020/07/19-03:09:15 2020/07/19-03:09:30 2020/07/19-03:09:45 2020/07/19-03:10:00 2020/07/19-03:10:15 5.15 5.15 5.15 5.15 200 5.15 2020/07/19-03:10:30 2020/07/19-03:10:45 2020/07/19-03:11:00 5.17 5.1929 5.17 5.1929 85043 5.184 2020/07/19-03:11:15 5.1996 5.2 5.1996 5.2 89130.5 5.1999 2020/07/19-03:11:30 2020/07/19-03:11:45 2020/07/19-03:12:00 2020/07/19-03:12:15 2020/07/19-03:12:30 2020/07/19-03:12:45 2020/07/19-03:13:00 2020/07/19-03:13:15 2020/07/19-03:13:30 2020/07/19-03:13:45 2020/07/19-03:14:00 2020/07/19-03:14:15 5.1946 5.1946 5.1946 5.1946 0.3 5.1946 2020/07/19-03:14:30 2020/07/19-03:14:45 2020/07/19-03:15:00 5.1946 5.1946 5.1945 5.1945 1000 5.1945 2020/07/19-03:15:15 2020/07/19-03:15:30 2020/07/19-03:15:45 2020/07/19-03:16:00 2020/07/19-03:16:15 2020/07/19-03:16:30 2020/07/19-03:16:45 2020/07/19-03:17:00 2020/07/19-03:17:15 2020/07/19-03:17:30 2020/07/19-03:17:45 2020/07/19-03:18:00 2020/07/19-03:18:15 2020/07/19-03:18:30 2020/07/19-03:18:45 2020/07/19-03:19:00 2020/07/19-03:19:15 5.1945 5.1945 5.1945 5.1945 398.3 5.1945 2020/07/19-03:19:30 2020/07/19-03:19:45 5.1945 5.195 5.1945 5.195 2993.9 5.1945 2020/07/19-03:20:00 2020/07/19-03:20:15 2020/07/19-03:20:30 2020/07/19-03:20:45 2020/07/19-03:21:00 2020/07/19-03:21:15 2020/07/19-03:21:30 2020/07/19-03:21:45 2020/07/19-03:22:00 5.198 5.198 5.198 5.198 2000 5.198 2020/07/19-03:22:15 2020/07/19-03:22:30 2020/07/19-03:22:45 2020/07/19-03:23:00 2020/07/19-03:23:15 2020/07/19-03:23:30 2020/07/19-03:23:45 2020/07/19-03:24:00 2020/07/19-03:24:15 2020/07/19-03:24:30 2020/07/19-03:24:45 2020/07/19-03:25:00 2020/07/19-03:25:15 2020/07/19-03:25:30 2020/07/19-03:25:45 2020/07/19-03:26:00 2020/07/19-03:26:15 2020/07/19-03:26:30 2020/07/19-03:26:45 2020/07/19-03:27:00 2020/07/19-03:27:15 2020/07/19-03:27:30 2020/07/19-03:27:45 2020/07/19-03:28:00 2020/07/19-03:28:15 2020/07/19-03:28:30 5.2 5.2 5.2 5.2 86504 5.2 2020/07/19-03:28:45 2020/07/19-03:29:00 2020/07/19-03:29:15 2020/07/19-03:29:30 2020/07/19-03:29:45 2020/07/19-03:30:00 2020/07/19-03:30:15 2020/07/19-03:30:30 2020/07/19-03:30:45 5.1944 5.1944 5.1944 5.1944 0.1 5.1944 2020/07/19-03:31:00 2020/07/19-03:31:15 2020/07/19-03:31:30 2020/07/19-03:31:45 2020/07/19-03:32:00 2020/07/19-03:32:15 2020/07/19-03:32:30 2020/07/19-03:32:45 5.1999 5.1999 5.1999 5.1999 77.7 5.1999 2020/07/19-03:33:00 5.2 5.2 5.2 5.2 47 5.2 2020/07/19-03:33:15 2020/07/19-03:33:30 5.2 5.2 5.2 5.2 0.3 5.2 2020/07/19-03:33:45 2020/07/19-03:34:00 2020/07/19-03:34:15 2020/07/19-03:34:30 2020/07/19-03:34:45 2020/07/19-03:35:00 2020/07/19-03:35:15 2020/07/19-03:35:30 2020/07/19-03:35:45 2020/07/19-03:36:00 2020/07/19-03:36:15 2020/07/19-03:36:30 2020/07/19-03:36:45 2020/07/19-03:37:00 2020/07/19-03:37:15 2020/07/19-03:37:30 2020/07/19-03:37:45 2020/07/19-03:38:00 5.1948 5.1948 5.1948 5.1948 0.1 5.1948 2020/07/19-03:38:15 2020/07/19-03:38:30 2020/07/19-03:38:45 2020/07/19-03:39:00 2020/07/19-03:39:15 2020/07/19-03:39:30 2020/07/19-03:39:45 2020/07/19-03:40:00 2020/07/19-03:40:15 2020/07/19-03:40:30 2020/07/19-03:40:45 5.1944 5.1944 5.1942 5.1942 1591.7 5.1943 2020/07/19-03:41:00 2020/07/19-03:41:15 2020/07/19-03:41:30 2020/07/19-03:41:45 2020/07/19-03:42:00 2020/07/19-03:42:15 2020/07/19-03:42:30 2020/07/19-03:42:45 2020/07/19-03:43:00 2020/07/19-03:43:15 2020/07/19-03:43:30 2020/07/19-03:43:45 2020/07/19-03:44:00 2020/07/19-03:44:15 2020/07/19-03:44:30 2020/07/19-03:44:45 2020/07/19-03:45:00 2020/07/19-03:45:15 2020/07/19-03:45:30 2020/07/19-03:45:45 2020/07/19-03:46:00 2020/07/19-03:46:15 2020/07/19-03:46:30 2020/07/19-03:46:45 2020/07/19-03:47:00 2020/07/19-03:47:15 2020/07/19-03:47:30 2020/07/19-03:47:45 2020/07/19-03:48:00 2020/07/19-03:48:15 2020/07/19-03:48:30 2020/07/19-03:48:45 2020/07/19-03:49:00 2020/07/19-03:49:15 2020/07/19-03:49:30 2020/07/19-03:49:45 2020/07/19-03:50:00 2020/07/19-03:50:15 2020/07/19-03:50:30 2020/07/19-03:50:45 5.1507 5.1507 5.1507 5.1507 0.1 5.1507 2020/07/19-03:51:00 2020/07/19-03:51:15 2020/07/19-03:51:30 2020/07/19-03:51:45 2020/07/19-03:52:00 2020/07/19-03:52:15 2020/07/19-03:52:30 2020/07/19-03:52:45 2020/07/19-03:53:00 2020/07/19-03:53:15 2020/07/19-03:53:30 2020/07/19-03:53:45 2020/07/19-03:54:00 2020/07/19-03:54:15 2020/07/19-03:54:30 2020/07/19-03:54:45 2020/07/19-03:55:00 2020/07/19-03:55:15 2020/07/19-03:55:30 2020/07/19-03:55:45 2020/07/19-03:56:00 2020/07/19-03:56:15 2020/07/19-03:56:30 2020/07/19-03:56:45 2020/07/19-03:57:00 2020/07/19-03:57:15 2020/07/19-03:57:30 2020/07/19-03:57:45 2020/07/19-03:58:00 2020/07/19-03:58:15 2020/07/19-03:58:30 2020/07/19-03:58:45 2020/07/19-03:59:00 2020/07/19-03:59:15 2020/07/19-03:59:30 2020/07/19-03:59:45 2020/07/19-04:00:00 2020/07/19-04:00:15 2020/07/19-04:00:30 2020/07/19-04:00:45 2020/07/19-04:01:00 2020/07/19-04:01:15 2020/07/19-04:01:30 2020/07/19-04:01:45 2020/07/19-04:02:00 2020/07/19-04:02:15 2020/07/19-04:02:30 2020/07/19-04:02:45 5.1507 5.1507 5.1507 5.1507 3479 5.1507 2020/07/19-04:03:00 2020/07/19-04:03:15 2020/07/19-04:03:30 2020/07/19-04:03:45 2020/07/19-04:04:00 2020/07/19-04:04:15 2020/07/19-04:04:30 2020/07/19-04:04:45 2020/07/19-04:05:00 2020/07/19-04:05:15 2020/07/19-04:05:30 2020/07/19-04:05:45 2020/07/19-04:06:00 2020/07/19-04:06:15 2020/07/19-04:06:30 2020/07/19-04:06:45 2020/07/19-04:07:00 2020/07/19-04:07:15 2020/07/19-04:07:30 2020/07/19-04:07:45 2020/07/19-04:08:00 2020/07/19-04:08:15 2020/07/19-04:08:30 2020/07/19-04:08:45 2020/07/19-04:09:00 2020/07/19-04:09:15 2020/07/19-04:09:30 2020/07/19-04:09:45 2020/07/19-04:10:00 2020/07/19-04:10:15 2020/07/19-04:10:30 2020/07/19-04:10:45 2020/07/19-04:11:00 2020/07/19-04:11:15 2020/07/19-04:11:30 2020/07/19-04:11:45 2020/07/19-04:12:00 2020/07/19-04:12:15 2020/07/19-04:12:30 2020/07/19-04:12:45 2020/07/19-04:13:00 2020/07/19-04:13:15 2020/07/19-04:13:30 2020/07/19-04:13:45 2020/07/19-04:14:00 2020/07/19-04:14:15 5.1507 5.1507 5.15 5.15 48985 5.1501 2020/07/19-04:14:30 2020/07/19-04:14:45 2020/07/19-04:15:00 2020/07/19-04:15:15 2020/07/19-04:15:30 2020/07/19-04:15:45 2020/07/19-04:16:00 2020/07/19-04:16:15 2020/07/19-04:16:30 2020/07/19-04:16:45 2020/07/19-04:17:00 2020/07/19-04:17:15 2020/07/19-04:17:30 2020/07/19-04:17:45 2020/07/19-04:18:00 2020/07/19-04:18:15 2020/07/19-04:18:30 2020/07/19-04:18:45 2020/07/19-04:19:00 2020/07/19-04:19:15 2020/07/19-04:19:30 2020/07/19-04:19:45 2020/07/19-04:20:00 2020/07/19-04:20:15 2020/07/19-04:20:30 2020/07/19-04:20:45 2020/07/19-04:21:00 2020/07/19-04:21:15 2020/07/19-04:21:30 2020/07/19-04:21:45 2020/07/19-04:22:00 2020/07/19-04:22:15 5.1557 5.1858 5.1557 5.1858 3.9 5.1704 2020/07/19-04:22:30 2020/07/19-04:22:45 2020/07/19-04:23:00 2020/07/19-04:23:15 2020/07/19-04:23:30 2020/07/19-04:23:45 2020/07/19-04:24:00 2020/07/19-04:24:15 2020/07/19-04:24:30 2020/07/19-04:24:45 2020/07/19-04:25:00 2020/07/19-04:25:15 2020/07/19-04:25:30 2020/07/19-04:25:45 2020/07/19-04:26:00 2020/07/19-04:26:15 2020/07/19-04:26:30 2020/07/19-04:26:45 5.1868 5.19 5.1868 5.19 2213 5.1895 2020/07/19-04:27:00 2020/07/19-04:27:15 2020/07/19-04:27:30 2020/07/19-04:27:45 2020/07/19-04:28:00 2020/07/19-04:28:15 2020/07/19-04:28:30 2020/07/19-04:28:45 2020/07/19-04:29:00 2020/07/19-04:29:15 2020/07/19-04:29:30 2020/07/19-04:29:45 2020/07/19-04:30:00 2020/07/19-04:30:15 2020/07/19-04:30:30 2020/07/19-04:30:45 2020/07/19-04:31:00 2020/07/19-04:31:15 2020/07/19-04:31:30 2020/07/19-04:31:45 2020/07/19-04:32:00 2020/07/19-04:32:15 2020/07/19-04:32:30 2020/07/19-04:32:45 2020/07/19-04:33:00 5.19 5.19 5.19 5.19 10000 5.19 2020/07/19-04:33:15 5.19 5.19 5.19 5.19 2000 5.19 2020/07/19-04:33:30 2020/07/19-04:33:45 5.19 5.19 5.19 5.19 400 5.19 2020/07/19-04:34:00 5.19 5.19 5.19 5.19 2491 5.19 2020/07/19-04:34:15 5.19 5.19 5.19 5.19 100 5.19 2020/07/19-04:34:30 5.19 5.19 5.19 5.19 63059 5.19 2020/07/19-04:34:45 2020/07/19-04:35:00 2020/07/19-04:35:15 2020/07/19-04:35:30 2020/07/19-04:35:45 2020/07/19-04:36:00 2020/07/19-04:36:15 2020/07/19-04:36:30 2020/07/19-04:36:45 5.1909 5.2 5.1909 5.2 70000 5.1994 2020/07/19-04:37:00 2020/07/19-04:37:15 2020/07/19-04:37:30 2020/07/19-04:37:45 5.2 5.2 5.2 5.2 13131.1 5.2 2020/07/19-04:38:00 2020/07/19-04:38:15 2020/07/19-04:38:30 2020/07/19-04:38:45 5.2007 5.203 5.2007 5.203 23517 5.2027 2020/07/19-04:39:00 2020/07/19-04:39:15 2020/07/19-04:39:30 2020/07/19-04:39:45 2020/07/19-04:40:00 5.203 5.203 5.203 5.203 3005.6 5.203 2020/07/19-04:40:15 2020/07/19-04:40:30 2020/07/19-04:40:45 2020/07/19-04:41:00 5.204 5.209 5.204 5.209 3904.3 5.2074 2020/07/19-04:41:15 2020/07/19-04:41:30 2020/07/19-04:41:45 5.21 5.21 5.21 5.21 14 5.21 2020/07/19-04:42:00 5.21 5.215 5.21 5.215 2661.5 5.212 2020/07/19-04:42:15 2020/07/19-04:42:30 5.216 5.218 5.216 5.218 1207.2 5.217 2020/07/19-04:42:45 2020/07/19-04:43:00 5.219 5.219 5.219 5.219 400 5.219 2020/07/19-04:43:15 5.219 5.22 5.219 5.22 400 5.22 2020/07/19-04:43:30 5.22 5.22 5.22 5.22 3000 5.22 2020/07/19-04:43:45 5.22 5.22 5.22 5.22 200 5.22 2020/07/19-04:44:00 5.22 5.22 5.22 5.22 50 5.22 2020/07/19-04:44:15 5.22 5.22 5.22 5.22 20 5.22 2020/07/19-04:44:30 5.22 5.22 5.22 5.22 1 5.22 2020/07/19-04:44:45 2020/07/19-04:45:00 2020/07/19-04:45:15 2020/07/19-04:45:30 2020/07/19-04:45:45 5.219 5.22 5.219 5.22 11094 5.22 2020/07/19-04:46:00 2020/07/19-04:46:15 5.22 5.22 5.22 5.22 19929 5.22 2020/07/19-04:46:30 2020/07/19-04:46:45 2020/07/19-04:47:00 2020/07/19-04:47:15 2020/07/19-04:47:30 2020/07/19-04:47:45 2020/07/19-04:48:00 2020/07/19-04:48:15 2020/07/19-04:48:30 5.22 5.22 5.22 5.22 55603 5.22 2020/07/19-04:48:45 2020/07/19-04:49:00 2020/07/19-04:49:15 2020/07/19-04:49:30 2020/07/19-04:49:45 2020/07/19-04:50:00 2020/07/19-04:50:15 5.22 5.22 5.22 5.22 1229 5.22 2020/07/19-04:50:30 2020/07/19-04:50:45 2020/07/19-04:51:00 2020/07/19-04:51:15 2020/07/19-04:51:30 2020/07/19-04:51:45 2020/07/19-04:52:00 2020/07/19-04:52:15 2020/07/19-04:52:30 2020/07/19-04:52:45 2020/07/19-04:53:00 5.22 5.22 5.22 5.22 31.9 5.22 2020/07/19-04:53:15 2020/07/19-04:53:30 2020/07/19-04:53:45 2020/07/19-04:54:00 2020/07/19-04:54:15 2020/07/19-04:54:30 2020/07/19-04:54:45 2020/07/19-04:55:00 2020/07/19-04:55:15 2020/07/19-04:55:30 2020/07/19-04:55:45 2020/07/19-04:56:00 2020/07/19-04:56:15 2020/07/19-04:56:30 5.1899 5.1899 5.1501 5.1501 10000 5.1502 2020/07/19-04:56:45 2020/07/19-04:57:00 2020/07/19-04:57:15 2020/07/19-04:57:30 2020/07/19-04:57:45 2020/07/19-04:58:00 2020/07/19-04:58:15 2020/07/19-04:58:30 2020/07/19-04:58:45 2020/07/19-04:59:00 2020/07/19-04:59:15 2020/07/19-04:59:30 2020/07/19-04:59:45 2020/07/19-05:00:00 2020/07/19-05:00:15 2020/07/19-05:00:30 2020/07/19-05:00:45 2020/07/19-05:01:00 2020/07/19-05:01:15 2020/07/19-05:01:30 5.19 5.1949 5.19 5.1949 2907 5.1941 2020/07/19-05:01:45 5.16 5.16 5.1502 5.1502 722.7 5.157 2020/07/19-05:02:00 2020/07/19-05:02:15 2020/07/19-05:02:30 2020/07/19-05:02:45 2020/07/19-05:03:00 2020/07/19-05:03:15 2020/07/19-05:03:30 5.1502 5.1502 5.1502 5.1502 114 5.1502 2020/07/19-05:03:45 2020/07/19-05:04:00 2020/07/19-05:04:15 2020/07/19-05:04:30 2020/07/19-05:04:45 2020/07/19-05:05:00 2020/07/19-05:05:15 2020/07/19-05:05:30 2020/07/19-05:05:45 2020/07/19-05:06:00 2020/07/19-05:06:15 2020/07/19-05:06:30 2020/07/19-05:06:45 2020/07/19-05:07:00 2020/07/19-05:07:15 2020/07/19-05:07:30 2020/07/19-05:07:45 2020/07/19-05:08:00 5.185 5.1899 5.185 5.1899 2000 5.1887 2020/07/19-05:08:15 2020/07/19-05:08:30 5.1899 5.1899 5.1899 5.1899 0.3 5.1899 2020/07/19-05:08:45 5.1899 5.19 5.1899 5.19 6500.9 5.1899 2020/07/19-05:09:00 2020/07/19-05:09:15 2020/07/19-05:09:30 2020/07/19-05:09:45 2020/07/19-05:10:00 2020/07/19-05:10:15 2020/07/19-05:10:30 2020/07/19-05:10:45 2020/07/19-05:11:00 2020/07/19-05:11:15 2020/07/19-05:11:30 2020/07/19-05:11:45 2020/07/19-05:12:00 2020/07/19-05:12:15 2020/07/19-05:12:30 2020/07/19-05:12:45 2020/07/19-05:13:00 2020/07/19-05:13:15 2020/07/19-05:13:30 2020/07/19-05:13:45 2020/07/19-05:14:00 2020/07/19-05:14:15 2020/07/19-05:14:30 2020/07/19-05:14:45 2020/07/19-05:15:00 2020/07/19-05:15:15 2020/07/19-05:15:30 2020/07/19-05:15:45 2020/07/19-05:16:00 2020/07/19-05:16:15 2020/07/19-05:16:30 2020/07/19-05:16:45 2020/07/19-05:17:00 2020/07/19-05:17:15 2020/07/19-05:17:30 2020/07/19-05:17:45 2020/07/19-05:18:00 2020/07/19-05:18:15 2020/07/19-05:18:30 2020/07/19-05:18:45 2020/07/19-05:19:00 2020/07/19-05:19:15 2020/07/19-05:19:30 2020/07/19-05:19:45 2020/07/19-05:20:00 2020/07/19-05:20:15 2020/07/19-05:20:30 2020/07/19-05:20:45 2020/07/19-05:21:00 2020/07/19-05:21:15 2020/07/19-05:21:30 2020/07/19-05:21:45 2020/07/19-05:22:00 2020/07/19-05:22:15 5.17 5.17 5.17 5.17 0.1 5.17 2020/07/19-05:22:30 5.17 5.17 5.17 5.17 0.3 5.17 2020/07/19-05:22:45 5.17 5.17 5.17 5.17 0.1 5.17 2020/07/19-05:23:00 2020/07/19-05:23:15 2020/07/19-05:23:30 2020/07/19-05:23:45 2020/07/19-05:24:00 2020/07/19-05:24:15 5.17 5.17 5.17 5.17 399.5 5.17 2020/07/19-05:24:30 2020/07/19-05:24:45 5.19 5.195 5.19 5.195 83 5.1914 2020/07/19-05:25:00 2020/07/19-05:25:15 2020/07/19-05:25:30 2020/07/19-05:25:45 2020/07/19-05:26:00 2020/07/19-05:26:15 2020/07/19-05:26:30 2020/07/19-05:26:45 2020/07/19-05:27:00 2020/07/19-05:27:15 2020/07/19-05:27:30 2020/07/19-05:27:45 2020/07/19-05:28:00 5.165 5.165 5.165 5.165 100 5.165 2020/07/19-05:28:15 2020/07/19-05:28:30 2020/07/19-05:28:45 2020/07/19-05:29:00 2020/07/19-05:29:15 2020/07/19-05:29:30 2020/07/19-05:29:45 2020/07/19-05:30:00 2020/07/19-05:30:15 2020/07/19-05:30:30 2020/07/19-05:30:45 5.165 5.165 5.1601 5.1601 54854.1 5.1601 2020/07/19-05:31:00 2020/07/19-05:31:15 2020/07/19-05:31:30 2020/07/19-05:31:45 2020/07/19-05:32:00 2020/07/19-05:32:15 2020/07/19-05:32:30 2020/07/19-05:32:45 2020/07/19-05:33:00 2020/07/19-05:33:15 2020/07/19-05:33:30 2020/07/19-05:33:45 2020/07/19-05:34:00 2020/07/19-05:34:15 2020/07/19-05:34:30 2020/07/19-05:34:45 2020/07/19-05:35:00 2020/07/19-05:35:15 2020/07/19-05:35:30 2020/07/19-05:35:45 2020/07/19-05:36:00 2020/07/19-05:36:15 2020/07/19-05:36:30 2020/07/19-05:36:45 2020/07/19-05:37:00 2020/07/19-05:37:15 2020/07/19-05:37:30 2020/07/19-05:37:45 2020/07/19-05:38:00 2020/07/19-05:38:15 2020/07/19-05:38:30 2020/07/19-05:38:45 2020/07/19-05:39:00 2020/07/19-05:39:15 2020/07/19-05:39:30 2020/07/19-05:39:45 2020/07/19-05:40:00 2020/07/19-05:40:15 5.16 5.16 5.16 5.16 900 5.16 2020/07/19-05:40:30 2020/07/19-05:40:45 2020/07/19-05:41:00 2020/07/19-05:41:15 2020/07/19-05:41:30 2020/07/19-05:41:45 2020/07/19-05:42:00 2020/07/19-05:42:15 2020/07/19-05:42:30 2020/07/19-05:42:45 2020/07/19-05:43:00 2020/07/19-05:43:15 2020/07/19-05:43:30 2020/07/19-05:43:45 2020/07/19-05:44:00 2020/07/19-05:44:15 2020/07/19-05:44:30 2020/07/19-05:44:45 2020/07/19-05:45:00 2020/07/19-05:45:15 2020/07/19-05:45:30 2020/07/19-05:45:45 2020/07/19-05:46:00 2020/07/19-05:46:15 2020/07/19-05:46:30 2020/07/19-05:46:45 2020/07/19-05:47:00 2020/07/19-05:47:15 5.16 5.175 5.1502 5.175 50982 5.1507 2020/07/19-05:47:30 5.1808 5.1949 5.1808 5.1949 30 5.1944 2020/07/19-05:47:45 5.175 5.175 5.175 5.175 18 5.175 2020/07/19-05:48:00 2020/07/19-05:48:15 2020/07/19-05:48:30 2020/07/19-05:48:45 2020/07/19-05:49:00 2020/07/19-05:49:15 2020/07/19-05:49:30 2020/07/19-05:49:45 2020/07/19-05:50:00 2020/07/19-05:50:15 2020/07/19-05:50:30 2020/07/19-05:50:45 2020/07/19-05:51:00 2020/07/19-05:51:15 2020/07/19-05:51:30 2020/07/19-05:51:45 2020/07/19-05:52:00 2020/07/19-05:52:15 5.176 5.176 5.176 5.176 8912.5 5.176 2020/07/19-05:52:30 2020/07/19-05:52:45 2020/07/19-05:53:00 2020/07/19-05:53:15 2020/07/19-05:53:30 2020/07/19-05:53:45 2020/07/19-05:54:00 2020/07/19-05:54:15 2020/07/19-05:54:30 2020/07/19-05:54:45 2020/07/19-05:55:00 5.195 5.2 5.195 5.2 33272.7 5.1999 2020/07/19-05:55:15 5.2 5.2 5.2 5.2 28277.3 5.2 2020/07/19-05:55:30 5.2009 5.2049 5.2009 5.2049 8716 5.2049 2020/07/19-05:55:45 2020/07/19-05:56:00 5.205 5.22 5.205 5.22 80000 5.2196 2020/07/19-05:56:15 5.22 5.22 5.22 5.22 10000 5.22 2020/07/19-05:56:30 5.22 5.22 5.22 5.22 120.4 5.22 2020/07/19-05:56:45 5.22 5.22 5.22 5.22 99.9 5.22 2020/07/19-05:57:00 2020/07/19-05:57:15 2020/07/19-05:57:30 2020/07/19-05:57:45 2020/07/19-05:58:00 2020/07/19-05:58:15 2020/07/19-05:58:30 2020/07/19-05:58:45 2020/07/19-05:59:00 2020/07/19-05:59:15 2020/07/19-05:59:30 2020/07/19-05:59:45 2020/07/19-06:00:00 5.221 5.2219 5.221 5.2219 2000 5.2217 2020/07/19-06:00:15 5.2219 5.2219 5.2219 5.2219 6 5.2219 2020/07/19-06:00:30 2020/07/19-06:00:45 2020/07/19-06:01:00 5.224 5.2338 5.224 5.2338 6053.2 5.2295 2020/07/19-06:01:15 2020/07/19-06:01:30 2020/07/19-06:01:45 2020/07/19-06:02:00 2020/07/19-06:02:15 2020/07/19-06:02:30 2020/07/19-06:02:45 2020/07/19-06:03:00 2020/07/19-06:03:15 5.2338 5.24 5.2338 5.24 31154 5.2396 2020/07/19-06:03:30 2020/07/19-06:03:45 2020/07/19-06:04:00 2020/07/19-06:04:15 2020/07/19-06:04:30 2020/07/19-06:04:45 2020/07/19-06:05:00 5.21 5.21 5.175 5.175 5.8 5.199 2020/07/19-06:05:15 5.1702 5.1702 5.1702 5.1702 4.2 5.1702 2020/07/19-06:05:30 2020/07/19-06:05:45 2020/07/19-06:06:00 2020/07/19-06:06:15 2020/07/19-06:06:30 5.2009 5.2399 5.2009 5.2399 10 5.2347 2020/07/19-06:06:45 5.21 5.21 5.1851 5.1851 1 5.1926 2020/07/19-06:07:00 2020/07/19-06:07:15 2020/07/19-06:07:30 2020/07/19-06:07:45 2020/07/19-06:08:00 2020/07/19-06:08:15 5.185 5.185 5.185 5.185 129.1 5.185 2020/07/19-06:08:30 5.185 5.185 5.185 5.185 1 5.185 2020/07/19-06:08:45 2020/07/19-06:09:00 2020/07/19-06:09:15 2020/07/19-06:09:30 2020/07/19-06:09:45 2020/07/19-06:10:00 5.185 5.185 5.185 5.185 9869.9 5.185 2020/07/19-06:10:15 2020/07/19-06:10:30 2020/07/19-06:10:45 2020/07/19-06:11:00 2020/07/19-06:11:15 2020/07/19-06:11:30 2020/07/19-06:11:45 2020/07/19-06:12:00 2020/07/19-06:12:15 2020/07/19-06:12:30 2020/07/19-06:12:45 2020/07/19-06:13:00 2020/07/19-06:13:15 2020/07/19-06:13:30 2020/07/19-06:13:45 2020/07/19-06:14:00 2020/07/19-06:14:15 2020/07/19-06:14:30 2020/07/19-06:14:45 2020/07/19-06:15:00 2020/07/19-06:15:15 2020/07/19-06:15:30 2020/07/19-06:15:45 2020/07/19-06:16:00 2020/07/19-06:16:15 2020/07/19-06:16:30 2020/07/19-06:16:45 2020/07/19-06:17:00 2020/07/19-06:17:15 2020/07/19-06:17:30 5.211 5.2395 5.211 5.2395 30030 5.2395 2020/07/19-06:17:45 5.21 5.21 5.21 5.21 0.1 5.21 2020/07/19-06:18:00 5.205 5.205 5.1857 5.1857 1 5.19 2020/07/19-06:18:15 2020/07/19-06:18:30 2020/07/19-06:18:45 2020/07/19-06:19:00 2020/07/19-06:19:15 2020/07/19-06:19:30 2020/07/19-06:19:45 5.19 5.19 5.19 5.19 0.1 5.19 2020/07/19-06:20:00 5.185 5.185 5.175 5.175 0.3 5.18 2020/07/19-06:20:15 2020/07/19-06:20:30 5.1702 5.1702 5.1702 5.1702 0.7 5.1702 2020/07/19-06:20:45 2020/07/19-06:21:00 2020/07/19-06:21:15 2020/07/19-06:21:30 2020/07/19-06:21:45 2020/07/19-06:22:00 2020/07/19-06:22:15 2020/07/19-06:22:30 2020/07/19-06:22:45 2020/07/19-06:23:00 2020/07/19-06:23:15 2020/07/19-06:23:30 2020/07/19-06:23:45 2020/07/19-06:24:00 2020/07/19-06:24:15 2020/07/19-06:24:30 2020/07/19-06:24:45 2020/07/19-06:25:00 2020/07/19-06:25:15 2020/07/19-06:25:30 2020/07/19-06:25:45 2020/07/19-06:26:00 2020/07/19-06:26:15 2020/07/19-06:26:30 2020/07/19-06:26:45 2020/07/19-06:27:00 2020/07/19-06:27:15 2020/07/19-06:27:30 2020/07/19-06:27:45 2020/07/19-06:28:00 2020/07/19-06:28:15 2020/07/19-06:28:30 2020/07/19-06:28:45 2020/07/19-06:29:00 2020/07/19-06:29:15 2020/07/19-06:29:30 2020/07/19-06:29:45 2020/07/19-06:30:00 2020/07/19-06:30:15 2020/07/19-06:30:30 2020/07/19-06:30:45 2020/07/19-06:31:00 2020/07/19-06:31:15 2020/07/19-06:31:30 2020/07/19-06:31:45 2020/07/19-06:32:00 2020/07/19-06:32:15 2020/07/19-06:32:30 2020/07/19-06:32:45 2020/07/19-06:33:00 2020/07/19-06:33:15 2020/07/19-06:33:30 2020/07/19-06:33:45 2020/07/19-06:34:00 2020/07/19-06:34:15 5.18 5.18 5.1771 5.1771 22966 5.1796 2020/07/19-06:34:30 2020/07/19-06:34:45 2020/07/19-06:35:00 2020/07/19-06:35:15 5.1858 5.2 5.1858 5.2 1 5.1872 2020/07/19-06:35:30 5.1858 5.1858 5.1858 5.1858 0.2 5.1858 2020/07/19-06:35:45 2020/07/19-06:36:00 2020/07/19-06:36:15 2020/07/19-06:36:30 2020/07/19-06:36:45 2020/07/19-06:37:00 5.2 5.2 5.2 5.2 4999.9 5.2 2020/07/19-06:37:15 5.2 5.2 5.178 5.178 200 5.178 2020/07/19-06:37:30 2020/07/19-06:37:45 5.2009 5.2199 5.2009 5.2199 2967.1 5.2199 2020/07/19-06:38:00 2020/07/19-06:38:15 2020/07/19-06:38:30 5.221 5.23 5.221 5.23 5134 5.2299 2020/07/19-06:38:45 5.23 5.23 5.23 5.23 478 5.23 2020/07/19-06:39:00 2020/07/19-06:39:15 2020/07/19-06:39:30 5.2 5.2 5.1801 5.1801 10 5.1806 2020/07/19-06:39:45 2020/07/19-06:40:00 2020/07/19-06:40:15 2020/07/19-06:40:30 2020/07/19-06:40:45 2020/07/19-06:41:00 2020/07/19-06:41:15 5.211 5.23 5.211 5.23 21 5.2297 2020/07/19-06:41:30 2020/07/19-06:41:45 2020/07/19-06:42:00 2020/07/19-06:42:15 2020/07/19-06:42:30 2020/07/19-06:42:45 2020/07/19-06:43:00 5.23 5.23 5.23 5.23 43879 5.23 2020/07/19-06:43:15 5.23 5.23 5.23 5.23 3079 5.23 2020/07/19-06:43:30 2020/07/19-06:43:45 2020/07/19-06:44:00 2020/07/19-06:44:15 2020/07/19-06:44:30 2020/07/19-06:44:45 2020/07/19-06:45:00 2020/07/19-06:45:15 2020/07/19-06:45:30 2020/07/19-06:45:45 5.2 5.2 5.1781 5.1781 500 5.1781 2020/07/19-06:46:00 2020/07/19-06:46:15 2020/07/19-06:46:30 2020/07/19-06:46:45 5.2059 5.226 5.2059 5.226 0.5 5.216 2020/07/19-06:47:00 2020/07/19-06:47:15 2020/07/19-06:47:30 2020/07/19-06:47:45 2020/07/19-06:48:00 2020/07/19-06:48:15 2020/07/19-06:48:30 2020/07/19-06:48:45 2020/07/19-06:49:00 2020/07/19-06:49:15 2020/07/19-06:49:30 2020/07/19-06:49:45 2020/07/19-06:50:00 2020/07/19-06:50:15 2020/07/19-06:50:30 2020/07/19-06:50:45 5.22 5.22 5.22 5.22 19.2 5.22 2020/07/19-06:51:00 2020/07/19-06:51:15 2020/07/19-06:51:30 2020/07/19-06:51:45 2020/07/19-06:52:00 2020/07/19-06:52:15 2020/07/19-06:52:30 2020/07/19-06:52:45 2020/07/19-06:53:00 2020/07/19-06:53:15 2020/07/19-06:53:30 2020/07/19-06:53:45 2020/07/19-06:54:00 2020/07/19-06:54:15 2020/07/19-06:54:30 2020/07/19-06:54:45 2020/07/19-06:55:00 5.22 5.2299 5.22 5.2299 6254 5.2212 2020/07/19-06:55:15 2020/07/19-06:55:30 2020/07/19-06:55:45 2020/07/19-06:56:00 2020/07/19-06:56:15 2020/07/19-06:56:30 2020/07/19-06:56:45 2020/07/19-06:57:00 2020/07/19-06:57:15 2020/07/19-06:57:30 2020/07/19-06:57:45 2020/07/19-06:58:00 2020/07/19-06:58:15 2020/07/19-06:58:30 2020/07/19-06:58:45 5.2299 5.2299 5.2299 5.2299 3000 5.2299 2020/07/19-06:59:00 2020/07/19-06:59:15 5.2 5.2 5.1783 5.1783 10 5.1789 2020/07/19-06:59:30 2020/07/19-06:59:45 5.1784 5.1784 5.1784 5.1784 1 5.1784 2020/07/19-07:00:00 5.1784 5.1784 5.1784 5.1784 0.1 5.1784 2020/07/19-07:00:15 2020/07/19-07:00:30 2020/07/19-07:00:45 2020/07/19-07:01:00 2020/07/19-07:01:15 2020/07/19-07:01:30 2020/07/19-07:01:45 2020/07/19-07:02:00 2020/07/19-07:02:15 2020/07/19-07:02:30 2020/07/19-07:02:45 2020/07/19-07:03:00 2020/07/19-07:03:15 2020/07/19-07:03:30 2020/07/19-07:03:45 2020/07/19-07:04:00 2020/07/19-07:04:15 2020/07/19-07:04:30 2020/07/19-07:04:45 2020/07/19-07:05:00 2020/07/19-07:05:15 5.178 5.178 5.178 5.178 10 5.178 2020/07/19-07:05:30 2020/07/19-07:05:45 5.1784 5.2199 5.1784 5.2199 10 5.1827 2020/07/19-07:06:00 2020/07/19-07:06:15 2020/07/19-07:06:30 2020/07/19-07:06:45 2020/07/19-07:07:00 2020/07/19-07:07:15 2020/07/19-07:07:30 2020/07/19-07:07:45 2020/07/19-07:08:00 2020/07/19-07:08:15 2020/07/19-07:08:30 2020/07/19-07:08:45 2020/07/19-07:09:00 2020/07/19-07:09:15 2020/07/19-07:09:30 2020/07/19-07:09:45 2020/07/19-07:10:00 2020/07/19-07:10:15 2020/07/19-07:10:30 2020/07/19-07:10:45 2020/07/19-07:11:00 2020/07/19-07:11:15 2020/07/19-07:11:30 2020/07/19-07:11:45 2020/07/19-07:12:00 2020/07/19-07:12:15 2020/07/19-07:12:30 5.2 5.2 5.2 5.2 20 5.2 2020/07/19-07:12:45 2020/07/19-07:13:00 2020/07/19-07:13:15 2020/07/19-07:13:30 2020/07/19-07:13:45 2020/07/19-07:14:00 2020/07/19-07:14:15 2020/07/19-07:14:30 2020/07/19-07:14:45 5.195 5.195 5.195 5.195 0.7 5.195 2020/07/19-07:15:00 2020/07/19-07:15:15 2020/07/19-07:15:30 2020/07/19-07:15:45 2020/07/19-07:16:00 2020/07/19-07:16:15 2020/07/19-07:16:30 2020/07/19-07:16:45 2020/07/19-07:17:00 2020/07/19-07:17:15 5.199 5.199 5.19 5.19 43097.1 5.195 2020/07/19-07:17:30 2020/07/19-07:17:45 5.185 5.185 5.1781 5.1781 474.3 5.1781 2020/07/19-07:18:00 5.19 5.19 5.19 5.19 0.5 5.19 2020/07/19-07:18:15 2020/07/19-07:18:30 2020/07/19-07:18:45 2020/07/19-07:19:00 2020/07/19-07:19:15 2020/07/19-07:19:30 2020/07/19-07:19:45 2020/07/19-07:20:00 5.185 5.185 5.18 5.18 56406 5.1839 2020/07/19-07:20:15 2020/07/19-07:20:30 2020/07/19-07:20:45 2020/07/19-07:21:00 2020/07/19-07:21:15 2020/07/19-07:21:30 2020/07/19-07:21:45 2020/07/19-07:22:00 5.18 5.18 5.1791 5.1791 43835 5.1791 2020/07/19-07:22:15 2020/07/19-07:22:30 2020/07/19-07:22:45 2020/07/19-07:23:00 2020/07/19-07:23:15 2020/07/19-07:23:30 2020/07/19-07:23:45 2020/07/19-07:24:00 2020/07/19-07:24:15 2020/07/19-07:24:30 2020/07/19-07:24:45 2020/07/19-07:25:00 2020/07/19-07:25:15 5.179 5.179 5.17 5.17 63028.5 5.1718 2020/07/19-07:25:30 2020/07/19-07:25:45 5.1701 5.1701 5.16 5.16 23879.2 5.169 2020/07/19-07:26:00 5.16 5.16 5.16 5.16 952 5.16 2020/07/19-07:26:15 2020/07/19-07:26:30 2020/07/19-07:26:45 5.159 5.159 5.1502 5.1502 15126 5.1516 2020/07/19-07:27:00 2020/07/19-07:27:15 2020/07/19-07:27:30 2020/07/19-07:27:45 2020/07/19-07:28:00 2020/07/19-07:28:15 2020/07/19-07:28:30 2020/07/19-07:28:45 2020/07/19-07:29:00 2020/07/19-07:29:15 2020/07/19-07:29:30 2020/07/19-07:29:45 2020/07/19-07:30:00 2020/07/19-07:30:15 5.1505 5.1505 5.15 5.15 17477 5.1503 2020/07/19-07:30:30 2020/07/19-07:30:45 2020/07/19-07:31:00 2020/07/19-07:31:15 2020/07/19-07:31:30 2020/07/19-07:31:45 2020/07/19-07:32:00 2020/07/19-07:32:15 2020/07/19-07:32:30 2020/07/19-07:32:45 2020/07/19-07:33:00 2020/07/19-07:33:15 2020/07/19-07:33:30 2020/07/19-07:33:45 5.15 5.15 5.15 5.15 20000 5.15 2020/07/19-07:34:00 2020/07/19-07:34:15 2020/07/19-07:34:30 2020/07/19-07:34:45 2020/07/19-07:35:00 2020/07/19-07:35:15 2020/07/19-07:35:30 2020/07/19-07:35:45 2020/07/19-07:36:00 2020/07/19-07:36:15 2020/07/19-07:36:30 2020/07/19-07:36:45 5.1501 5.1501 5.1501 5.1501 9990 5.1501 2020/07/19-07:37:00 5.1501 5.1501 5.15 5.15 19980 5.15 2020/07/19-07:37:15 2020/07/19-07:37:30 2020/07/19-07:37:45 5.1502 5.1502 5.1502 5.1502 53818 5.1502 2020/07/19-07:38:00 2020/07/19-07:38:15 5.1502 5.1502 5.1502 5.1502 51816 5.1502 2020/07/19-07:38:30 2020/07/19-07:38:45 2020/07/19-07:39:00 5.15 5.15 5.15 5.15 1412 5.15 2020/07/19-07:39:15 2020/07/19-07:39:30 2020/07/19-07:39:45 2020/07/19-07:40:00 5.1502 5.1502 5.1502 5.1502 72475 5.1502 2020/07/19-07:40:15 2020/07/19-07:40:30 2020/07/19-07:40:45 2020/07/19-07:41:00 5.1699 5.1699 5.1699 5.1699 5803 5.1699 2020/07/19-07:41:15 5.1699 5.1699 5.1699 5.1699 205 5.1699 2020/07/19-07:41:30 2020/07/19-07:41:45 2020/07/19-07:42:00 2020/07/19-07:42:15 2020/07/19-07:42:30 2020/07/19-07:42:45 2020/07/19-07:43:00 2020/07/19-07:43:15 2020/07/19-07:43:30 2020/07/19-07:43:45 2020/07/19-07:44:00 2020/07/19-07:44:15 5.1502 5.1502 5.1502 5.1502 70940 5.1502 2020/07/19-07:44:30 2020/07/19-07:44:45 2020/07/19-07:45:00 2020/07/19-07:45:15 5.1501 5.1501 5.1501 5.1501 4000 5.1501 2020/07/19-07:45:30 2020/07/19-07:45:45 2020/07/19-07:46:00 2020/07/19-07:46:15 2020/07/19-07:46:30 2020/07/19-07:46:45 2020/07/19-07:47:00 2020/07/19-07:47:15 2020/07/19-07:47:30 2020/07/19-07:47:45 2020/07/19-07:48:00 2020/07/19-07:48:15 2020/07/19-07:48:30 2020/07/19-07:48:45 2020/07/19-07:49:00 2020/07/19-07:49:15 5.1501 5.1501 5.15 5.15 4000 5.15 2020/07/19-07:49:30 5.15 5.15 5.15 5.15 13.6 5.15 2020/07/19-07:49:45 5.15 5.15 5.15 5.15 9986.4 5.15 2020/07/19-07:50:00 2020/07/19-07:50:15 2020/07/19-07:50:30 2020/07/19-07:50:45 2020/07/19-07:51:00 5.15 5.1501 5.15 5.1501 46737 5.1501 2020/07/19-07:51:15 5.1501 5.1501 5.1501 5.1501 11866 5.1501 2020/07/19-07:51:30 2020/07/19-07:51:45 2020/07/19-07:52:00 2020/07/19-07:52:15 2020/07/19-07:52:30 2020/07/19-07:52:45 2020/07/19-07:53:00 5.1501 5.1501 5.1501 5.1501 5208 5.1501 2020/07/19-07:53:15 2020/07/19-07:53:30 2020/07/19-07:53:45 2020/07/19-07:54:00 5.1501 5.1501 5.1501 5.1501 60368 5.1501 2020/07/19-07:54:15 2020/07/19-07:54:30 2020/07/19-07:54:45 2020/07/19-07:55:00 5.155 5.1599 5.155 5.1599 30000 5.1591 2020/07/19-07:55:15 2020/07/19-07:55:30 2020/07/19-07:55:45 2020/07/19-07:56:00 2020/07/19-07:56:15 2020/07/19-07:56:30 2020/07/19-07:56:45 2020/07/19-07:57:00 2020/07/19-07:57:15 2020/07/19-07:57:30 2020/07/19-07:57:45 2020/07/19-07:58:00 2020/07/19-07:58:15 5.16 5.16 5.16 5.16 10000 5.16 2020/07/19-07:58:30 5.16 5.16 5.16 5.16 13189 5.16 2020/07/19-07:58:45 2020/07/19-07:59:00 2020/07/19-07:59:15 5.1758 5.1799 5.1758 5.1799 0.2 5.1779 2020/07/19-07:59:30 2020/07/19-07:59:45 2020/07/19-08:00:00 2020/07/19-08:00:15 5.15 5.15 5.15 5.15 10000 5.15 2020/07/19-08:00:30 5.1501 5.1501 5.1501 5.1501 31379 5.1501 2020/07/19-08:00:45 2020/07/19-08:01:00 2020/07/19-08:01:15 2020/07/19-08:01:30 2020/07/19-08:01:45 2020/07/19-08:02:00 5.15 5.15 5.15 5.15 0.1 5.15 2020/07/19-08:02:15 5.15 5.1501 5.15 5.1501 43266 5.1501 2020/07/19-08:02:30 2020/07/19-08:02:45 5.1501 5.1501 5.1501 5.1501 167 5.1501 2020/07/19-08:03:00 2020/07/19-08:03:15 5.1501 5.1501 5.1501 5.1501 9451.1 5.1501 2020/07/19-08:03:30 2020/07/19-08:03:45 2020/07/19-08:04:00 2020/07/19-08:04:15 2020/07/19-08:04:30 2020/07/19-08:04:45 2020/07/19-08:05:00 2020/07/19-08:05:15 2020/07/19-08:05:30 2020/07/19-08:05:45 2020/07/19-08:06:00 2020/07/19-08:06:15 2020/07/19-08:06:30 2020/07/19-08:06:45 2020/07/19-08:07:00 2020/07/19-08:07:15 2020/07/19-08:07:30 2020/07/19-08:07:45 2020/07/19-08:08:00 2020/07/19-08:08:15 2020/07/19-08:08:30 2020/07/19-08:08:45 2020/07/19-08:09:00 2020/07/19-08:09:15 2020/07/19-08:09:30 2020/07/19-08:09:45 2020/07/19-08:10:00 2020/07/19-08:10:15 2020/07/19-08:10:30 5.1758 5.1797 5.1758 5.1797 31108 5.1797 2020/07/19-08:10:45 2020/07/19-08:11:00 2020/07/19-08:11:15 5.1797 5.18 5.1797 5.18 133607 5.1799 2020/07/19-08:11:30 2020/07/19-08:11:45 2020/07/19-08:12:00 2020/07/19-08:12:15 2020/07/19-08:12:30 2020/07/19-08:12:45 2020/07/19-08:13:00 2020/07/19-08:13:15 2020/07/19-08:13:30 2020/07/19-08:13:45 2020/07/19-08:14:00 2020/07/19-08:14:15 2020/07/19-08:14:30 2020/07/19-08:14:45 2020/07/19-08:15:00 2020/07/19-08:15:15 5.17 5.17 5.17 5.17 40434 5.17 2020/07/19-08:15:30 2020/07/19-08:15:45 5.17 5.17 5.17 5.17 26854 5.17 2020/07/19-08:16:00 2020/07/19-08:16:15 2020/07/19-08:16:30 2020/07/19-08:16:45 5.1808 5.194 5.1808 5.194 40360.3 5.1926 2020/07/19-08:17:00 2020/07/19-08:17:15 5.194 5.194 5.194 5.194 18893.4 5.194 2020/07/19-08:17:30 5.195 5.2 5.195 5.2 74769.8 5.1992 2020/07/19-08:17:45 2020/07/19-08:18:00 5.2009 5.2113 5.2 5.2 29974.4 5.203 2020/07/19-08:18:15 2020/07/19-08:18:30 2020/07/19-08:18:45 2020/07/19-08:19:00 2020/07/19-08:19:15 2020/07/19-08:19:30 2020/07/19-08:19:45 5.2 5.2 5.2 5.2 45.9 5.2 2020/07/19-08:20:00 5.2099 5.2099 5.2099 5.2099 247 5.2099 2020/07/19-08:20:15 2020/07/19-08:20:30 2020/07/19-08:20:45 5.21 5.216 5.21 5.216 6755 5.2116 2020/07/19-08:21:00 2020/07/19-08:21:15 5.2 5.2 5.2 5.2 27349 5.2 2020/07/19-08:21:30 2020/07/19-08:21:45 5.2 5.2 5.2 5.2 14808 5.2 2020/07/19-08:22:00 2020/07/19-08:22:15 2020/07/19-08:22:30 2020/07/19-08:22:45 2020/07/19-08:23:00 2020/07/19-08:23:15 2020/07/19-08:23:30 2020/07/19-08:23:45 2020/07/19-08:24:00 2020/07/19-08:24:15 2020/07/19-08:24:30 2020/07/19-08:24:45 5.216 5.2183 5.216 5.2183 10000 5.2175 2020/07/19-08:25:00 5.2183 5.2183 5.2183 5.2183 30099 5.2183 2020/07/19-08:25:15 5.2182 5.22 5.2182 5.22 48407.9 5.219 2020/07/19-08:25:30 5.22 5.22 5.22 5.22 579 5.22 2020/07/19-08:25:45 2020/07/19-08:26:00 5.221 5.221 5.221 5.221 16206 5.221 2020/07/19-08:26:15 5.2205 5.2205 5.2205 5.2205 800 5.2205 2020/07/19-08:26:30 2020/07/19-08:26:45 5.222 5.222 5.222 5.222 58 5.222 2020/07/19-08:27:00 5.222 5.222 5.222 5.222 1 5.222 2020/07/19-08:27:15 2020/07/19-08:27:30 5.221 5.222 5.22 5.22 44477 5.2208 2020/07/19-08:27:45 2020/07/19-08:28:00 2020/07/19-08:28:15 5.2202 5.225 5.2202 5.225 9347 5.2223 2020/07/19-08:28:30 5.225 5.226 5.22 5.226 9666 5.2241 2020/07/19-08:28:45 2020/07/19-08:29:00 2020/07/19-08:29:15 2020/07/19-08:29:30 2020/07/19-08:29:45 5.225 5.225 5.225 5.225 5000 5.225 2020/07/19-08:30:00 2020/07/19-08:30:15 5.226 5.232 5.226 5.232 39894.1 5.2299 2020/07/19-08:30:30 5.232 5.2395 5.232 5.2395 15000 5.2382 2020/07/19-08:30:45 2020/07/19-08:31:00 5.239 5.24 5.239 5.24 147683.7 5.2398 2020/07/19-08:31:15 5.241 5.247 5.241 5.247 5304.4 5.2451 2020/07/19-08:31:30 2020/07/19-08:31:45 2020/07/19-08:32:00 2020/07/19-08:32:15 2020/07/19-08:32:30 2020/07/19-08:32:45 5.2483 5.2501 5.2483 5.2501 70862.2 5.25 2020/07/19-08:33:00 5.251 5.2525 5.251 5.2525 1000 5.2525 2020/07/19-08:33:15 5.2502 5.255 5.2502 5.255 13000 5.253 2020/07/19-08:33:30 2020/07/19-08:33:45 5.251 5.251 5.251 5.251 1000 5.251 2020/07/19-08:34:00 5.255 5.259 5.251 5.251 12742.1 5.2553 2020/07/19-08:34:15 5.251 5.27 5.251 5.27 16587.2 5.2599 2020/07/19-08:34:30 5.2763 5.286 5.2763 5.286 7490.3 5.2805 2020/07/19-08:34:45 5.2863 5.291 5.286 5.286 57081.6 5.289 2020/07/19-08:35:00 5.29 5.299 5.29 5.299 5714.1 5.2906 2020/07/19-08:35:15 5.295 5.3 5.295 5.3 75710.3 5.2999 2020/07/19-08:35:30 5.3 5.3 5.295 5.295 165000.2 5.2999 2020/07/19-08:35:45 2020/07/19-08:36:00 2020/07/19-08:36:15 2020/07/19-08:36:30 5.3 5.3 5.3 5.3 14772 5.3 2020/07/19-08:36:45 5.3 5.3 5.3 5.3 72417 5.3 2020/07/19-08:37:00 5.3 5.3 5.3 5.3 194984.7 5.3 2020/07/19-08:37:15 2020/07/19-08:37:30 5.3003 5.31 5.3003 5.31 1488.8 5.3091 2020/07/19-08:37:45 5.31 5.32 5.31 5.32 1939.4 5.3168 2020/07/19-08:38:00 5.3203 5.3203 5.3201 5.3201 5002 5.3201 2020/07/19-08:38:15 5.3204 5.34 5.3204 5.34 254819.6 5.3399 2020/07/19-08:38:30 5.349 5.35 5.349 5.35 25708.8 5.3499 2020/07/19-08:38:45 5.35 5.3501 5.35 5.3501 5326 5.3501 2020/07/19-08:39:00 2020/07/19-08:39:15 5.3517 5.3583 5.3517 5.3583 1000 5.3578 2020/07/19-08:39:30 5.3583 5.36 5.3501 5.3501 137103.5 5.3545 2020/07/19-08:39:45 5.36 5.36 5.36 5.36 726.5 5.36 2020/07/19-08:40:00 5.375 5.38 5.36 5.36 88062.4 5.379 2020/07/19-08:40:15 2020/07/19-08:40:30 5.368 5.368 5.368 5.368 13519 5.368 2020/07/19-08:40:45 5.368 5.368 5.368 5.368 397 5.368 2020/07/19-08:41:00 5.375 5.375 5.375 5.375 25143 5.375 2020/07/19-08:41:15 5.375 5.375 5.362 5.362 29129 5.3741 2020/07/19-08:41:30 2020/07/19-08:41:45 5.36 5.36 5.36 5.36 15118 5.36 2020/07/19-08:42:00 5.36 5.37 5.34 5.37 69862 5.3491 2020/07/19-08:42:15 2020/07/19-08:42:30 2020/07/19-08:42:45 5.363 5.37 5.363 5.37 2165 5.3694 2020/07/19-08:43:00 2020/07/19-08:43:15 2020/07/19-08:43:30 2020/07/19-08:43:45 5.369 5.37 5.369 5.37 100 5.37 2020/07/19-08:44:00 5.37 5.37 5.37 5.37 2936 5.37 2020/07/19-08:44:15 2020/07/19-08:44:30 5.3717 5.3717 5.3717 5.3717 600 5.3717 2020/07/19-08:44:45 2020/07/19-08:45:00 5.371 5.371 5.371 5.371 24.5 5.371 2020/07/19-08:45:15 5.371 5.371 5.371 5.371 275 5.371 2020/07/19-08:45:30 5.371 5.371 5.371 5.371 0.5 5.371 2020/07/19-08:45:45 2020/07/19-08:46:00 5.3717 5.38 5.3717 5.38 13245.9 5.3786 2020/07/19-08:46:15 5.381 5.3823 5.381 5.3823 50 5.3817 2020/07/19-08:46:30 5.3818 5.3818 5.38 5.38 3900.4 5.38 2020/07/19-08:46:45 5.38 5.38 5.38 5.38 3213.6 5.38 2020/07/19-08:47:00 5.38 5.38 5.38 5.38 1252.8 5.38 2020/07/19-08:47:15 5.383 5.39 5.383 5.39 74927.6 5.3898 2020/07/19-08:47:30 5.389 5.3982 5.3824 5.3982 53016 5.3838 2020/07/19-08:47:45 5.3983 5.399 5.3983 5.399 170 5.3985 2020/07/19-08:48:00 5.399 5.4 5.399 5.4 24884 5.3999 2020/07/19-08:48:15 5.4 5.4 5.399 5.4 139001.4 5.4 2020/07/19-08:48:30 5.4 5.401 5.4 5.401 46454.9 5.4 2020/07/19-08:48:45 5.401 5.401 5.4 5.401 10430 5.4009 2020/07/19-08:49:00 5.401 5.405 5.401 5.405 2314 5.404 2020/07/19-08:49:15 5.406 5.406 5.406 5.406 510 5.406 2020/07/19-08:49:30 5.406 5.4099 5.406 5.4099 24010 5.4091 2020/07/19-08:49:45 5.4099 5.4099 5.4099 5.4099 5215 5.4099 2020/07/19-08:50:00 5.4098 5.4199 5.4098 5.4199 25521.9 5.4163 2020/07/19-08:50:15 5.42 5.42 5.42 5.42 10401.5 5.42 2020/07/19-08:50:30 5.42 5.422 5.42 5.422 2538 5.4201 2020/07/19-08:50:45 5.422 5.43 5.422 5.43 1277.9 5.4288 2020/07/19-08:51:00 5.4309 5.431 5.43 5.43 6417 5.43 2020/07/19-08:51:15 5.431 5.44 5.431 5.44 13286.9 5.4334 2020/07/19-08:51:30 5.441 5.45 5.441 5.45 2729.3 5.4492 2020/07/19-08:51:45 5.4499 5.45 5.4401 5.4401 85933.7 5.45 2020/07/19-08:52:00 5.4499 5.46 5.4499 5.46 75287.8 5.4504 2020/07/19-08:52:15 5.461 5.4719 5.46 5.46 35522.3 5.4673 2020/07/19-08:52:30 5.463 5.463 5.463 5.463 19210 5.463 2020/07/19-08:52:45 5.463 5.472 5.463 5.472 28513 5.4655 2020/07/19-08:53:00 5.472 5.475 5.472 5.475 9406.4 5.4728 2020/07/19-08:53:15 5.475 5.48 5.475 5.48 67384.6 5.48 2020/07/19-08:53:30 5.482 5.4979 5.48 5.48 48691 5.4939 2020/07/19-08:53:45 5.48 5.4899 5.48 5.4899 33105 5.4896 2020/07/19-08:54:00 5.489 5.4999 5.489 5.4999 227725 5.4985 2020/07/19-08:54:15 5.4998 5.4998 5.49 5.49 14054 5.4915 2020/07/19-08:54:30 5.4998 5.5 5.49 5.5 77307 5.4997 2020/07/19-08:54:45 5.5 5.5 5.4981 5.5 97683.1 5.5 2020/07/19-08:55:00 5.5 5.5 5.4981 5.4981 200030.5 5.5 2020/07/19-08:55:15 5.5 5.5 5.5 5.5 147036.3 5.5 2020/07/19-08:55:30 5.501 5.5036 5.5 5.503 9152.9 5.5024 2020/07/19-08:55:45 2020/07/19-08:56:00 5.503 5.5036 5.503 5.5036 14071 5.5036 2020/07/19-08:56:15 5.5036 5.5036 5.5036 5.5036 80000 5.5036 2020/07/19-08:56:30 5.5036 5.5036 5.5036 5.5036 97.6 5.5036 2020/07/19-08:56:45 5.5036 5.5036 5.5036 5.5036 100 5.5036 2020/07/19-08:57:00 5.5035 5.5035 5.5035 5.5035 0.1 5.5035 2020/07/19-08:57:15 5.5035 5.5035 5.5035 5.5035 890 5.5035 2020/07/19-08:57:30 2020/07/19-08:57:45 5.5032 5.5034 5.5 5.5034 10025 5.5008 2020/07/19-08:58:00 5.5034 5.5035 5.5034 5.5035 19000 5.5035 2020/07/19-08:58:15 2020/07/19-08:58:30 2020/07/19-08:58:45 2020/07/19-08:59:00 5.5034 5.5034 5.503 5.503 0.4 5.5032 2020/07/19-08:59:15 5.5 5.5 5.5 5.5 10914.9 5.5 2020/07/19-08:59:30 5.5 5.5 5.4891 5.4891 113534 5.4961 2020/07/19-08:59:45 5.489 5.489 5.489 5.489 37510 5.489 2020/07/19-09:00:00 2020/07/19-09:00:15 5.475 5.475 5.45 5.45 17683 5.4559 2020/07/19-09:00:30 5.45 5.45 5.45 5.45 165449.8 5.45 2020/07/19-09:00:45 5.445 5.445 5.4386 5.4386 2016.1 5.4386 2020/07/19-09:01:00 5.435 5.435 5.435 5.435 0.1 5.435 2020/07/19-09:01:15 5.4321 5.4321 5.415 5.415 41351 5.4151 2020/07/19-09:01:30 5.413 5.413 5.406 5.406 54656 5.4061 2020/07/19-09:01:45 5.406 5.435 5.3982 5.3982 114211.7 5.4103 2020/07/19-09:02:00 5.398 5.3982 5.39 5.3982 1695.8 5.3941 2020/07/19-09:02:15 2020/07/19-09:02:30 5.39 5.39 5.3823 5.3823 4196 5.3837 2020/07/19-09:02:45 2020/07/19-09:03:00 2020/07/19-09:03:15 5.3823 5.4 5.3823 5.4 18405.8 5.396 2020/07/19-09:03:30 5.4 5.4 5.4 5.4 26732 5.4 2020/07/19-09:03:45 5.4 5.4 5.39 5.4 4439 5.3995 2020/07/19-09:04:00 5.3823 5.3823 5.3823 5.3823 463 5.3823 2020/07/19-09:04:15 5.4 5.4 5.4 5.4 443 5.4 2020/07/19-09:04:30 5.3824 5.3824 5.3823 5.3823 66474 5.3823 2020/07/19-09:04:45 5.3823 5.3823 5.3823 5.3823 653 5.3823 2020/07/19-09:05:00 5.3824 5.3999 5.3824 5.3999 10000 5.3999 2020/07/19-09:05:15 2020/07/19-09:05:30 2020/07/19-09:05:45 2020/07/19-09:06:00 5.3825 5.412 5.3825 5.412 52499.3 5.3999 2020/07/19-09:06:15 2020/07/19-09:06:30 5.417 5.435 5.4 5.4 1309 5.4005 2020/07/19-09:06:45 5.435 5.45 5.435 5.45 12100.2 5.4467 2020/07/19-09:07:00 5.42 5.45 5.4002 5.45 65604 5.401 2020/07/19-09:07:15 5.4275 5.4275 5.4275 5.4275 33 5.4275 2020/07/19-09:07:30 5.42 5.42 5.4003 5.4003 100.4 5.41 2020/07/19-09:07:45 5.4003 5.4003 5.4 5.4 35351.1 5.4 2020/07/19-09:08:00 5.4 5.4 5.4 5.4 15000 5.4 2020/07/19-09:08:15 5.4003 5.4003 5.4003 5.4003 1761 5.4003 2020/07/19-09:08:30 2020/07/19-09:08:45 5.4 5.4 5.4 5.4 500 5.4 2020/07/19-09:09:00 2020/07/19-09:09:15 5.4003 5.4003 5.4003 5.4003 1700.5 5.4003 2020/07/19-09:09:30 2020/07/19-09:09:45 2020/07/19-09:10:00 5.4141 5.4141 5.4141 5.4141 0.1 5.4141 2020/07/19-09:10:15 5.4141 5.4141 5.4141 5.4141 18266.9 5.4141 2020/07/19-09:10:30 5.427 5.475 5.427 5.475 4353.2 5.4636 2020/07/19-09:10:45 5.475 5.4968 5.4439 5.4968 30030.1 5.4936 2020/07/19-09:11:00 5.4968 5.4968 5.4968 5.4968 10010 5.4968 2020/07/19-09:11:15 5.465 5.465 5.46 5.46 0.2 5.4625 2020/07/19-09:11:30 5.455 5.5 5.455 5.5 311764 5.497 2020/07/19-09:11:45 5.5 5.5 5.465 5.465 27572.2 5.5 2020/07/19-09:12:00 5.47 5.47 5.47 5.47 5000 5.47 2020/07/19-09:12:15 5.4924 5.4999 5.4924 5.4999 3843.2 5.4986 2020/07/19-09:12:30 2020/07/19-09:12:45 5.4837 5.5 5.4837 5.5 54113 5.4988 2020/07/19-09:13:00 5.4999 5.5 5.4999 5.5 56154 5.5 2020/07/19-09:13:15 5.47 5.47 5.47 5.47 0.1 5.47 2020/07/19-09:13:30 5.4849 5.4999 5.4849 5.4999 500.5 5.4998 2020/07/19-09:13:45 5.47 5.5 5.47 5.5 55399.1 5.4998 2020/07/19-09:14:00 5.5 5.5 5.5 5.5 10776.9 5.5 2020/07/19-09:14:15 5.501 5.5035 5.5 5.5 10729.6 5.5033 2020/07/19-09:14:30 2020/07/19-09:14:45 2020/07/19-09:15:00 2020/07/19-09:15:15 5.5001 5.5001 5.5001 5.5001 0.3 5.5001 2020/07/19-09:15:30 5.5036 5.5036 5.475 5.475 35492.8 5.5025 2020/07/19-09:15:45 2020/07/19-09:16:00 5.4751 5.4751 5.4751 5.4751 28919 5.4751 2020/07/19-09:16:15 5.5 5.5036 5.5 5.5036 21634 5.501 2020/07/19-09:16:30 5.5 5.5036 5.4801 5.5036 29452.1 5.4876 2020/07/19-09:16:45 2020/07/19-09:17:00 5.5036 5.5036 5.5 5.5 35.9 5.5011 2020/07/19-09:17:15 5.4811 5.5036 5.4811 5.5036 70.1 5.5036 2020/07/19-09:17:30 5.5036 5.5036 5.4811 5.4811 200.1 5.5036 2020/07/19-09:17:45 5.4814 5.5035 5.4814 5.5035 11645 5.5035 2020/07/19-09:18:00 5.482 5.482 5.482 5.482 0.1 5.482 2020/07/19-09:18:15 5.5036 5.505 5.5036 5.505 29641.4 5.5036 2020/07/19-09:18:30 2020/07/19-09:18:45 2020/07/19-09:19:00 5.506 5.51 5.506 5.51 121426.7 5.51 2020/07/19-09:19:15 5.5104 5.5189 5.5037 5.5189 39332.7 5.5049 2020/07/19-09:19:30 5.514 5.5189 5.514 5.5189 26295 5.5189 2020/07/19-09:19:45 5.519 5.5199 5.519 5.5199 3146 5.5196 2020/07/19-09:20:00 5.519 5.52 5.519 5.52 52856.9 5.5199 2020/07/19-09:20:15 5.5201 5.53 5.52 5.52 3698.8 5.5238 2020/07/19-09:20:30 5.5299 5.5299 5.522 5.522 1 5.5228 2020/07/19-09:20:45 5.522 5.522 5.5201 5.5201 544.6 5.5202 2020/07/19-09:21:00 5.5295 5.53 5.52 5.52 11389.1 5.5222 2020/07/19-09:21:15 5.53 5.53 5.5295 5.5295 8132 5.53 2020/07/19-09:21:30 5.53 5.53 5.53 5.53 52871.4 5.53 2020/07/19-09:21:45 5.532 5.539 5.532 5.539 300 5.5365 2020/07/19-09:22:00 5.5383 5.54 5.5383 5.54 7795.1 5.5397 2020/07/19-09:22:15 5.541 5.548 5.541 5.545 110 5.5433 2020/07/19-09:22:30 5.541 5.541 5.541 5.541 2000 5.541 2020/07/19-09:22:45 5.592 5.5999 5.55 5.5999 50372.6 5.5883 2020/07/19-09:23:00 5.5749 5.59 5.5749 5.59 10750 5.5835 2020/07/19-09:23:15 2020/07/19-09:23:30 5.57 5.57 5.5501 5.5501 4949 5.5661 2020/07/19-09:23:45 5.57 5.57 5.5501 5.5501 21613 5.5513 2020/07/19-09:24:00 5.5724 5.58 5.5724 5.58 3800 5.58 2020/07/19-09:24:15 5.58 5.58 5.58 5.58 358 5.58 2020/07/19-09:24:30 5.58 5.5999 5.58 5.5999 171137 5.5966 2020/07/19-09:24:45 5.6 5.6 5.6 5.6 57381.2 5.6 2020/07/19-09:25:00 2020/07/19-09:25:15 5.6 5.6 5.6 5.6 5179 5.6 2020/07/19-09:25:30 2020/07/19-09:25:45 5.6 5.6 5.59 5.59 42727.1 5.6 2020/07/19-09:26:00 5.6 5.6 5.575 5.575 18282.1 5.6 2020/07/19-09:26:15 2020/07/19-09:26:30 5.5998 5.5998 5.5998 5.5998 1 5.5998 2020/07/19-09:26:45 5.5998 5.5998 5.5998 5.5998 930 5.5998 2020/07/19-09:27:00 5.5998 5.6 5.5998 5.6 62236 5.5998 2020/07/19-09:27:15 5.5999 5.6 5.5999 5.6 48404 5.6 2020/07/19-09:27:30 2020/07/19-09:27:45 5.6 5.6 5.6 5.6 7690 5.6 2020/07/19-09:28:00 2020/07/19-09:28:15 2020/07/19-09:28:30 5.58 5.58 5.58 5.58 1459 5.58 2020/07/19-09:28:45 5.58 5.58 5.57 5.57 81508 5.574 2020/07/19-09:29:00 5.57 5.57 5.57 5.57 108455 5.57 2020/07/19-09:29:15 5.57 5.57 5.57 5.57 6994 5.57 2020/07/19-09:29:30 5.57 5.57 5.56 5.56 34687.3 5.5697 2020/07/19-09:29:45 2020/07/19-09:30:00 5.555 5.555 5.55 5.55 25.2 5.5502 2020/07/19-09:30:15 5.55 5.55 5.5101 5.5101 11763 5.5162 2020/07/19-09:30:30 5.5426 5.5426 5.5 5.5 322581.2 5.5002 2020/07/19-09:30:45 5.5 5.5 5.5 5.5 7 5.5 2020/07/19-09:31:00 5.461 5.461 5.45 5.45 3648 5.4534 2020/07/19-09:31:15 5.45 5.45 5.45 5.45 1001 5.45 2020/07/19-09:31:30 5.449 5.45 5.41 5.41 72040.9 5.432 2020/07/19-09:31:45 5.41 5.4499 5.4 5.4 170600.3 5.4099 2020/07/19-09:32:00 5.4 5.4099 5.399 5.399 148361.5 5.4051 2020/07/19-09:32:15 5.399 5.399 5.399 5.399 366 5.399 2020/07/19-09:32:30 2020/07/19-09:32:45 5.399 5.399 5.398 5.398 109500.9 5.399 2020/07/19-09:33:00 5.398 5.398 5.398 5.398 999 5.398 2020/07/19-09:33:15 5.398 5.398 5.398 5.398 33197.1 5.398 2020/07/19-09:33:30 5.398 5.398 5.39 5.39 54680.8 5.3934 2020/07/19-09:33:45 5.39 5.39 5.39 5.39 53379 5.39 2020/07/19-09:34:00 5.39 5.39 5.39 5.39 30915 5.39 2020/07/19-09:34:15 2020/07/19-09:34:30 2020/07/19-09:34:45 5.39 5.39 5.39 5.39 20841 5.39 2020/07/19-09:35:00 2020/07/19-09:35:15 2020/07/19-09:35:30 2020/07/19-09:35:45 2020/07/19-09:36:00 5.399 5.399 5.399 5.399 6682 5.399 2020/07/19-09:36:15 2020/07/19-09:36:30 2020/07/19-09:36:45 5.399 5.399 5.399 5.399 1000 5.399 2020/07/19-09:37:00 5.398 5.399 5.398 5.399 64507 5.3989 2020/07/19-09:37:15 2020/07/19-09:37:30 5.399 5.399 5.399 5.399 3000 5.399 2020/07/19-09:37:45 5.399 5.399 5.399 5.399 6.5 5.399 2020/07/19-09:38:00 2020/07/19-09:38:15 2020/07/19-09:38:30 5.3989 5.3989 5.39 5.39 11270.1 5.39 2020/07/19-09:38:45 2020/07/19-09:39:00 2020/07/19-09:39:15 2020/07/19-09:39:30 2020/07/19-09:39:45 2020/07/19-09:40:00 2020/07/19-09:40:15 2020/07/19-09:40:30 2020/07/19-09:40:45 5.3899 5.3899 5.385 5.385 9997 5.3859 2020/07/19-09:41:00 2020/07/19-09:41:15 2020/07/19-09:41:30 5.385 5.385 5.385 5.385 3059 5.385 2020/07/19-09:41:45 5.384 5.384 5.38 5.38 3847.3 5.3805 2020/07/19-09:42:00 5.38 5.38 5.38 5.38 360 5.38 2020/07/19-09:42:15 2020/07/19-09:42:30 5.379 5.379 5.379 5.379 164.8 5.379 2020/07/19-09:42:45 2020/07/19-09:43:00 5.378 5.378 5.378 5.378 1 5.378 2020/07/19-09:43:15 2020/07/19-09:43:30 2020/07/19-09:43:45 5.378 5.378 5.378 5.378 163.8 5.378 2020/07/19-09:44:00 2020/07/19-09:44:15 2020/07/19-09:44:30 5.377 5.377 5.37 5.37 2672.1 5.3728 2020/07/19-09:44:45 2020/07/19-09:45:00 2020/07/19-09:45:15 5.369 5.369 5.368 5.368 363.6 5.3685 2020/07/19-09:45:30 2020/07/19-09:45:45 2020/07/19-09:46:00 2020/07/19-09:46:15 2020/07/19-09:46:30 2020/07/19-09:46:45 2020/07/19-09:47:00 2020/07/19-09:47:15 5.369 5.37 5.369 5.37 10100 5.369 2020/07/19-09:47:30 5.37 5.37 5.368 5.368 25017 5.369 2020/07/19-09:47:45 5.368 5.368 5.368 5.368 39575 5.368 2020/07/19-09:48:00 2020/07/19-09:48:15 2020/07/19-09:48:30 5.368 5.368 5.368 5.368 10502 5.368 2020/07/19-09:48:45 5.365 5.365 5.3525 5.3525 9315.4 5.3559 2020/07/19-09:49:00 5.368 5.368 5.368 5.368 400 5.368 2020/07/19-09:49:15 5.36 5.36 5.35 5.35 62544.3 5.353 2020/07/19-09:49:30 5.35 5.35 5.35 5.35 5569 5.35 2020/07/19-09:49:45 5.3499 5.3499 5.34 5.34 2785 5.3446 2020/07/19-09:50:00 2020/07/19-09:50:15 5.34 5.3499 5.338 5.3499 157950.6 5.3409 2020/07/19-09:50:30 5.3497 5.3499 5.3497 5.3499 18173 5.3499 2020/07/19-09:50:45 5.34 5.34 5.337 5.337 16863 5.3379 2020/07/19-09:51:00 2020/07/19-09:51:15 5.34 5.34 5.3371 5.3371 39078 5.3391 2020/07/19-09:51:30 5.34 5.34 5.34 5.34 0.1 5.34 2020/07/19-09:51:45 5.34 5.34 5.34 5.34 4.9 5.34 2020/07/19-09:52:00 5.329 5.329 5.3169 5.3169 35966.4 5.3174 2020/07/19-09:52:15 2020/07/19-09:52:30 2020/07/19-09:52:45 2020/07/19-09:53:00 2020/07/19-09:53:15 5.3466 5.3499 5.3169 5.3169 150587.2 5.3244 2020/07/19-09:53:30 5.3499 5.37 5.3499 5.37 50000.5 5.3499 2020/07/19-09:53:45 5.3698 5.3698 5.333 5.333 25000 5.345 2020/07/19-09:54:00 5.3667 5.37 5.3667 5.37 51598.1 5.37 2020/07/19-09:54:15 5.3699 5.3699 5.3698 5.3698 0.2 5.3699 2020/07/19-09:54:30 2020/07/19-09:54:45 2020/07/19-09:55:00 2020/07/19-09:55:15 2020/07/19-09:55:30 5.35 5.35 5.35 5.35 25896 5.35 2020/07/19-09:55:45 2020/07/19-09:56:00 2020/07/19-09:56:15 2020/07/19-09:56:30 5.35 5.35 5.35 5.35 200 5.35 2020/07/19-09:56:45 2020/07/19-09:57:00 2020/07/19-09:57:15 5.35 5.35 5.35 5.35 59439 5.35 2020/07/19-09:57:30 5.35 5.38 5.35 5.38 204411 5.3704 2020/07/19-09:57:45 5.3499 5.3499 5.3499 5.3499 0.1 5.3499 2020/07/19-09:58:00 5.3499 5.3499 5.3499 5.3499 1434.9 5.3499 2020/07/19-09:58:15 2020/07/19-09:58:30 2020/07/19-09:58:45 2020/07/19-09:59:00 2020/07/19-09:59:15 2020/07/19-09:59:30 2020/07/19-09:59:45 2020/07/19-10:00:00 2020/07/19-10:00:15 5.3768 5.3768 5.3768 5.3768 0.1 5.3768 2020/07/19-10:00:30 5.38 5.38 5.38 5.38 0.1 5.38 2020/07/19-10:00:45 5.3799 5.3799 5.3513 5.3513 5000 5.3513 2020/07/19-10:01:00 5.38 5.38 5.38 5.38 0.1 5.38 2020/07/19-10:01:15 5.38 5.38 5.38 5.38 1374 5.38 2020/07/19-10:01:30 2020/07/19-10:01:45 5.38 5.38 5.38 5.38 6526.4 5.38 2020/07/19-10:02:00 2020/07/19-10:02:15 5.3818 5.399 5.3818 5.399 2000 5.3986 2020/07/19-10:02:30 5.399 5.399 5.399 5.399 82800 5.399 2020/07/19-10:02:45 5.399 5.399 5.399 5.399 10200 5.399 2020/07/19-10:03:00 5.3894 5.4 5.3894 5.4 50116.5 5.3989 2020/07/19-10:03:15 5.399 5.399 5.399 5.399 1467 5.399 2020/07/19-10:03:30 5.4 5.4 5.4 5.4 8810.9 5.4 2020/07/19-10:03:45 5.401 5.41 5.401 5.41 2000 5.4053 2020/07/19-10:04:00 2020/07/19-10:04:15 5.41 5.41 5.41 5.41 52.3 5.41 2020/07/19-10:04:30 5.411 5.411 5.411 5.411 25 5.411 2020/07/19-10:04:45 5.411 5.418 5.411 5.418 1458 5.4143 2020/07/19-10:05:00 2020/07/19-10:05:15 5.418 5.43 5.418 5.43 9119.8 5.4266 2020/07/19-10:05:30 5.4283 5.432 5.4283 5.432 3000 5.4299 2020/07/19-10:05:45 2020/07/19-10:06:00 5.432 5.4389 5.432 5.4389 2307 5.4373 2020/07/19-10:06:15 2020/07/19-10:06:30 2020/07/19-10:06:45 5.4389 5.44 5.4389 5.44 16872.9 5.4394 2020/07/19-10:07:00 5.44 5.448 5.44 5.448 20738.2 5.4403 2020/07/19-10:07:15 5.448 5.448 5.4401 5.4401 1500 5.443 2020/07/19-10:07:30 5.448 5.448 5.448 5.448 1106.9 5.448 2020/07/19-10:07:45 5.45 5.46 5.45 5.46 112963.9 5.4522 2020/07/19-10:08:00 5.461 5.47 5.461 5.47 718.2 5.466 2020/07/19-10:08:15 2020/07/19-10:08:30 5.4723 5.48 5.4723 5.48 11614.9 5.4787 2020/07/19-10:08:45 5.48 5.48 5.48 5.48 54300.6 5.48 2020/07/19-10:09:00 5.48 5.48 5.48 5.48 41615.4 5.48 2020/07/19-10:09:15 2020/07/19-10:09:30 5.48 5.48 5.48 5.48 100 5.48 2020/07/19-10:09:45 2020/07/19-10:10:00 2020/07/19-10:10:15 5.48 5.48 5.48 5.48 3150 5.48 2020/07/19-10:10:30 2020/07/19-10:10:45 5.4722 5.4722 5.4402 5.4402 0.4 5.4519 2020/07/19-10:11:00 2020/07/19-10:11:15 2020/07/19-10:11:30 2020/07/19-10:11:45 5.4723 5.48 5.4723 5.48 1950 5.48 2020/07/19-10:12:00 2020/07/19-10:12:15 5.4723 5.4723 5.4723 5.4723 1983 5.4723 2020/07/19-10:12:30 2020/07/19-10:12:45 2020/07/19-10:13:00 2020/07/19-10:13:15 2020/07/19-10:13:30 2020/07/19-10:13:45 2020/07/19-10:14:00 2020/07/19-10:14:15 2020/07/19-10:14:30 2020/07/19-10:14:45 5.45 5.45 5.45 5.45 40000 5.45 2020/07/19-10:15:00 2020/07/19-10:15:15 5.47 5.47 5.47 5.47 1411 5.47 2020/07/19-10:15:30 2020/07/19-10:15:45 2020/07/19-10:16:00 2020/07/19-10:16:15 5.45 5.45 5.445 5.445 1131.2 5.45 2020/07/19-10:16:30 5.4402 5.4402 5.4402 5.4402 3858.8 5.4402 2020/07/19-10:16:45 2020/07/19-10:17:00 2020/07/19-10:17:15 2020/07/19-10:17:30 2020/07/19-10:17:45 2020/07/19-10:18:00 2020/07/19-10:18:15 2020/07/19-10:18:30 5.4402 5.4402 5.4402 5.4402 9166 5.4402 2020/07/19-10:18:45 5.4402 5.4402 5.4402 5.4402 6140 5.4402 2020/07/19-10:19:00 2020/07/19-10:19:15 5.4402 5.4402 5.439 5.439 9396.1 5.4399 2020/07/19-10:19:30 2020/07/19-10:19:45 2020/07/19-10:20:00 2020/07/19-10:20:15 2020/07/19-10:20:30 2020/07/19-10:20:45 5.435 5.435 5.4018 5.4018 49988 5.4018 2020/07/19-10:21:00 2020/07/19-10:21:15 2020/07/19-10:21:30 2020/07/19-10:21:45 2020/07/19-10:22:00 2020/07/19-10:22:15 2020/07/19-10:22:30 5.4017 5.4017 5.4001 5.4001 3632 5.4002 2020/07/19-10:22:45 5.4001 5.4001 5.4001 5.4001 30000 5.4001 2020/07/19-10:23:00 2020/07/19-10:23:15 5.4 5.45 5.4 5.45 61035 5.441 2020/07/19-10:23:30 5.4 5.4 5.4 5.4 54339.6 5.4 2020/07/19-10:23:45 2020/07/19-10:24:00 2020/07/19-10:24:15 2020/07/19-10:24:30 5.4 5.4 5.4 5.4 0.3 5.4 2020/07/19-10:24:45 2020/07/19-10:25:00 5.4 5.4 5.4 5.4 148 5.4 2020/07/19-10:25:15 5.4 5.4 5.4 5.4 6028.5 5.4 2020/07/19-10:25:30 2020/07/19-10:25:45 2020/07/19-10:26:00 2020/07/19-10:26:15 2020/07/19-10:26:30 2020/07/19-10:26:45 5.427 5.4299 5.427 5.4299 19 5.4299 2020/07/19-10:27:00 2020/07/19-10:27:15 2020/07/19-10:27:30 2020/07/19-10:27:45 2020/07/19-10:28:00 2020/07/19-10:28:15 2020/07/19-10:28:30 2020/07/19-10:28:45 2020/07/19-10:29:00 5.42 5.42 5.42 5.42 5000 5.42 2020/07/19-10:29:15 2020/07/19-10:29:30 2020/07/19-10:29:45 5.432 5.432 5.427 5.427 45390.1 5.43 2020/07/19-10:30:00 2020/07/19-10:30:15 2020/07/19-10:30:30 2020/07/19-10:30:45 2020/07/19-10:31:00 2020/07/19-10:31:15 2020/07/19-10:31:30 2020/07/19-10:31:45 5.41 5.42 5.41 5.42 50000 5.4142 2020/07/19-10:32:00 2020/07/19-10:32:15 2020/07/19-10:32:30 5.42 5.425 5.42 5.425 39838.9 5.42 2020/07/19-10:32:45 2020/07/19-10:33:00 2020/07/19-10:33:15 5.43 5.43 5.43 5.43 15151.1 5.43 2020/07/19-10:33:30 2020/07/19-10:33:45 2020/07/19-10:34:00 2020/07/19-10:34:15 2020/07/19-10:34:30 2020/07/19-10:34:45 2020/07/19-10:35:00 2020/07/19-10:35:15 5.4001 5.4001 5.4 5.4 4812.1 5.4001 2020/07/19-10:35:30 2020/07/19-10:35:45 2020/07/19-10:36:00 2020/07/19-10:36:15 5.4 5.4 5.4 5.4 19 5.4 2020/07/19-10:36:30 5.4 5.4 5.4 5.4 2091.9 5.4 2020/07/19-10:36:45 2020/07/19-10:37:00 2020/07/19-10:37:15 2020/07/19-10:37:30 2020/07/19-10:37:45 2020/07/19-10:38:00 2020/07/19-10:38:15 2020/07/19-10:38:30 2020/07/19-10:38:45 2020/07/19-10:39:00 2020/07/19-10:39:15 2020/07/19-10:39:30 2020/07/19-10:39:45 2020/07/19-10:40:00 2020/07/19-10:40:15 5.4 5.4 5.4 5.4 338 5.4 2020/07/19-10:40:30 2020/07/19-10:40:45 2020/07/19-10:41:00 2020/07/19-10:41:15 2020/07/19-10:41:30 5.4 5.4 5.4 5.4 36000 5.4 2020/07/19-10:41:45 2020/07/19-10:42:00 5.4 5.4 5.39 5.39 1513.2 5.3989 2020/07/19-10:42:15 5.39 5.39 5.39 5.39 366 5.39 2020/07/19-10:42:30 2020/07/19-10:42:45 2020/07/19-10:43:00 2020/07/19-10:43:15 5.39 5.39 5.39 5.39 18120.8 5.39 2020/07/19-10:43:30 5.39 5.39 5.39 5.39 102316 5.39 2020/07/19-10:43:45 2020/07/19-10:44:00 2020/07/19-10:44:15 2020/07/19-10:44:30 2020/07/19-10:44:45 2020/07/19-10:45:00 2020/07/19-10:45:15 2020/07/19-10:45:30 2020/07/19-10:45:45 2020/07/19-10:46:00 2020/07/19-10:46:15 2020/07/19-10:46:30 2020/07/19-10:46:45 5.39 5.39 5.39 5.39 1075 5.39 2020/07/19-10:47:00 2020/07/19-10:47:15 2020/07/19-10:47:30 2020/07/19-10:47:45 5.4 5.4 5.4 5.4 1000 5.4 2020/07/19-10:48:00 2020/07/19-10:48:15 5.417 5.427 5.417 5.427 30006.3 5.417 2020/07/19-10:48:30 2020/07/19-10:48:45 2020/07/19-10:49:00 2020/07/19-10:49:15 2020/07/19-10:49:30 5.4321 5.4321 5.4321 5.4321 0.1 5.4321 2020/07/19-10:49:45 5.435 5.435 5.435 5.435 10 5.435 2020/07/19-10:50:00 5.4371 5.4371 5.4371 5.4371 0.1 5.4371 2020/07/19-10:50:15 5.4421 5.4421 5.4421 5.4421 0.1 5.4421 2020/07/19-10:50:30 5.445 5.445 5.445 5.445 10 5.445 2020/07/19-10:50:45 5.4469 5.4469 5.4469 5.4469 10 5.4469 2020/07/19-10:51:00 5.4471 5.4471 5.4471 5.4471 4407 5.4471 2020/07/19-10:51:15 2020/07/19-10:51:30 5.445 5.4499 5.445 5.4499 10669 5.4472 2020/07/19-10:51:45 5.4499 5.4499 5.4499 5.4499 16 5.4499 2020/07/19-10:52:00 5.4301 5.4499 5.4301 5.4499 402 5.4302 2020/07/19-10:52:15 5.4499 5.4499 5.4499 5.4499 50 5.4499 2020/07/19-10:52:30 5.44 5.44 5.43 5.43 302 5.4301 2020/07/19-10:52:45 5.43 5.4301 5.43 5.4301 0.2 5.4301 2020/07/19-10:53:00 5.4302 5.4302 5.4302 5.4302 0.1 5.4302 2020/07/19-10:53:15 5.4303 5.4303 5.4303 5.4303 0.1 5.4303 2020/07/19-10:53:30 5.4305 5.4305 5.4305 5.4305 0.1 5.4305 2020/07/19-10:53:45 5.4305 5.4305 5.4305 5.4305 1500 5.4305 2020/07/19-10:54:00 2020/07/19-10:54:15 5.4305 5.4305 5.43 5.43 738 5.4301 2020/07/19-10:54:30 5.4305 5.4305 5.4305 5.4305 8291 5.4305 2020/07/19-10:54:45 5.4305 5.4305 5.4305 5.4305 100035 5.4305 2020/07/19-10:55:00 5.4301 5.4301 5.4301 5.4301 3 5.4301 2020/07/19-10:55:15 5.4301 5.4301 5.4301 5.4301 1 5.4301 2020/07/19-10:55:30 2020/07/19-10:55:45 5.43 5.43 5.43 5.43 2056.6 5.43 2020/07/19-10:56:00 5.42 5.42 5.42 5.42 0.1 5.42 2020/07/19-10:56:15 2020/07/19-10:56:30 5.42 5.42 5.415 5.415 1.1 5.4195 2020/07/19-10:56:45 5.41 5.41 5.41 5.41 0.1 5.41 2020/07/19-10:57:00 2020/07/19-10:57:15 2020/07/19-10:57:30 2020/07/19-10:57:45 2020/07/19-10:58:00 5.4101 5.4299 5.4101 5.4299 100000 5.4236 2020/07/19-10:58:15 5.42 5.42 5.41 5.41 0.2 5.415 2020/07/19-10:58:30 2020/07/19-10:58:45 2020/07/19-10:59:00 2020/07/19-10:59:15 2020/07/19-10:59:30 2020/07/19-10:59:45 2020/07/19-11:00:00 2020/07/19-11:00:15 2020/07/19-11:00:30 5.4101 5.4299 5.4101 5.4299 58524.5 5.4297 2020/07/19-11:00:45 2020/07/19-11:01:00 2020/07/19-11:01:15 5.4301 5.4301 5.4301 5.4301 4780 5.4301 2020/07/19-11:01:30 5.4301 5.4301 5.4301 5.4301 745 5.4301 2020/07/19-11:01:45 5.43 5.43 5.43 5.43 187.5 5.43 2020/07/19-11:02:00 2020/07/19-11:02:15 2020/07/19-11:02:30 2020/07/19-11:02:45 5.43 5.43 5.43 5.43 0.1 5.43 2020/07/19-11:03:00 2020/07/19-11:03:15 5.4301 5.4301 5.4301 5.4301 16256 5.4301 2020/07/19-11:03:30 2020/07/19-11:03:45 2020/07/19-11:04:00 5.4302 5.449 5.4302 5.449 6123 5.449 2020/07/19-11:04:15 5.4301 5.4301 5.4301 5.4301 1215 5.4301 2020/07/19-11:04:30 2020/07/19-11:04:45 2020/07/19-11:05:00 2020/07/19-11:05:15 2020/07/19-11:05:30 2020/07/19-11:05:45 2020/07/19-11:06:00 2020/07/19-11:06:15 5.4489 5.4489 5.4489 5.4489 5165 5.4489 2020/07/19-11:06:30 2020/07/19-11:06:45 2020/07/19-11:07:00 2020/07/19-11:07:15 5.449 5.46 5.449 5.46 11780.9 5.4542 2020/07/19-11:07:30 2020/07/19-11:07:45 5.4622 5.48 5.4622 5.48 14161.7 5.4709 2020/07/19-11:08:00 5.481 5.481 5.481 5.481 152.3 5.481 2020/07/19-11:08:15 5.481 5.481 5.481 5.481 47.7 5.481 2020/07/19-11:08:30 5.4501 5.499 5.4501 5.499 25256.2 5.4845 2020/07/19-11:08:45 5.487 5.487 5.487 5.487 550.1 5.487 2020/07/19-11:09:00 5.5 5.5 5.5 5.5 227654 5.5 2020/07/19-11:09:15 5.5 5.5 5.5 5.5 2001 5.5 2020/07/19-11:09:30 5.5 5.5 5.5 5.5 40502 5.5 2020/07/19-11:09:45 5.5 5.5 5.5 5.5 286740 5.5 2020/07/19-11:10:00 2020/07/19-11:10:15 5.501 5.501 5.501 5.501 137 5.501 2020/07/19-11:10:30 2020/07/19-11:10:45 2020/07/19-11:11:00 2020/07/19-11:11:15 2020/07/19-11:11:30 5.4875 5.4875 5.487 5.487 45000 5.487 2020/07/19-11:11:45 2020/07/19-11:12:00 5.4875 5.4875 5.487 5.487 75625 5.4871 2020/07/19-11:12:15 2020/07/19-11:12:30 2020/07/19-11:12:45 2020/07/19-11:13:00 5.489 5.489 5.489 5.489 1.5 5.489 2020/07/19-11:13:15 5.487 5.487 5.487 5.487 6117 5.487 2020/07/19-11:13:30 2020/07/19-11:13:45 2020/07/19-11:14:00 2020/07/19-11:14:15 5.487 5.487 5.4801 5.4801 22414 5.4847 2020/07/19-11:14:30 2020/07/19-11:14:45 5.489 5.489 5.489 5.489 10010 5.489 2020/07/19-11:15:00 5.489 5.489 5.489 5.489 10010 5.489 2020/07/19-11:15:15 5.489 5.489 5.489 5.489 10010 5.489 2020/07/19-11:15:30 2020/07/19-11:15:45 5.489 5.489 5.489 5.489 10010 5.489 2020/07/19-11:16:00 5.48 5.499 5.48 5.499 16061 5.4917 2020/07/19-11:16:15 5.4989 5.4989 5.48 5.48 16062 5.4918 2020/07/19-11:16:30 5.4989 5.499 5.4989 5.499 10010 5.499 2020/07/19-11:16:45 2020/07/19-11:17:00 5.4989 5.4989 5.498 5.4989 20020 5.4987 2020/07/19-11:17:15 5.4989 5.4989 5.4989 5.4989 10010 5.4989 2020/07/19-11:17:30 2020/07/19-11:17:45 5.498 5.4988 5.498 5.4988 10010 5.4988 2020/07/19-11:18:00 5.4988 5.4988 5.4988 5.4988 10010 5.4988 2020/07/19-11:18:15 5.4988 5.4988 5.4988 5.4988 10010 5.4988 2020/07/19-11:18:30 2020/07/19-11:18:45 5.4988 5.4988 5.4988 5.4988 10010 5.4988 2020/07/19-11:19:00 5.4988 5.4988 5.4988 5.4988 10010 5.4988 2020/07/19-11:19:15 5.48 5.48 5.48 5.48 62458 5.48 2020/07/19-11:19:30 5.48 5.4988 5.48 5.4988 10010 5.4842 2020/07/19-11:19:45 2020/07/19-11:20:00 5.4988 5.4988 5.4988 5.4988 10010 5.4988 2020/07/19-11:20:15 5.4988 5.4988 5.4988 5.4988 10010 5.4988 2020/07/19-11:20:30 5.4988 5.4988 5.4988 5.4988 10010 5.4988 2020/07/19-11:20:45 5.4988 5.4988 5.4988 5.4988 10010 5.4988 2020/07/19-11:21:00 5.4988 5.4988 5.4988 5.4988 10000 5.4988 2020/07/19-11:21:15 5.4988 5.4998 5.4988 5.4998 6097 5.4995 2020/07/19-11:21:30 2020/07/19-11:21:45 5.4998 5.5 5.4998 5.5 167266.2 5.4999 2020/07/19-11:22:00 2020/07/19-11:22:15 2020/07/19-11:22:30 5.502 5.502 5.502 5.502 0.1 5.502 2020/07/19-11:22:45 5.502 5.504 5.502 5.504 417.1 5.503 2020/07/19-11:23:00 2020/07/19-11:23:15 5.505 5.506 5.505 5.506 287.2 5.5055 2020/07/19-11:23:30 5.507 5.507 5.5049 5.5049 2012.8 5.5049 2020/07/19-11:23:45 5.5049 5.5049 5.5049 5.5049 8026.9 5.5049 2020/07/19-11:24:00 5.505 5.51 5.505 5.51 6920.9 5.5097 2020/07/19-11:24:15 5.5109 5.5109 5.5109 5.5109 50000 5.5109 2020/07/19-11:24:30 5.5109 5.5109 5.5109 5.5109 690 5.5109 2020/07/19-11:24:45 5.5109 5.5109 5.5109 5.5109 90462 5.5109 2020/07/19-11:25:00 5.5109 5.5109 5.5109 5.5109 3555 5.5109 2020/07/19-11:25:15 2020/07/19-11:25:30 2020/07/19-11:25:45 5.5109 5.5109 5.5109 5.5109 22322 5.5109 2020/07/19-11:26:00 5.5109 5.5109 5.5109 5.5109 5880 5.5109 2020/07/19-11:26:15 5.5109 5.5109 5.5109 5.5109 32058 5.5109 2020/07/19-11:26:30 5.5109 5.5109 5.5109 5.5109 28151 5.5109 2020/07/19-11:26:45 5.511 5.543 5.511 5.543 5573.5 5.5355 2020/07/19-11:27:00 2020/07/19-11:27:15 5.543 5.545 5.543 5.545 10010 5.545 2020/07/19-11:27:30 2020/07/19-11:27:45 2020/07/19-11:28:00 2020/07/19-11:28:15 2020/07/19-11:28:30 2020/07/19-11:28:45 5.54 5.545 5.54 5.545 10010 5.5425 2020/07/19-11:29:00 5.545 5.545 5.54 5.54 24650 5.5413 2020/07/19-11:29:15 5.54 5.54 5.54 5.54 5991 5.54 2020/07/19-11:29:30 2020/07/19-11:29:45 2020/07/19-11:30:00 2020/07/19-11:30:15 2020/07/19-11:30:30 2020/07/19-11:30:45 5.5275 5.54 5.5275 5.54 10010 5.5391 2020/07/19-11:31:00 5.535 5.54 5.5282 5.54 110014 5.5367 2020/07/19-11:31:15 5.535 5.54 5.535 5.54 10105 5.54 2020/07/19-11:31:30 5.54 5.54 5.54 5.54 10010 5.54 2020/07/19-11:31:45 2020/07/19-11:32:00 5.5399 5.54 5.5399 5.54 10222 5.54 2020/07/19-11:32:15 5.54 5.54 5.54 5.54 18445 5.54 2020/07/19-11:32:30 2020/07/19-11:32:45 5.54 5.54 5.54 5.54 10010 5.54 2020/07/19-11:33:00 5.54 5.54 5.54 5.54 10010 5.54 2020/07/19-11:33:15 5.5398 5.5398 5.5398 5.5398 21.8 5.5398 2020/07/19-11:33:30 2020/07/19-11:33:45 2020/07/19-11:34:00 5.53 5.54 5.53 5.54 24930.3 5.5387 2020/07/19-11:34:15 5.54 5.54 5.54 5.54 76048.1 5.54 2020/07/19-11:34:30 2020/07/19-11:34:45 5.53 5.53 5.53 5.53 30499.8 5.53 2020/07/19-11:35:00 5.53 5.53 5.53 5.53 67137.2 5.53 2020/07/19-11:35:15 5.53 5.53 5.53 5.53 1000 5.53 2020/07/19-11:35:30 5.535 5.549 5.535 5.549 5853 5.5477 2020/07/19-11:35:45 5.532 5.532 5.53 5.53 3250 5.53 2020/07/19-11:36:00 5.54 5.54 5.54 5.54 0.1 5.54 2020/07/19-11:36:15 5.5301 5.535 5.5301 5.535 12500 5.5303 2020/07/19-11:36:30 2020/07/19-11:36:45 5.54 5.5489 5.538 5.538 10020.4 5.5444 2020/07/19-11:37:00 5.538 5.549 5.535 5.535 61495 5.5373 2020/07/19-11:37:15 5.5489 5.5489 5.535 5.535 7000 5.5352 2020/07/19-11:37:30 5.535 5.55 5.53 5.53 92197.5 5.534 2020/07/19-11:37:45 5.53 5.535 5.53 5.535 19478 5.5319 2020/07/19-11:38:00 5.53 5.53 5.53 5.53 231.5 5.53 2020/07/19-11:38:15 5.53 5.53 5.53 5.53 22291 5.53 2020/07/19-11:38:30 5.525 5.525 5.525 5.525 391 5.525 2020/07/19-11:38:45 5.53 5.5349 5.53 5.5349 10010 5.5312 2020/07/19-11:39:00 5.526 5.545 5.525 5.525 10010.2 5.5358 2020/07/19-11:39:15 5.545 5.55 5.545 5.55 10010 5.546 2020/07/19-11:39:30 5.525 5.525 5.525 5.525 799 5.525 2020/07/19-11:39:45 2020/07/19-11:40:00 2020/07/19-11:40:15 2020/07/19-11:40:30 5.52 5.52 5.505 5.505 5000 5.505 2020/07/19-11:40:45 5.525 5.53 5.525 5.53 10010 5.5273 2020/07/19-11:41:00 5.53 5.53 5.505 5.505 20989 5.5169 2020/07/19-11:41:15 5.53 5.54 5.53 5.5399 20020 5.5373 2020/07/19-11:41:30 5.5398 5.5398 5.5398 5.5398 10010 5.5398 2020/07/19-11:41:45 2020/07/19-11:42:00 2020/07/19-11:42:15 5.42 5.42 5.408 5.408 2284.7 5.4144 2020/07/19-11:42:30 5.4471 5.5379 5.4471 5.5379 7248.4 5.5073 2020/07/19-11:42:45 5.5051 5.5051 5.5051 5.5051 8813.7 5.5051 2020/07/19-11:43:00 5.5 5.5379 5.5 5.5379 10010 5.5136 2020/07/19-11:43:15 2020/07/19-11:43:30 5.53 5.53 5.53 5.53 10386 5.53 2020/07/19-11:43:45 2020/07/19-11:44:00 2020/07/19-11:44:15 2020/07/19-11:44:30 2020/07/19-11:44:45 5.52 5.52 5.52 5.52 10010 5.52 2020/07/19-11:45:00 5.52 5.5299 5.52 5.5299 10010 5.5292 2020/07/19-11:45:15 2020/07/19-11:45:30 5.51 5.52 5.49 5.52 10010.5 5.4958 2020/07/19-11:45:45 5.485 5.485 5.47 5.47 0.6 5.475 2020/07/19-11:46:00 5.47 5.52 5.451 5.49 10410.1 5.5173 2020/07/19-11:46:15 5.47 5.5289 5.47 5.51 20020 5.5148 2020/07/19-11:46:30 5.51 5.51 5.51 5.51 20020 5.51 2020/07/19-11:46:45 5.5162 5.5288 5.485 5.5288 20020.1 5.528 2020/07/19-11:47:00 2020/07/19-11:47:15 2020/07/19-11:47:30 2020/07/19-11:47:45 5.5 5.5 5.5 5.5 34412 5.5 2020/07/19-11:48:00 2020/07/19-11:48:15 2020/07/19-11:48:30 2020/07/19-11:48:45 2020/07/19-11:49:00 2020/07/19-11:49:15 2020/07/19-11:49:30 2020/07/19-11:49:45 5.495 5.495 5.49 5.49 969 5.49 2020/07/19-11:50:00 2020/07/19-11:50:15 2020/07/19-11:50:30 2020/07/19-11:50:45 2020/07/19-11:51:00 2020/07/19-11:51:15 2020/07/19-11:51:30 5.49 5.49 5.485 5.485 144806 5.4867 2020/07/19-11:51:45 5.485 5.485 5.485 5.485 12224 5.485 2020/07/19-11:52:00 5.49 5.49 5.49 5.49 12489 5.49 2020/07/19-11:52:15 2020/07/19-11:52:30 2020/07/19-11:52:45 2020/07/19-11:53:00 2020/07/19-11:53:15 2020/07/19-11:53:30 2020/07/19-11:53:45 2020/07/19-11:54:00 2020/07/19-11:54:15 5.4998 5.5 5.4998 5.5 36597 5.5 2020/07/19-11:54:30 2020/07/19-11:54:45 2020/07/19-11:55:00 5.5 5.5 5.5 5.5 13403 5.5 2020/07/19-11:55:15 5.5 5.5095 5.5 5.5095 25865 5.5 2020/07/19-11:55:30 5.5125 5.5125 5.5125 5.5125 0.1 5.5125 2020/07/19-11:55:45 5.5175 5.52 5.5175 5.52 49389 5.5197 2020/07/19-11:56:00 5.5225 5.5225 5.5225 5.5225 0.1 5.5225 2020/07/19-11:56:15 2020/07/19-11:56:30 5.5275 5.5299 5.5275 5.5299 10287 5.5299 2020/07/19-11:56:45 5.5299 5.5299 5.5299 5.5299 15000 5.5299 2020/07/19-11:57:00 5.5299 5.5299 5.5299 5.5299 751.6 5.5299 2020/07/19-11:57:15 5.5299 5.5379 5.5299 5.5379 30243.5 5.5326 2020/07/19-11:57:30 2020/07/19-11:57:45 5.53 5.5379 5.53 5.5379 34710.1 5.5379 2020/07/19-11:58:00 5.538 5.5425 5.538 5.5425 164952 5.5423 2020/07/19-11:58:15 5.5385 5.542 5.5385 5.542 30030 5.5415 2020/07/19-11:58:30 5.542 5.5425 5.542 5.5425 30030 5.5421 2020/07/19-11:58:45 5.5425 5.5425 5.53 5.53 26111 5.5396 2020/07/19-11:59:00 2020/07/19-11:59:15 5.53 5.53 5.53 5.53 12657 5.53 2020/07/19-11:59:30 5.54 5.54 5.54 5.54 20020 5.54 2020/07/19-11:59:45 5.53 5.53 5.53 5.53 1101 5.53 2020/07/19-12:00:00 5.53 5.53 5.53 5.53 2000 5.53 2020/07/19-12:00:15 2020/07/19-12:00:30 5.538 5.5398 5.538 5.5398 59703 5.539 2020/07/19-12:00:45 5.53 5.53 5.53 5.53 1967 5.53 2020/07/19-12:01:00 2020/07/19-12:01:15 2020/07/19-12:01:30 5.53 5.5397 5.53 5.5397 2010 5.53 2020/07/19-12:01:45 2020/07/19-12:02:00 2020/07/19-12:02:15 2020/07/19-12:02:30 2020/07/19-12:02:45 2020/07/19-12:03:00 5.53 5.53 5.53 5.53 59 5.53 2020/07/19-12:03:15 5.5397 5.5397 5.5397 5.5397 10010 5.5397 2020/07/19-12:03:30 2020/07/19-12:03:45 2020/07/19-12:04:00 5.5397 5.5397 5.5397 5.5397 3891.4 5.5397 2020/07/19-12:04:15 2020/07/19-12:04:30 5.5397 5.5397 5.5397 5.5397 18 5.5397 2020/07/19-12:04:45 2020/07/19-12:05:00 5.533 5.533 5.533 5.533 500 5.533 2020/07/19-12:05:15 2020/07/19-12:05:30 5.5397 5.5397 5.5397 5.5397 15492.6 5.5397 2020/07/19-12:05:45 2020/07/19-12:06:00 5.5398 5.54 5.5398 5.54 28049 5.5398 2020/07/19-12:06:15 5.54 5.54 5.54 5.54 1649 5.54 2020/07/19-12:06:30 2020/07/19-12:06:45 2020/07/19-12:07:00 5.5426 5.5439 5.5426 5.5439 15010 5.5439 2020/07/19-12:07:15 5.5426 5.5439 5.5426 5.5439 59851 5.5439 2020/07/19-12:07:30 5.5439 5.544 5.5439 5.544 59637 5.5439 2020/07/19-12:07:45 5.544 5.544 5.544 5.544 98491.9 5.544 2020/07/19-12:08:00 5.545 5.55 5.545 5.55 35738.7 5.5499 2020/07/19-12:08:15 5.55 5.56 5.544 5.56 96456.9 5.5514 2020/07/19-12:08:30 5.5476 5.55 5.5476 5.55 11508 5.5479 2020/07/19-12:08:45 5.55 5.55 5.55 5.55 73397.1 5.55 2020/07/19-12:09:00 5.55 5.55 5.55 5.55 87045.8 5.55 2020/07/19-12:09:15 5.55 5.56 5.55 5.56 12526 5.5526 2020/07/19-12:09:30 5.55 5.56 5.5499 5.5499 32271 5.5587 2020/07/19-12:09:45 5.574 5.584 5.56 5.56 34031.3 5.5618 2020/07/19-12:10:00 5.56 5.56 5.56 5.56 30819 5.56 2020/07/19-12:10:15 5.56 5.56 5.56 5.56 60002 5.56 2020/07/19-12:10:30 5.56 5.59 5.55 5.59 60002 5.571 2020/07/19-12:10:45 5.5575 5.584 5.55 5.55 1642 5.5812 2020/07/19-12:11:00 5.55 5.55 5.55 5.55 4842 5.55 2020/07/19-12:11:15 5.56 5.56 5.56 5.56 114298.1 5.56 2020/07/19-12:11:30 5.555 5.555 5.5501 5.5501 43314 5.5501 2020/07/19-12:11:45 5.56 5.56 5.56 5.56 169 5.56 2020/07/19-12:12:00 2020/07/19-12:12:15 5.555 5.555 5.55 5.55 30000 5.5517 2020/07/19-12:12:30 5.55 5.555 5.55 5.555 197526.1 5.5513 2020/07/19-12:12:45 2020/07/19-12:13:00 5.55 5.55 5.5002 5.5002 12812.5 5.5469 2020/07/19-12:13:15 2020/07/19-12:13:30 5.5326 5.5326 5.5326 5.5326 0.1 5.5326 2020/07/19-12:13:45 2020/07/19-12:14:00 2020/07/19-12:14:15 5.52 5.52 5.52 5.52 176 5.52 2020/07/19-12:14:30 5.52 5.531 5.52 5.531 37964 5.5306 2020/07/19-12:14:45 5.505 5.505 5.5001 5.5001 37134.4 5.5001 2020/07/19-12:15:00 5.531 5.531 5.531 5.531 1 5.531 2020/07/19-12:15:15 5.531 5.531 5.531 5.531 1 5.531 2020/07/19-12:15:30 2020/07/19-12:15:45 2020/07/19-12:16:00 2020/07/19-12:16:15 2020/07/19-12:16:30 2020/07/19-12:16:45 2020/07/19-12:17:00 2020/07/19-12:17:15 2020/07/19-12:17:30 5.505 5.505 5.5006 5.5006 36474 5.5008 2020/07/19-12:17:45 2020/07/19-12:18:00 2020/07/19-12:18:15 2020/07/19-12:18:30 2020/07/19-12:18:45 2020/07/19-12:19:00 5.51 5.51 5.51 5.51 3378 5.51 2020/07/19-12:19:15 2020/07/19-12:19:30 2020/07/19-12:19:45 5.51 5.51 5.51 5.51 5848 5.51 2020/07/19-12:20:00 2020/07/19-12:20:15 2020/07/19-12:20:30 5.52 5.52 5.52 5.52 16046.5 5.52 2020/07/19-12:20:45 5.515 5.515 5.5001 5.5001 60000 5.5013 2020/07/19-12:21:00 2020/07/19-12:21:15 2020/07/19-12:21:30 2020/07/19-12:21:45 5.51 5.51 5.505 5.505 51060 5.506 2020/07/19-12:22:00 2020/07/19-12:22:15 2020/07/19-12:22:30 2020/07/19-12:22:45 5.51 5.51 5.51 5.51 10000 5.51 2020/07/19-12:23:00 5.505 5.505 5.5 5.5 100000 5.5004 2020/07/19-12:23:15 5.51 5.51 5.5 5.5 29117.8 5.5068 2020/07/19-12:23:30 2020/07/19-12:23:45 5.5 5.5 5.5 5.5 4658 5.5 2020/07/19-12:24:00 2020/07/19-12:24:15 2020/07/19-12:24:30 2020/07/19-12:24:45 5.5 5.5 5.5 5.5 26817.2 5.5 2020/07/19-12:25:00 2020/07/19-12:25:15 2020/07/19-12:25:30 2020/07/19-12:25:45 2020/07/19-12:26:00 2020/07/19-12:26:15 5.5001 5.5001 5.5001 5.5001 23167 5.5001 2020/07/19-12:26:30 5.5001 5.5001 5.5 5.5 106584.8 5.5 2020/07/19-12:26:45 2020/07/19-12:27:00 5.5 5.5 5.4988 5.4988 53255 5.4995 2020/07/19-12:27:15 5.495 5.495 5.49 5.49 2583.1 5.49 2020/07/19-12:27:30 5.49 5.49 5.49 5.49 2700 5.49 2020/07/19-12:27:45 2020/07/19-12:28:00 5.49 5.49 5.49 5.49 2090.5 5.49 2020/07/19-12:28:15 5.485 5.485 5.48 5.48 50 5.48 2020/07/19-12:28:30 5.467 5.467 5.4505 5.4505 26926.1 5.4535 2020/07/19-12:28:45 5.4505 5.4505 5.4505 5.4505 31358.4 5.4505 2020/07/19-12:29:00 5.4505 5.4505 5.4505 5.4505 16256.2 5.4505 2020/07/19-12:29:15 5.4501 5.4501 5.45 5.45 10000 5.4501 2020/07/19-12:29:30 2020/07/19-12:29:45 2020/07/19-12:30:00 2020/07/19-12:30:15 2020/07/19-12:30:30 2020/07/19-12:30:45 2020/07/19-12:31:00 2020/07/19-12:31:15 2020/07/19-12:31:30 5.452 5.452 5.452 5.452 10928 5.452 2020/07/19-12:31:45 2020/07/19-12:32:00 5.452 5.452 5.452 5.452 2292.5 5.452 2020/07/19-12:32:15 5.452 5.452 5.45 5.45 50099 5.45 2020/07/19-12:32:30 2020/07/19-12:32:45 5.452 5.4749 5.452 5.4749 10877 5.4726 2020/07/19-12:33:00 2020/07/19-12:33:15 5.4749 5.48 5.4749 5.48 72273.1 5.4763 2020/07/19-12:33:30 2020/07/19-12:33:45 2020/07/19-12:34:00 5.4823 5.4994 5.4823 5.4994 83 5.4937 2020/07/19-12:34:15 2020/07/19-12:34:30 5.47 5.4994 5.4491 5.4994 50005 5.4491 2020/07/19-12:34:45 5.46 5.46 5.449 5.449 0.5 5.4524 2020/07/19-12:35:00 2020/07/19-12:35:15 5.4492 5.4495 5.449 5.449 20.2 5.449 2020/07/19-12:35:30 5.45 5.45 5.45 5.45 0.1 5.45 2020/07/19-12:35:45 2020/07/19-12:36:00 5.449 5.449 5.449 5.449 0.1 5.449 2020/07/19-12:36:15 2020/07/19-12:36:30 5.449 5.449 5.449 5.449 107.9 5.449 2020/07/19-12:36:45 2020/07/19-12:37:00 2020/07/19-12:37:15 5.448 5.448 5.448 5.448 11 5.448 2020/07/19-12:37:30 5.449 5.449 5.449 5.449 420 5.449 2020/07/19-12:37:45 2020/07/19-12:38:00 2020/07/19-12:38:15 2020/07/19-12:38:30 2020/07/19-12:38:45 2020/07/19-12:39:00 2020/07/19-12:39:15 2020/07/19-12:39:30 2020/07/19-12:39:45 2020/07/19-12:40:00 2020/07/19-12:40:15 2020/07/19-12:40:30 2020/07/19-12:40:45 2020/07/19-12:41:00 5.4481 5.4481 5.4481 5.4481 515.2 5.4481 2020/07/19-12:41:15 2020/07/19-12:41:30 2020/07/19-12:41:45 2020/07/19-12:42:00 5.449 5.449 5.449 5.449 509.1 5.449 2020/07/19-12:42:15 2020/07/19-12:42:30 2020/07/19-12:42:45 5.4492 5.4499 5.4492 5.4499 770.1 5.4499 2020/07/19-12:43:00 2020/07/19-12:43:15 2020/07/19-12:43:30 2020/07/19-12:43:45 2020/07/19-12:44:00 2020/07/19-12:44:15 5.4773 5.4995 5.4773 5.4995 26889 5.4992 2020/07/19-12:44:30 5.4481 5.4481 5.4451 5.4451 41060.5 5.4481 2020/07/19-12:44:45 5.4451 5.4451 5.4451 5.4451 0.1 5.4451 2020/07/19-12:45:00 5.4451 5.4451 5.4451 5.4451 0.2 5.4451 2020/07/19-12:45:15 5.445 5.4451 5.445 5.4451 30.1 5.445 2020/07/19-12:45:30 5.4451 5.4451 5.4451 5.4451 19730 5.4451 2020/07/19-12:45:45 2020/07/19-12:46:00 5.4451 5.4451 5.4451 5.4451 7000 5.4451 2020/07/19-12:46:15 5.4451 5.4451 5.4451 5.4451 838.1 5.4451 2020/07/19-12:46:30 5.4723 5.4995 5.4723 5.4995 50000 5.4995 2020/07/19-12:46:45 2020/07/19-12:47:00 5.4996 5.5 5.4996 5.5 36000 5.5 2020/07/19-12:47:15 5.5 5.5 5.5 5.5 58585 5.5 2020/07/19-12:47:30 2020/07/19-12:47:45 2020/07/19-12:48:00 2020/07/19-12:48:15 5.47 5.47 5.4501 5.4501 0.5 5.46 2020/07/19-12:48:30 2020/07/19-12:48:45 2020/07/19-12:49:00 2020/07/19-12:49:15 2020/07/19-12:49:30 2020/07/19-12:49:45 2020/07/19-12:50:00 2020/07/19-12:50:15 2020/07/19-12:50:30 2020/07/19-12:50:45 2020/07/19-12:51:00 5.4823 5.4848 5.4823 5.4848 15105 5.4848 2020/07/19-12:51:15 5.4848 5.4848 5.4848 5.4848 17310 5.4848 2020/07/19-12:51:30 2020/07/19-12:51:45 2020/07/19-12:52:00 5.4849 5.5 5.4849 5.5 36506 5.4996 2020/07/19-12:52:15 2020/07/19-12:52:30 2020/07/19-12:52:45 2020/07/19-12:53:00 2020/07/19-12:53:15 2020/07/19-12:53:30 5.47 5.47 5.466 5.466 1000 5.466 2020/07/19-12:53:45 2020/07/19-12:54:00 2020/07/19-12:54:15 2020/07/19-12:54:30 2020/07/19-12:54:45 5.4974 5.4999 5.4974 5.4999 5 5.4999 2020/07/19-12:55:00 2020/07/19-12:55:15 2020/07/19-12:55:30 2020/07/19-12:55:45 2020/07/19-12:56:00 2020/07/19-12:56:15 5.49 5.49 5.49 5.49 217 5.49 2020/07/19-12:56:30 2020/07/19-12:56:45 2020/07/19-12:57:00 5.4999 5.5 5.4999 5.5 117458.7 5.5 2020/07/19-12:57:15 5.5 5.5 5.5 5.5 21750 5.5 2020/07/19-12:57:30 2020/07/19-12:57:45 2020/07/19-12:58:00 2020/07/19-12:58:15 5.5024 5.51 5.5024 5.51 3323.2 5.5081 2020/07/19-12:58:30 2020/07/19-12:58:45 2020/07/19-12:59:00 5.5125 5.5175 5.5125 5.5175 0.3 5.515 2020/07/19-12:59:15 5.52 5.52 5.52 5.52 37255.5 5.52 2020/07/19-12:59:30 5.5225 5.5275 5.5225 5.5275 0.2 5.525 2020/07/19-12:59:45 2020/07/19-13:00:00 5.53 5.53 5.53 5.53 7600 5.53 2020/07/19-13:00:15 5.53 5.53 5.53 5.53 9204.3 5.53 2020/07/19-13:00:30 5.53 5.53 5.53 5.53 28793.2 5.53 2020/07/19-13:00:45 5.5309 5.5309 5.53 5.53 324 5.53 2020/07/19-13:01:00 2020/07/19-13:01:15 5.531 5.531 5.531 5.531 48 5.531 2020/07/19-13:01:30 5.531 5.531 5.531 5.531 0.1 5.531 2020/07/19-13:01:45 2020/07/19-13:02:00 2020/07/19-13:02:15 5.5309 5.5309 5.53 5.53 8390 5.53 2020/07/19-13:02:30 2020/07/19-13:02:45 5.536 5.5499 5.536 5.5499 40615.1 5.5484 2020/07/19-13:03:00 2020/07/19-13:03:15 2020/07/19-13:03:30 2020/07/19-13:03:45 2020/07/19-13:04:00 2020/07/19-13:04:15 5.543 5.543 5.543 5.543 42 5.543 2020/07/19-13:04:30 2020/07/19-13:04:45 5.543 5.543 5.543 5.543 400 5.543 2020/07/19-13:05:00 2020/07/19-13:05:15 2020/07/19-13:05:30 2020/07/19-13:05:45 2020/07/19-13:06:00 2020/07/19-13:06:15 5.5428 5.5428 5.5005 5.5005 42000 5.5155 2020/07/19-13:06:30 5.5326 5.55 5.5326 5.55 53049 5.5484 2020/07/19-13:06:45 2020/07/19-13:07:00 5.55 5.55 5.55 5.55 0.4 5.55 2020/07/19-13:07:15 2020/07/19-13:07:30 2020/07/19-13:07:45 2020/07/19-13:08:00 2020/07/19-13:08:15 2020/07/19-13:08:30 2020/07/19-13:08:45 2020/07/19-13:09:00 5.5498 5.5498 5.505 5.505 10000 5.5099 2020/07/19-13:09:15 5.5101 5.5101 5.5101 5.5101 25 5.5101 2020/07/19-13:09:30 2020/07/19-13:09:45 5.5326 5.55 5.5326 5.55 42805.6 5.55 2020/07/19-13:10:00 5.55 5.55 5.55 5.55 677 5.55 2020/07/19-13:10:15 5.5527 5.5529 5.55 5.55 5760.1 5.55 2020/07/19-13:10:30 2020/07/19-13:10:45 5.553 5.553 5.553 5.553 0.1 5.553 2020/07/19-13:11:00 5.55 5.55 5.55 5.55 8 5.55 2020/07/19-13:11:15 2020/07/19-13:11:30 2020/07/19-13:11:45 5.55 5.55 5.55 5.55 749.5 5.55 2020/07/19-13:12:00 2020/07/19-13:12:15 5.55 5.56 5.55 5.56 43019.2 5.5566 2020/07/19-13:12:30 5.56 5.56 5.56 5.56 6980.8 5.56 2020/07/19-13:12:45 2020/07/19-13:13:00 2020/07/19-13:13:15 5.56 5.57 5.56 5.57 60362 5.57 2020/07/19-13:13:30 2020/07/19-13:13:45 2020/07/19-13:14:00 2020/07/19-13:14:15 2020/07/19-13:14:30 5.552 5.552 5.552 5.552 14059 5.552 2020/07/19-13:14:45 2020/07/19-13:15:00 2020/07/19-13:15:15 5.569 5.569 5.569 5.569 2800 5.569 2020/07/19-13:15:30 5.552 5.552 5.552 5.552 500 5.552 2020/07/19-13:15:45 2020/07/19-13:16:00 2020/07/19-13:16:15 5.5678 5.5678 5.5678 5.5678 2.1 5.5678 2020/07/19-13:16:30 5.5676 5.5678 5.552 5.5678 228.5 5.5621 2020/07/19-13:16:45 2020/07/19-13:17:00 2020/07/19-13:17:15 2020/07/19-13:17:30 2020/07/19-13:17:45 5.567 5.567 5.56 5.56 302 5.56 2020/07/19-13:18:00 2020/07/19-13:18:15 5.56 5.56 5.56 5.56 2200 5.56 2020/07/19-13:18:30 5.565 5.57 5.565 5.57 35358.1 5.5695 2020/07/19-13:18:45 5.564 5.564 5.564 5.564 383.1 5.564 2020/07/19-13:19:00 5.56 5.56 5.56 5.56 20 5.56 2020/07/19-13:19:15 5.56 5.56 5.56 5.56 800 5.56 2020/07/19-13:19:30 5.564 5.564 5.564 5.564 300 5.564 2020/07/19-13:19:45 5.564 5.564 5.564 5.564 300 5.564 2020/07/19-13:20:00 5.564 5.564 5.56 5.56 4480 5.5603 2020/07/19-13:20:15 5.56 5.561 5.5451 5.56 16659 5.5573 2020/07/19-13:20:30 2020/07/19-13:20:45 2020/07/19-13:21:00 2020/07/19-13:21:15 5.5599 5.5599 5.5451 5.5451 23000 5.5451 2020/07/19-13:21:30 5.5451 5.5451 5.545 5.545 34000.1 5.5451 2020/07/19-13:21:45 5.545 5.5451 5.545 5.5451 46778.5 5.545 2020/07/19-13:22:00 5.54 5.54 5.54 5.54 6066 5.54 2020/07/19-13:22:15 2020/07/19-13:22:30 5.54 5.54 5.52 5.52 95928 5.5226 2020/07/19-13:22:45 2020/07/19-13:23:00 5.5451 5.5451 5.466 5.5451 39190 5.4777 2020/07/19-13:23:15 5.5451 5.5451 5.5451 5.5451 0.1 5.5451 2020/07/19-13:23:30 2020/07/19-13:23:45 5.545 5.545 5.5 5.5 30.5 5.5142 2020/07/19-13:24:00 2020/07/19-13:24:15 5.495 5.495 5.47 5.47 12877 5.47 2020/07/19-13:24:30 2020/07/19-13:24:45 2020/07/19-13:25:00 2020/07/19-13:25:15 5.47 5.47 5.47 5.47 2 5.47 2020/07/19-13:25:30 2020/07/19-13:25:45 2020/07/19-13:26:00 5.4974 5.4999 5.4974 5.4999 190 5.4999 2020/07/19-13:26:15 5.5 5.5 5.5 5.5 22970.1 5.5 2020/07/19-13:26:30 5.5 5.5 5.5 5.5 12584.9 5.5 2020/07/19-13:26:45 2020/07/19-13:27:00 5.49 5.49 5.49 5.49 13815 5.49 2020/07/19-13:27:15 5.48 5.48 5.48 5.48 5020 5.48 2020/07/19-13:27:30 2020/07/19-13:27:45 5.48 5.48 5.48 5.48 4987 5.48 2020/07/19-13:28:00 2020/07/19-13:28:15 2020/07/19-13:28:30 2020/07/19-13:28:45 2020/07/19-13:29:00 2020/07/19-13:29:15 5.4752 5.4752 5.4752 5.4752 100 5.4752 2020/07/19-13:29:30 2020/07/19-13:29:45 2020/07/19-13:30:00 2020/07/19-13:30:15 2020/07/19-13:30:30 2020/07/19-13:30:45 2020/07/19-13:31:00 2020/07/19-13:31:15 2020/07/19-13:31:30 2020/07/19-13:31:45 5.479 5.479 5.479 5.479 360 5.479 2020/07/19-13:32:00 5.479 5.479 5.479 5.479 23127 5.479 2020/07/19-13:32:15 2020/07/19-13:32:30 2020/07/19-13:32:45 2020/07/19-13:33:00 5.476 5.476 5.465 5.465 39778.7 5.4731 2020/07/19-13:33:15 5.465 5.465 5.465 5.465 3.6 5.465 2020/07/19-13:33:30 2020/07/19-13:33:45 5.465 5.465 5.465 5.465 4824.7 5.465 2020/07/19-13:34:00 2020/07/19-13:34:15 2020/07/19-13:34:30 2020/07/19-13:34:45 5.4789 5.4789 5.4789 5.4789 3000 5.4789 2020/07/19-13:35:00 2020/07/19-13:35:15 5.458 5.458 5.45 5.45 97276.4 5.4504 2020/07/19-13:35:30 5.45 5.45 5.45 5.45 500 5.45 2020/07/19-13:35:45 5.45 5.45 5.45 5.45 19474.1 5.45 2020/07/19-13:36:00 2020/07/19-13:36:15 2020/07/19-13:36:30 5.4773 5.4773 5.4773 5.4773 0.1 5.4773 2020/07/19-13:36:45 5.4823 5.4999 5.4823 5.4999 0.5 5.4919 2020/07/19-13:37:00 2020/07/19-13:37:15 2020/07/19-13:37:30 2020/07/19-13:37:45 2020/07/19-13:38:00 2020/07/19-13:38:15 2020/07/19-13:38:30 2020/07/19-13:38:45 2020/07/19-13:39:00 2020/07/19-13:39:15 5.4992 5.4992 5.4501 5.4501 50000 5.4501 2020/07/19-13:39:30 2020/07/19-13:39:45 2020/07/19-13:40:00 2020/07/19-13:40:15 2020/07/19-13:40:30 5.4501 5.4501 5.45 5.45 100 5.45 2020/07/19-13:40:45 5.4823 5.4974 5.4823 5.4974 0.4 5.4899 2020/07/19-13:41:00 2020/07/19-13:41:15 5.4994 5.4994 5.4994 5.4994 0.1 5.4994 2020/07/19-13:41:30 2020/07/19-13:41:45 2020/07/19-13:42:00 2020/07/19-13:42:15 5.4993 5.4993 5.499 5.499 0.2 5.4991 2020/07/19-13:42:30 2020/07/19-13:42:45 2020/07/19-13:43:00 5.47 5.47 5.45 5.45 10302 5.45 2020/07/19-13:43:15 5.4773 5.4989 5.4773 5.4989 2000 5.4989 2020/07/19-13:43:30 5.4988 5.4988 5.4988 5.4988 4738 5.4988 2020/07/19-13:43:45 5.47 5.47 5.4501 5.4501 0.9 5.454 2020/07/19-13:44:00 5.465 5.465 5.455 5.455 0.5 5.462 2020/07/19-13:44:15 5.4501 5.4501 5.4501 5.4501 921.5 5.4501 2020/07/19-13:44:30 2020/07/19-13:44:45 2020/07/19-13:45:00 2020/07/19-13:45:15 2020/07/19-13:45:30 5.455 5.455 5.455 5.455 0.1 5.455 2020/07/19-13:45:45 2020/07/19-13:46:00 2020/07/19-13:46:15 2020/07/19-13:46:30 2020/07/19-13:46:45 2020/07/19-13:47:00 2020/07/19-13:47:15 2020/07/19-13:47:30 2020/07/19-13:47:45 2020/07/19-13:48:00 2020/07/19-13:48:15 5.455 5.465 5.455 5.465 500 5.4595 2020/07/19-13:48:30 2020/07/19-13:48:45 2020/07/19-13:49:00 2020/07/19-13:49:15 2020/07/19-13:49:30 2020/07/19-13:49:45 2020/07/19-13:50:00 2020/07/19-13:50:15 2020/07/19-13:50:30 2020/07/19-13:50:45 2020/07/19-13:51:00 2020/07/19-13:51:15 2020/07/19-13:51:30 2020/07/19-13:51:45 2020/07/19-13:52:00 2020/07/19-13:52:15 2020/07/19-13:52:30 5.4649 5.4649 5.45 5.45 36475 5.45 2020/07/19-13:52:45 5.4501 5.4501 5.45 5.45 10000 5.45 2020/07/19-13:53:00 2020/07/19-13:53:15 2020/07/19-13:53:30 2020/07/19-13:53:45 2020/07/19-13:54:00 2020/07/19-13:54:15 5.465 5.465 5.465 5.465 0.1 5.465 2020/07/19-13:54:30 2020/07/19-13:54:45 2020/07/19-13:55:00 2020/07/19-13:55:15 5.465 5.465 5.465 5.465 0.1 5.465 2020/07/19-13:55:30 2020/07/19-13:55:45 2020/07/19-13:56:00 2020/07/19-13:56:15 2020/07/19-13:56:30 2020/07/19-13:56:45 5.465 5.4795 5.465 5.4795 23492.5 5.4652 2020/07/19-13:57:00 5.48 5.48 5.48 5.48 180 5.48 2020/07/19-13:57:15 5.48 5.4823 5.48 5.4823 1.1 5.4802 2020/07/19-13:57:30 5.4873 5.489 5.485 5.485 111396.9 5.4889 2020/07/19-13:57:45 2020/07/19-13:58:00 5.485 5.485 5.485 5.485 68 5.485 2020/07/19-13:58:15 2020/07/19-13:58:30 2020/07/19-13:58:45 2020/07/19-13:59:00 2020/07/19-13:59:15 2020/07/19-13:59:30 2020/07/19-13:59:45 5.485 5.5 5.485 5.5 85668 5.4942 2020/07/19-14:00:00 2020/07/19-14:00:15 2020/07/19-14:00:30 2020/07/19-14:00:45 5.4999 5.4999 5.4551 5.4551 100 5.4553 2020/07/19-14:01:00 5.4873 5.5 5.4873 5.4999 83.4 5.5 2020/07/19-14:01:15 2020/07/19-14:01:30 2020/07/19-14:01:45 2020/07/19-14:02:00 2020/07/19-14:02:15 2020/07/19-14:02:30 2020/07/19-14:02:45 2020/07/19-14:03:00 2020/07/19-14:03:15 2020/07/19-14:03:30 2020/07/19-14:03:45 2020/07/19-14:04:00 2020/07/19-14:04:15 2020/07/19-14:04:30 2020/07/19-14:04:45 2020/07/19-14:05:00 2020/07/19-14:05:15 5.4996 5.4996 5.4994 5.4994 0.2 5.4995 2020/07/19-14:05:30 2020/07/19-14:05:45 2020/07/19-14:06:00 2020/07/19-14:06:15 2020/07/19-14:06:30 2020/07/19-14:06:45 2020/07/19-14:07:00 2020/07/19-14:07:15 2020/07/19-14:07:30 2020/07/19-14:07:45 2020/07/19-14:08:00 2020/07/19-14:08:15 2020/07/19-14:08:30 2020/07/19-14:08:45 2020/07/19-14:09:00 2020/07/19-14:09:15 2020/07/19-14:09:30 5.4995 5.4995 5.4995 5.4995 0.1 5.4995 2020/07/19-14:09:45 5.4995 5.4996 5.4995 5.4996 377 5.4996 2020/07/19-14:10:00 2020/07/19-14:10:15 5.4851 5.4851 5.4851 5.4851 0.1 5.4851 2020/07/19-14:10:30 2020/07/19-14:10:45 2020/07/19-14:11:00 2020/07/19-14:11:15 2020/07/19-14:11:30 2020/07/19-14:11:45 2020/07/19-14:12:00 2020/07/19-14:12:15 2020/07/19-14:12:30 2020/07/19-14:12:45 2020/07/19-14:13:00 2020/07/19-14:13:15 2020/07/19-14:13:30 5.4993 5.4993 5.4993 5.4993 0.1 5.4993 2020/07/19-14:13:45 2020/07/19-14:14:00 2020/07/19-14:14:15 2020/07/19-14:14:30 2020/07/19-14:14:45 2020/07/19-14:15:00 2020/07/19-14:15:15 2020/07/19-14:15:30 2020/07/19-14:15:45 2020/07/19-14:16:00 5.4979 5.4979 5.4601 5.4601 303 5.4601 2020/07/19-14:16:15 2020/07/19-14:16:30 2020/07/19-14:16:45 5.4924 5.4974 5.4924 5.4974 0.2 5.4949 2020/07/19-14:17:00 5.4978 5.4978 5.4978 5.4978 0.1 5.4978 2020/07/19-14:17:15 2020/07/19-14:17:30 2020/07/19-14:17:45 5.4978 5.4978 5.4978 5.4978 13815 5.4978 2020/07/19-14:18:00 5.4969 5.4969 5.4603 5.4603 0.5 5.4705 2020/07/19-14:18:15 2020/07/19-14:18:30 5.4603 5.4974 5.4603 5.4974 2998.2 5.4603 2020/07/19-14:18:45 2020/07/19-14:19:00 2020/07/19-14:19:15 5.4978 5.4978 5.4978 5.4978 0.1 5.4978 2020/07/19-14:19:30 5.4977 5.4977 5.4603 5.4603 396 5.4603 2020/07/19-14:19:45 2020/07/19-14:20:00 2020/07/19-14:20:15 5.4924 5.4924 5.4924 5.4924 0.1 5.4924 2020/07/19-14:20:30 5.4974 5.4974 5.4974 5.4974 0.1 5.4974 2020/07/19-14:20:45 5.4976 5.4976 5.4976 5.4976 0.1 5.4976 2020/07/19-14:21:00 5.4924 5.4924 5.47 5.47 55000 5.4701 2020/07/19-14:21:15 2020/07/19-14:21:30 2020/07/19-14:21:45 2020/07/19-14:22:00 2020/07/19-14:22:15 2020/07/19-14:22:30 2020/07/19-14:22:45 2020/07/19-14:23:00 2020/07/19-14:23:15 2020/07/19-14:23:30 2020/07/19-14:23:45 2020/07/19-14:24:00 2020/07/19-14:24:15 2020/07/19-14:24:30 2020/07/19-14:24:45 2020/07/19-14:25:00 2020/07/19-14:25:15 2020/07/19-14:25:30 2020/07/19-14:25:45 2020/07/19-14:26:00 2020/07/19-14:26:15 2020/07/19-14:26:30 2020/07/19-14:26:45 2020/07/19-14:27:00 2020/07/19-14:27:15 2020/07/19-14:27:30 2020/07/19-14:27:45 2020/07/19-14:28:00 2020/07/19-14:28:15 5.47 5.4895 5.46 5.4895 23000 5.4679 2020/07/19-14:28:30 5.4894 5.4894 5.4894 5.4894 1000 5.4894 2020/07/19-14:28:45 2020/07/19-14:29:00 5.4892 5.4892 5.4892 5.4892 300 5.4892 2020/07/19-14:29:15 5.4891 5.4892 5.4891 5.4892 50 5.4892 2020/07/19-14:29:30 5.4891 5.4891 5.4891 5.4891 6 5.4891 2020/07/19-14:29:45 2020/07/19-14:30:00 2020/07/19-14:30:15 2020/07/19-14:30:30 2020/07/19-14:30:45 2020/07/19-14:31:00 2020/07/19-14:31:15 2020/07/19-14:31:30 2020/07/19-14:31:45 2020/07/19-14:32:00 2020/07/19-14:32:15 2020/07/19-14:32:30 2020/07/19-14:32:45 2020/07/19-14:33:00 2020/07/19-14:33:15 2020/07/19-14:33:30 2020/07/19-14:33:45 2020/07/19-14:34:00 2020/07/19-14:34:15 2020/07/19-14:34:30 2020/07/19-14:34:45 2020/07/19-14:35:00 2020/07/19-14:35:15 2020/07/19-14:35:30 5.489 5.489 5.4601 5.4601 3961 5.4601 2020/07/19-14:35:45 2020/07/19-14:36:00 2020/07/19-14:36:15 2020/07/19-14:36:30 2020/07/19-14:36:45 2020/07/19-14:37:00 2020/07/19-14:37:15 2020/07/19-14:37:30 2020/07/19-14:37:45 2020/07/19-14:38:00 2020/07/19-14:38:15 2020/07/19-14:38:30 5.4601 5.4601 5.46 5.46 4421 5.46 2020/07/19-14:38:45 5.4798 5.4798 5.4798 5.4798 0.1 5.4798 2020/07/19-14:39:00 2020/07/19-14:39:15 2020/07/19-14:39:30 2020/07/19-14:39:45 2020/07/19-14:40:00 2020/07/19-14:40:15 2020/07/19-14:40:30 2020/07/19-14:40:45 2020/07/19-14:41:00 5.46 5.46 5.46 5.46 1597.9 5.46 2020/07/19-14:41:15 2020/07/19-14:41:30 2020/07/19-14:41:45 2020/07/19-14:42:00 5.4599 5.4599 5.4511 5.4511 570 5.4511 2020/07/19-14:42:15 2020/07/19-14:42:30 2020/07/19-14:42:45 2020/07/19-14:43:00 2020/07/19-14:43:15 2020/07/19-14:43:30 2020/07/19-14:43:45 5.4511 5.4511 5.4502 5.4502 14789.3 5.4505 2020/07/19-14:44:00 5.4501 5.4501 5.45 5.45 20891.1 5.45 2020/07/19-14:44:15 2020/07/19-14:44:30 2020/07/19-14:44:45 2020/07/19-14:45:00 5.45 5.45 5.45 5.45 2000 5.45 2020/07/19-14:45:15 2020/07/19-14:45:30 2020/07/19-14:45:45 2020/07/19-14:46:00 5.45 5.45 5.45 5.45 2000 5.45 2020/07/19-14:46:15 2020/07/19-14:46:30 2020/07/19-14:46:45 5.4499 5.4499 5.44 5.44 1563.1 5.4408 2020/07/19-14:47:00 2020/07/19-14:47:15 2020/07/19-14:47:30 5.439 5.439 5.43 5.43 1428 5.4308 2020/07/19-14:47:45 2020/07/19-14:48:00 2020/07/19-14:48:15 2020/07/19-14:48:30 2020/07/19-14:48:45 2020/07/19-14:49:00 5.428 5.428 5.4226 5.4226 19000 5.4228 2020/07/19-14:49:15 5.4226 5.4226 5.42 5.42 40890.7 5.4225 2020/07/19-14:49:30 2020/07/19-14:49:45 2020/07/19-14:50:00 2020/07/19-14:50:15 2020/07/19-14:50:30 2020/07/19-14:50:45 2020/07/19-14:51:00 2020/07/19-14:51:15 5.42 5.42 5.42 5.42 1966 5.42 2020/07/19-14:51:30 5.415 5.415 5.415 5.415 1974 5.415 2020/07/19-14:51:45 2020/07/19-14:52:00 2020/07/19-14:52:15 2020/07/19-14:52:30 2020/07/19-14:52:45 2020/07/19-14:53:00 5.415 5.415 5.411 5.411 10349.1 5.4122 2020/07/19-14:53:15 2020/07/19-14:53:30 2020/07/19-14:53:45 2020/07/19-14:54:00 5.41 5.41 5.405 5.405 417864.9 5.4051 2020/07/19-14:54:15 5.405 5.405 5.405 5.405 21319 5.405 2020/07/19-14:54:30 5.405 5.405 5.405 5.405 39245.1 5.405 2020/07/19-14:54:45 5.401 5.401 5.4 5.4 105853.5 5.4 2020/07/19-14:55:00 5.4002 5.4002 5.4 5.4 13613 5.4001 2020/07/19-14:55:15 5.4001 5.4001 5.4 5.4 105348.5 5.4 2020/07/19-14:55:30 5.399 5.399 5.399 5.399 517.7 5.399 2020/07/19-14:55:45 2020/07/19-14:56:00 2020/07/19-14:56:15 2020/07/19-14:56:30 2020/07/19-14:56:45 5.398 5.398 5.398 5.398 517.7 5.398 2020/07/19-14:57:00 2020/07/19-14:57:15 5.388 5.388 5.38 5.38 10943.3 5.3818 2020/07/19-14:57:30 2020/07/19-14:57:45 2020/07/19-14:58:00 5.398 5.398 5.37 5.37 32302.1 5.3808 2020/07/19-14:58:15 5.37 5.37 5.37 5.37 98493 5.37 2020/07/19-14:58:30 5.37 5.37 5.37 5.37 292.1 5.37 2020/07/19-14:58:45 2020/07/19-14:59:00 5.369 5.369 5.35 5.35 121427.4 5.3541 2020/07/19-14:59:15 5.35 5.35 5.35 5.35 79075 5.35 2020/07/19-14:59:30 5.349 5.349 5.349 5.349 291 5.349 2020/07/19-14:59:45 5.349 5.349 5.3401 5.3401 45625 5.3405 2020/07/19-15:00:00 5.341 5.341 5.3401 5.3401 3000 5.3402 2020/07/19-15:00:15 5.3402 5.349 5.3401 5.349 32547.5 5.3402 2020/07/19-15:00:30 2020/07/19-15:00:45 2020/07/19-15:01:00 2020/07/19-15:01:15 5.349 5.349 5.349 5.349 331.5 5.349 2020/07/19-15:01:30 2020/07/19-15:01:45 5.3699 5.3699 5.3699 5.3699 0.1 5.3699 2020/07/19-15:02:00 2020/07/19-15:02:15 5.3699 5.3699 5.3699 5.3699 17000 5.3699 2020/07/19-15:02:30 2020/07/19-15:02:45 5.3699 5.37 5.3699 5.37 36996 5.3699 2020/07/19-15:03:00 2020/07/19-15:03:15 5.3698 5.3698 5.3698 5.3698 10000 5.3698 2020/07/19-15:03:30 5.3698 5.37 5.3698 5.37 18883.3 5.3699 2020/07/19-15:03:45 5.37 5.3768 5.37 5.3768 50707.2 5.37 2020/07/19-15:04:00 2020/07/19-15:04:15 2020/07/19-15:04:30 5.3799 5.3799 5.3799 5.3799 1907 5.3799 2020/07/19-15:04:45 5.38 5.38 5.38 5.38 500 5.38 2020/07/19-15:05:00 5.3799 5.3799 5.3799 5.3799 20000 5.3799 2020/07/19-15:05:15 5.38 5.38 5.3703 5.3799 161466.5 5.3716 2020/07/19-15:05:30 2020/07/19-15:05:45 5.38 5.38 5.3703 5.3703 6635 5.3747 2020/07/19-15:06:00 5.3703 5.3703 5.3703 5.3703 6352.8 5.3703 2020/07/19-15:06:15 2020/07/19-15:06:30 2020/07/19-15:06:45 2020/07/19-15:07:00 2020/07/19-15:07:15 2020/07/19-15:07:30 5.3699 5.3699 5.3699 5.3699 93 5.3699 2020/07/19-15:07:45 2020/07/19-15:08:00 2020/07/19-15:08:15 2020/07/19-15:08:30 5.3698 5.3698 5.35 5.35 12548 5.35 2020/07/19-15:08:45 5.35 5.35 5.35 5.35 30000 5.35 2020/07/19-15:09:00 2020/07/19-15:09:15 2020/07/19-15:09:30 2020/07/19-15:09:45 5.351 5.351 5.35 5.35 219775.1 5.35 2020/07/19-15:10:00 2020/07/19-15:10:15 2020/07/19-15:10:30 5.35 5.35 5.35 5.35 10010 5.35 2020/07/19-15:10:45 5.345 5.345 5.336 5.336 23069.3 5.3392 2020/07/19-15:11:00 5.335 5.335 5.33 5.33 18069.2 5.3304 2020/07/19-15:11:15 5.329 5.33 5.324 5.33 3756.8 5.3284 2020/07/19-15:11:30 5.33 5.33 5.33 5.33 6391 5.33 2020/07/19-15:11:45 2020/07/19-15:12:00 2020/07/19-15:12:15 2020/07/19-15:12:30 5.349 5.35 5.349 5.35 20020 5.3495 2020/07/19-15:12:45 5.3499 5.3499 5.3499 5.3499 10010 5.3499 2020/07/19-15:13:00 2020/07/19-15:13:15 2020/07/19-15:13:30 2020/07/19-15:13:45 2020/07/19-15:14:00 2020/07/19-15:14:15 2020/07/19-15:14:30 2020/07/19-15:14:45 5.349 5.35 5.349 5.35 75379.9 5.3499 2020/07/19-15:15:00 2020/07/19-15:15:15 5.3517 5.38 5.3517 5.38 1 5.3705 2020/07/19-15:15:30 2020/07/19-15:15:45 5.38 5.38 5.38 5.38 1700 5.38 2020/07/19-15:16:00 2020/07/19-15:16:15 5.38 5.38 5.38 5.38 3579 5.38 2020/07/19-15:16:30 2020/07/19-15:16:45 5.38 5.399 5.38 5.399 10010 5.3896 2020/07/19-15:17:00 2020/07/19-15:17:15 2020/07/19-15:17:30 2020/07/19-15:17:45 2020/07/19-15:18:00 2020/07/19-15:18:15 2020/07/19-15:18:30 5.37 5.37 5.3503 5.3503 63000 5.3542 2020/07/19-15:18:45 2020/07/19-15:19:00 5.3503 5.3503 5.3503 5.3503 10 5.3503 2020/07/19-15:19:15 5.3503 5.3503 5.3503 5.3503 10 5.3503 2020/07/19-15:19:30 2020/07/19-15:19:45 2020/07/19-15:20:00 2020/07/19-15:20:15 5.3552 5.3986 5.355 5.3986 19253 5.3872 2020/07/19-15:20:30 2020/07/19-15:20:45 2020/07/19-15:21:00 2020/07/19-15:21:15 2020/07/19-15:21:30 2020/07/19-15:21:45 5.3986 5.3986 5.3986 5.3986 19934 5.3986 2020/07/19-15:22:00 2020/07/19-15:22:15 2020/07/19-15:22:30 2020/07/19-15:22:45 2020/07/19-15:23:00 2020/07/19-15:23:15 2020/07/19-15:23:30 2020/07/19-15:23:45 2020/07/19-15:24:00 5.3987 5.3999 5.3987 5.3999 40000 5.3995 2020/07/19-15:24:15 2020/07/19-15:24:30 2020/07/19-15:24:45 2020/07/19-15:25:00 2020/07/19-15:25:15 2020/07/19-15:25:30 2020/07/19-15:25:45 2020/07/19-15:26:00 5.37 5.37 5.3651 5.3651 21400 5.3651 2020/07/19-15:26:15 2020/07/19-15:26:30 5.3969 5.399 5.3969 5.399 210 5.399 2020/07/19-15:26:45 2020/07/19-15:27:00 2020/07/19-15:27:15 2020/07/19-15:27:30 2020/07/19-15:27:45 2020/07/19-15:28:00 2020/07/19-15:28:15 2020/07/19-15:28:30 5.398 5.398 5.398 5.398 0.6 5.398 2020/07/19-15:28:45 2020/07/19-15:29:00 2020/07/19-15:29:15 5.3985 5.3985 5.398 5.398 4500 5.398 2020/07/19-15:29:30 5.398 5.398 5.398 5.398 5300 5.398 2020/07/19-15:29:45 2020/07/19-15:30:00 5.399 5.3998 5.399 5.3998 10000 5.3997 2020/07/19-15:30:15 2020/07/19-15:30:30 2020/07/19-15:30:45 2020/07/19-15:31:00 5.4 5.4 5.4 5.4 11500 5.4 2020/07/19-15:31:15 5.3999 5.4 5.3999 5.4 51850 5.4 2020/07/19-15:31:30 5.4 5.4 5.4 5.4 50125 5.4 2020/07/19-15:31:45 2020/07/19-15:32:00 2020/07/19-15:32:15 5.4 5.4 5.4 5.4 10150 5.4 2020/07/19-15:32:30 2020/07/19-15:32:45 5.398 5.398 5.398 5.398 3159.4 5.398 2020/07/19-15:33:00 5.398 5.398 5.398 5.398 1975 5.398 2020/07/19-15:33:15 5.38 5.38 5.38 5.38 5 5.38 2020/07/19-15:33:30 2020/07/19-15:33:45 5.37 5.37 5.37 5.37 1000.1 5.37 2020/07/19-15:34:00 2020/07/19-15:34:15 2020/07/19-15:34:30 5.365 5.4 5.365 5.4 89000.5 5.3971 2020/07/19-15:34:45 2020/07/19-15:35:00 2020/07/19-15:35:15 2020/07/19-15:35:30 2020/07/19-15:35:45 2020/07/19-15:36:00 2020/07/19-15:36:15 5.37 5.37 5.37 5.37 0.1 5.37 2020/07/19-15:36:30 2020/07/19-15:36:45 2020/07/19-15:37:00 2020/07/19-15:37:15 2020/07/19-15:37:30 2020/07/19-15:37:45 2020/07/19-15:38:00 2020/07/19-15:38:15 2020/07/19-15:38:30 2020/07/19-15:38:45 2020/07/19-15:39:00 2020/07/19-15:39:15 2020/07/19-15:39:30 2020/07/19-15:39:45 2020/07/19-15:40:00 2020/07/19-15:40:15 2020/07/19-15:40:30 2020/07/19-15:40:45 2020/07/19-15:41:00 5.3651 5.4 5.3651 5.4 51505 5.3989 2020/07/19-15:41:15 5.3651 5.4 5.3651 5.4 126671 5.4 2020/07/19-15:41:30 2020/07/19-15:41:45 5.37 5.37 5.37 5.37 0.2 5.37 2020/07/19-15:42:00 2020/07/19-15:42:15 5.3969 5.4 5.3969 5.4 29000 5.4 2020/07/19-15:42:30 2020/07/19-15:42:45 2020/07/19-15:43:00 2020/07/19-15:43:15 2020/07/19-15:43:30 5.4 5.4 5.4 5.4 56334.6 5.4 2020/07/19-15:43:45 5.4 5.4 5.4 5.4 67643.4 5.4 2020/07/19-15:44:00 2020/07/19-15:44:15 2020/07/19-15:44:30 2020/07/19-15:44:45 2020/07/19-15:45:00 2020/07/19-15:45:15 2020/07/19-15:45:30 2020/07/19-15:45:45 5.4019 5.414 5.4019 5.414 11 5.4101 2020/07/19-15:46:00 5.414 5.414 5.414 5.414 39.6 5.414 2020/07/19-15:46:15 2020/07/19-15:46:30 2020/07/19-15:46:45 5.415 5.415 5.415 5.415 37680.3 5.415 2020/07/19-15:47:00 5.415 5.415 5.415 5.415 62706.6 5.415 2020/07/19-15:47:15 2020/07/19-15:47:30 2020/07/19-15:47:45 5.416 5.416 5.416 5.416 386.9 5.416 2020/07/19-15:48:00 2020/07/19-15:48:15 2020/07/19-15:48:30 2020/07/19-15:48:45 2020/07/19-15:49:00 2020/07/19-15:49:15 2020/07/19-15:49:30 2020/07/19-15:49:45 2020/07/19-15:50:00 2020/07/19-15:50:15 2020/07/19-15:50:30 2020/07/19-15:50:45 2020/07/19-15:51:00 2020/07/19-15:51:15 2020/07/19-15:51:30 5.417 5.4199 5.417 5.4199 6160.8 5.4195 2020/07/19-15:51:45 2020/07/19-15:52:00 2020/07/19-15:52:15 5.42 5.42 5.42 5.42 306 5.42 2020/07/19-15:52:30 5.4199 5.4199 5.4199 5.4199 1000 5.4199 2020/07/19-15:52:45 5.42 5.42 5.42 5.42 20916 5.42 2020/07/19-15:53:00 5.416 5.416 5.416 5.416 113.1 5.416 2020/07/19-15:53:15 2020/07/19-15:53:30 2020/07/19-15:53:45 5.414 5.414 5.414 5.414 496 5.414 2020/07/19-15:54:00 2020/07/19-15:54:15 2020/07/19-15:54:30 5.4141 5.4141 5.4001 5.4001 50640.5 5.4005 2020/07/19-15:54:45 5.41 5.41 5.4 5.4 65210 5.4 2020/07/19-15:55:00 2020/07/19-15:55:15 2020/07/19-15:55:30 2020/07/19-15:55:45 2020/07/19-15:56:00 5.4 5.4 5.3801 5.3801 999.4 5.3804 2020/07/19-15:56:15 2020/07/19-15:56:30 2020/07/19-15:56:45 2020/07/19-15:57:00 5.4 5.4 5.4 5.4 3 5.4 2020/07/19-15:57:15 2020/07/19-15:57:30 2020/07/19-15:57:45 2020/07/19-15:58:00 2020/07/19-15:58:15 2020/07/19-15:58:30 2020/07/19-15:58:45 2020/07/19-15:59:00 2020/07/19-15:59:15 2020/07/19-15:59:30 2020/07/19-15:59:45 2020/07/19-16:00:00 2020/07/19-16:00:15 2020/07/19-16:00:30 2020/07/19-16:00:45 2020/07/19-16:01:00 2020/07/19-16:01:15 2020/07/19-16:01:30 2020/07/19-16:01:45 2020/07/19-16:02:00 2020/07/19-16:02:15 2020/07/19-16:02:30 2020/07/19-16:02:45 2020/07/19-16:03:00 2020/07/19-16:03:15 2020/07/19-16:03:30 2020/07/19-16:03:45 5.3999 5.3999 5.3999 5.3999 2333 5.3999 2020/07/19-16:04:00 2020/07/19-16:04:15 5.3999 5.3999 5.3999 5.3999 1633 5.3999 2020/07/19-16:04:30 2020/07/19-16:04:45 2020/07/19-16:05:00 2020/07/19-16:05:15 2020/07/19-16:05:30 2020/07/19-16:05:45 2020/07/19-16:06:00 2020/07/19-16:06:15 2020/07/19-16:06:30 2020/07/19-16:06:45 2020/07/19-16:07:00 2020/07/19-16:07:15 2020/07/19-16:07:30 2020/07/19-16:07:45 2020/07/19-16:08:00 2020/07/19-16:08:15 2020/07/19-16:08:30 2020/07/19-16:08:45 2020/07/19-16:09:00 2020/07/19-16:09:15 2020/07/19-16:09:30 2020/07/19-16:09:45 2020/07/19-16:10:00 2020/07/19-16:10:15 2020/07/19-16:10:30 2020/07/19-16:10:45 2020/07/19-16:11:00 2020/07/19-16:11:15 2020/07/19-16:11:30 2020/07/19-16:11:45 5.3802 5.3998 5.3802 5.3998 2060 5.3998 2020/07/19-16:12:00 2020/07/19-16:12:15 5.3998 5.3998 5.3998 5.3998 373 5.3998 2020/07/19-16:12:30 2020/07/19-16:12:45 2020/07/19-16:13:00 2020/07/19-16:13:15 2020/07/19-16:13:30 2020/07/19-16:13:45 2020/07/19-16:14:00 2020/07/19-16:14:15 2020/07/19-16:14:30 5.3802 5.3989 5.3802 5.3989 20 5.3988 2020/07/19-16:14:45 2020/07/19-16:15:00 2020/07/19-16:15:15 2020/07/19-16:15:30 5.398 5.398 5.398 5.398 25456 5.398 2020/07/19-16:15:45 2020/07/19-16:16:00 5.3999 5.4 5.3999 5.4 11022 5.4 2020/07/19-16:16:15 2020/07/19-16:16:30 2020/07/19-16:16:45 5.4 5.4 5.398 5.398 174544 5.3991 2020/07/19-16:17:00 2020/07/19-16:17:15 2020/07/19-16:17:30 2020/07/19-16:17:45 5.3801 5.3801 5.3801 5.3801 0.1 5.3801 2020/07/19-16:18:00 2020/07/19-16:18:15 5.398 5.398 5.398 5.398 100 5.398 2020/07/19-16:18:30 2020/07/19-16:18:45 2020/07/19-16:19:00 2020/07/19-16:19:15 2020/07/19-16:19:30 2020/07/19-16:19:45 2020/07/19-16:20:00 2020/07/19-16:20:15 2020/07/19-16:20:30 5.3801 5.3801 5.3801 5.3801 2015 5.3801 2020/07/19-16:20:45 5.3801 5.3801 5.38 5.38 59892 5.38 2020/07/19-16:21:00 2020/07/19-16:21:15 2020/07/19-16:21:30 2020/07/19-16:21:45 2020/07/19-16:22:00 2020/07/19-16:22:15 2020/07/19-16:22:30 5.375 5.375 5.3701 5.3701 10080.1 5.3701 2020/07/19-16:22:45 2020/07/19-16:23:00 2020/07/19-16:23:15 2020/07/19-16:23:30 2020/07/19-16:23:45 2020/07/19-16:24:00 2020/07/19-16:24:15 2020/07/19-16:24:30 2020/07/19-16:24:45 2020/07/19-16:25:00 2020/07/19-16:25:15 5.37 5.37 5.3501 5.3501 100000 5.3513 2020/07/19-16:25:30 5.3652 5.3652 5.35 5.35 90173 5.35 2020/07/19-16:25:45 5.35 5.35 5.35 5.35 20533 5.35 2020/07/19-16:26:00 2020/07/19-16:26:15 2020/07/19-16:26:30 2020/07/19-16:26:45 2020/07/19-16:27:00 2020/07/19-16:27:15 2020/07/19-16:27:30 2020/07/19-16:27:45 2020/07/19-16:28:00 2020/07/19-16:28:15 2020/07/19-16:28:30 2020/07/19-16:28:45 2020/07/19-16:29:00 2020/07/19-16:29:15 5.3767 5.3767 5.3602 5.3602 2200 5.3604 2020/07/19-16:29:30 2020/07/19-16:29:45 5.3604 5.3604 5.35 5.35 29195 5.3544 2020/07/19-16:30:00 2020/07/19-16:30:15 5.35 5.35 5.35 5.35 29196 5.35 2020/07/19-16:30:30 2020/07/19-16:30:45 2020/07/19-16:31:00 2020/07/19-16:31:15 2020/07/19-16:31:30 5.3503 5.3503 5.3503 5.3503 0.1 5.3503 2020/07/19-16:31:45 5.367 5.367 5.367 5.367 0.1 5.367 2020/07/19-16:32:00 2020/07/19-16:32:15 2020/07/19-16:32:30 2020/07/19-16:32:45 2020/07/19-16:33:00 2020/07/19-16:33:15 2020/07/19-16:33:30 2020/07/19-16:33:45 2020/07/19-16:34:00 2020/07/19-16:34:15 2020/07/19-16:34:30 2020/07/19-16:34:45 2020/07/19-16:35:00 2020/07/19-16:35:15 2020/07/19-16:35:30 2020/07/19-16:35:45 2020/07/19-16:36:00 2020/07/19-16:36:15 5.37 5.37 5.37 5.37 0.2 5.37 2020/07/19-16:36:30 2020/07/19-16:36:45 2020/07/19-16:37:00 2020/07/19-16:37:15 2020/07/19-16:37:30 2020/07/19-16:37:45 2020/07/19-16:38:00 2020/07/19-16:38:15 2020/07/19-16:38:30 2020/07/19-16:38:45 2020/07/19-16:39:00 2020/07/19-16:39:15 2020/07/19-16:39:30 2020/07/19-16:39:45 2020/07/19-16:40:00 2020/07/19-16:40:15 2020/07/19-16:40:30 2020/07/19-16:40:45 2020/07/19-16:41:00 2020/07/19-16:41:15 2020/07/19-16:41:30 2020/07/19-16:41:45 2020/07/19-16:42:00 2020/07/19-16:42:15 2020/07/19-16:42:30 2020/07/19-16:42:45 2020/07/19-16:43:00 2020/07/19-16:43:15 2020/07/19-16:43:30 2020/07/19-16:43:45 2020/07/19-16:44:00 2020/07/19-16:44:15 2020/07/19-16:44:30 5.3509 5.3509 5.3509 5.3509 30000 5.3509 2020/07/19-16:44:45 2020/07/19-16:45:00 2020/07/19-16:45:15 5.3509 5.3509 5.3509 5.3509 29996 5.3509 2020/07/19-16:45:30 2020/07/19-16:45:45 2020/07/19-16:46:00 2020/07/19-16:46:15 2020/07/19-16:46:30 5.36 5.36 5.36 5.36 1 5.36 2020/07/19-16:46:45 5.36 5.36 5.351 5.351 64090 5.3581 2020/07/19-16:47:00 2020/07/19-16:47:15 2020/07/19-16:47:30 2020/07/19-16:47:45 5.3511 5.3511 5.351 5.351 45 5.3511 2020/07/19-16:48:00 2020/07/19-16:48:15 2020/07/19-16:48:30 2020/07/19-16:48:45 2020/07/19-16:49:00 2020/07/19-16:49:15 2020/07/19-16:49:30 2020/07/19-16:49:45 2020/07/19-16:50:00 2020/07/19-16:50:15 2020/07/19-16:50:30 2020/07/19-16:50:45 2020/07/19-16:51:00 5.3511 5.3511 5.351 5.351 127 5.351 2020/07/19-16:51:15 2020/07/19-16:51:30 2020/07/19-16:51:45 2020/07/19-16:52:00 2020/07/19-16:52:15 2020/07/19-16:52:30 2020/07/19-16:52:45 2020/07/19-16:53:00 2020/07/19-16:53:15 2020/07/19-16:53:30 2020/07/19-16:53:45 2020/07/19-16:54:00 2020/07/19-16:54:15 5.36 5.3699 5.36 5.3699 18622 5.3695 2020/07/19-16:54:30 5.3512 5.3512 5.3509 5.3509 50459 5.3511 2020/07/19-16:54:45 2020/07/19-16:55:00 2020/07/19-16:55:15 2020/07/19-16:55:30 2020/07/19-16:55:45 2020/07/19-16:56:00 2020/07/19-16:56:15 2020/07/19-16:56:30 2020/07/19-16:56:45 2020/07/19-16:57:00 5.3509 5.3509 5.3508 5.3508 13810 5.3509 2020/07/19-16:57:15 2020/07/19-16:57:30 2020/07/19-16:57:45 5.3508 5.3508 5.3508 5.3508 0.1 5.3508 2020/07/19-16:58:00 2020/07/19-16:58:15 2020/07/19-16:58:30 2020/07/19-16:58:45 5.3508 5.3508 5.35 5.35 20000 5.35 2020/07/19-16:59:00 2020/07/19-16:59:15 2020/07/19-16:59:30 2020/07/19-16:59:45 2020/07/19-17:00:00 2020/07/19-17:00:15 2020/07/19-17:00:30 2020/07/19-17:00:45 2020/07/19-17:01:00 5.3358 5.3358 5.3212 5.3212 7539.3 5.3226 2020/07/19-17:01:15 2020/07/19-17:01:30 2020/07/19-17:01:45 2020/07/19-17:02:00 2020/07/19-17:02:15 2020/07/19-17:02:30 2020/07/19-17:02:45 2020/07/19-17:03:00 2020/07/19-17:03:15 2020/07/19-17:03:30 5.3212 5.3212 5.3212 5.3212 769 5.3212 2020/07/19-17:03:45 2020/07/19-17:04:00 2020/07/19-17:04:15 2020/07/19-17:04:30 2020/07/19-17:04:45 5.3211 5.3211 5.32 5.32 247235.6 5.3201 2020/07/19-17:05:00 2020/07/19-17:05:15 2020/07/19-17:05:30 2020/07/19-17:05:45 2020/07/19-17:06:00 2020/07/19-17:06:15 5.32 5.32 5.32 5.32 87640 5.32 2020/07/19-17:06:30 5.3212 5.3212 5.3212 5.3212 3288 5.3212 2020/07/19-17:06:45 2020/07/19-17:07:00 2020/07/19-17:07:15 2020/07/19-17:07:30 2020/07/19-17:07:45 2020/07/19-17:08:00 5.32 5.32 5.32 5.32 3647 5.32 2020/07/19-17:08:15 2020/07/19-17:08:30 2020/07/19-17:08:45 2020/07/19-17:09:00 2020/07/19-17:09:15 2020/07/19-17:09:30 2020/07/19-17:09:45 2020/07/19-17:10:00 2020/07/19-17:10:15 2020/07/19-17:10:30 5.3212 5.3212 5.3212 5.3212 7965.3 5.3212 2020/07/19-17:10:45 2020/07/19-17:11:00 2020/07/19-17:11:15 5.33 5.33 5.33 5.33 6171 5.33 2020/07/19-17:11:30 2020/07/19-17:11:45 2020/07/19-17:12:00 2020/07/19-17:12:15 2020/07/19-17:12:30 2020/07/19-17:12:45 2020/07/19-17:13:00 2020/07/19-17:13:15 2020/07/19-17:13:30 2020/07/19-17:13:45 5.344 5.3619 5.344 5.3619 886 5.353 2020/07/19-17:14:00 5.3619 5.3619 5.3619 5.3619 50000 5.3619 2020/07/19-17:14:15 2020/07/19-17:14:30 2020/07/19-17:14:45 2020/07/19-17:15:00 2020/07/19-17:15:15 5.362 5.362 5.362 5.362 100 5.362 2020/07/19-17:15:30 2020/07/19-17:15:45 2020/07/19-17:16:00 2020/07/19-17:16:15 2020/07/19-17:16:30 5.363 5.3725 5.363 5.3725 1459 5.3691 2020/07/19-17:16:45 2020/07/19-17:17:00 2020/07/19-17:17:15 2020/07/19-17:17:30 5.3672 5.3725 5.3672 5.3725 5689 5.3719 2020/07/19-17:17:45 2020/07/19-17:18:00 5.3672 5.3725 5.3672 5.3725 6000 5.3725 2020/07/19-17:18:15 2020/07/19-17:18:30 2020/07/19-17:18:45 2020/07/19-17:19:00 2020/07/19-17:19:15 2020/07/19-17:19:30 2020/07/19-17:19:45 2020/07/19-17:20:00 5.3725 5.38 5.3725 5.38 2509 5.3757 2020/07/19-17:20:15 2020/07/19-17:20:30 2020/07/19-17:20:45 2020/07/19-17:21:00 5.38 5.39 5.38 5.39 5714.8 5.3841 2020/07/19-17:21:15 5.39 5.39 5.39 5.39 3 5.39 2020/07/19-17:21:30 5.362 5.396 5.362 5.396 4839 5.3953 2020/07/19-17:21:45 2020/07/19-17:22:00 2020/07/19-17:22:15 2020/07/19-17:22:30 5.396 5.396 5.396 5.396 0.8 5.396 2020/07/19-17:22:45 2020/07/19-17:23:00 2020/07/19-17:23:15 2020/07/19-17:23:30 5.365 5.365 5.36 5.36 0.2 5.3625 2020/07/19-17:23:45 2020/07/19-17:24:00 2020/07/19-17:24:15 2020/07/19-17:24:30 2020/07/19-17:24:45 2020/07/19-17:25:00 2020/07/19-17:25:15 2020/07/19-17:25:30 2020/07/19-17:25:45 2020/07/19-17:26:00 5.36 5.36 5.36 5.36 2000 5.36 2020/07/19-17:26:15 2020/07/19-17:26:30 2020/07/19-17:26:45 5.36 5.36 5.36 5.36 5000 5.36 2020/07/19-17:27:00 2020/07/19-17:27:15 5.36 5.36 5.3582 5.3582 21280 5.36 2020/07/19-17:27:30 2020/07/19-17:27:45 5.3581 5.3581 5.3581 5.3581 100 5.3581 2020/07/19-17:28:00 2020/07/19-17:28:15 2020/07/19-17:28:30 5.358 5.358 5.358 5.358 489.8 5.358 2020/07/19-17:28:45 2020/07/19-17:29:00 2020/07/19-17:29:15 2020/07/19-17:29:30 2020/07/19-17:29:45 2020/07/19-17:30:00 2020/07/19-17:30:15 2020/07/19-17:30:30 2020/07/19-17:30:45 2020/07/19-17:31:00 2020/07/19-17:31:15 2020/07/19-17:31:30 2020/07/19-17:31:45 2020/07/19-17:32:00 2020/07/19-17:32:15 2020/07/19-17:32:30 2020/07/19-17:32:45 2020/07/19-17:33:00 5.36 5.36 5.36 5.36 13919 5.36 2020/07/19-17:33:15 2020/07/19-17:33:30 2020/07/19-17:33:45 2020/07/19-17:34:00 2020/07/19-17:34:15 2020/07/19-17:34:30 5.36 5.36 5.36 5.36 0.8 5.36 2020/07/19-17:34:45 2020/07/19-17:35:00 5.3868 5.388 5.3868 5.388 0.2 5.3874 2020/07/19-17:35:15 2020/07/19-17:35:30 2020/07/19-17:35:45 2020/07/19-17:36:00 2020/07/19-17:36:15 2020/07/19-17:36:30 2020/07/19-17:36:45 2020/07/19-17:37:00 2020/07/19-17:37:15 2020/07/19-17:37:30 2020/07/19-17:37:45 2020/07/19-17:38:00 2020/07/19-17:38:15 2020/07/19-17:38:30 2020/07/19-17:38:45 5.3601 5.3601 5.3601 5.3601 0.1 5.3601 2020/07/19-17:39:00 2020/07/19-17:39:15 2020/07/19-17:39:30 2020/07/19-17:39:45 2020/07/19-17:40:00 2020/07/19-17:40:15 2020/07/19-17:40:30 2020/07/19-17:40:45 2020/07/19-17:41:00 2020/07/19-17:41:15 2020/07/19-17:41:30 2020/07/19-17:41:45 2020/07/19-17:42:00 2020/07/19-17:42:15 2020/07/19-17:42:30 2020/07/19-17:42:45 5.3605 5.3605 5.3605 5.3605 109.9 5.3605 2020/07/19-17:43:00 2020/07/19-17:43:15 2020/07/19-17:43:30 2020/07/19-17:43:45 2020/07/19-17:44:00 5.36 5.36 5.36 5.36 400 5.36 2020/07/19-17:44:15 2020/07/19-17:44:30 2020/07/19-17:44:45 2020/07/19-17:45:00 2020/07/19-17:45:15 5.3605 5.3605 5.3605 5.3605 10 5.3605 2020/07/19-17:45:30 2020/07/19-17:45:45 2020/07/19-17:46:00 2020/07/19-17:46:15 2020/07/19-17:46:30 2020/07/19-17:46:45 2020/07/19-17:47:00 2020/07/19-17:47:15 2020/07/19-17:47:30 2020/07/19-17:47:45 2020/07/19-17:48:00 2020/07/19-17:48:15 2020/07/19-17:48:30 2020/07/19-17:48:45 2020/07/19-17:49:00 2020/07/19-17:49:15 2020/07/19-17:49:30 2020/07/19-17:49:45 2020/07/19-17:50:00 2020/07/19-17:50:15 2020/07/19-17:50:30 5.3605 5.3605 5.3605 5.3605 0.9 5.3605 2020/07/19-17:50:45 2020/07/19-17:51:00 2020/07/19-17:51:15 2020/07/19-17:51:30 2020/07/19-17:51:45 2020/07/19-17:52:00 2020/07/19-17:52:15 2020/07/19-17:52:30 2020/07/19-17:52:45 2020/07/19-17:53:00 2020/07/19-17:53:15 2020/07/19-17:53:30 2020/07/19-17:53:45 2020/07/19-17:54:00 2020/07/19-17:54:15 2020/07/19-17:54:30 2020/07/19-17:54:45 2020/07/19-17:55:00 2020/07/19-17:55:15 2020/07/19-17:55:30 2020/07/19-17:55:45 2020/07/19-17:56:00 2020/07/19-17:56:15 2020/07/19-17:56:30 2020/07/19-17:56:45 2020/07/19-17:57:00 5.385 5.385 5.3611 5.3611 7010 5.3614 2020/07/19-17:57:15 2020/07/19-17:57:30 2020/07/19-17:57:45 2020/07/19-17:58:00 2020/07/19-17:58:15 2020/07/19-17:58:30 2020/07/19-17:58:45 2020/07/19-17:59:00 2020/07/19-17:59:15 2020/07/19-17:59:30 5.388 5.3958 5.388 5.3958 65738 5.3909 2020/07/19-17:59:45 2020/07/19-18:00:00 2020/07/19-18:00:15 2020/07/19-18:00:30 2020/07/19-18:00:45 2020/07/19-18:01:00 2020/07/19-18:01:15 2020/07/19-18:01:30 2020/07/19-18:01:45 2020/07/19-18:02:00 2020/07/19-18:02:15 2020/07/19-18:02:30 2020/07/19-18:02:45 2020/07/19-18:03:00 2020/07/19-18:03:15 2020/07/19-18:03:30 2020/07/19-18:03:45 2020/07/19-18:04:00 2020/07/19-18:04:15 2020/07/19-18:04:30 2020/07/19-18:04:45 2020/07/19-18:05:00 5.3902 5.3902 5.39 5.39 4266.5 5.39 2020/07/19-18:05:15 2020/07/19-18:05:30 2020/07/19-18:05:45 2020/07/19-18:06:00 2020/07/19-18:06:15 2020/07/19-18:06:30 2020/07/19-18:06:45 2020/07/19-18:07:00 2020/07/19-18:07:15 2020/07/19-18:07:30 2020/07/19-18:07:45 2020/07/19-18:08:00 2020/07/19-18:08:15 5.39 5.39 5.39 5.39 5111.5 5.39 2020/07/19-18:08:30 5.3949 5.3956 5.3949 5.3956 19368 5.3952 2020/07/19-18:08:45 5.39 5.39 5.39 5.39 6205 5.39 2020/07/19-18:09:00 2020/07/19-18:09:15 2020/07/19-18:09:30 2020/07/19-18:09:45 2020/07/19-18:10:00 5.3956 5.396 5.39 5.39 164426.3 5.3927 2020/07/19-18:10:15 2020/07/19-18:10:30 5.3969 5.399 5.3969 5.399 10010 5.399 2020/07/19-18:10:45 2020/07/19-18:11:00 2020/07/19-18:11:15 2020/07/19-18:11:30 2020/07/19-18:11:45 2020/07/19-18:12:00 2020/07/19-18:12:15 2020/07/19-18:12:30 5.3989 5.3989 5.3989 5.3989 10010 5.3989 2020/07/19-18:12:45 2020/07/19-18:13:00 2020/07/19-18:13:15 2020/07/19-18:13:30 2020/07/19-18:13:45 2020/07/19-18:14:00 2020/07/19-18:14:15 2020/07/19-18:14:30 5.39 5.39 5.39 5.39 6214.8 5.39 2020/07/19-18:14:45 5.39 5.39 5.39 5.39 10010 5.39 2020/07/19-18:15:00 5.39 5.39 5.39 5.39 10010 5.39 2020/07/19-18:15:15 2020/07/19-18:15:30 2020/07/19-18:15:45 5.39 5.39 5.39 5.39 34944 5.39 2020/07/19-18:16:00 2020/07/19-18:16:15 2020/07/19-18:16:30 5.3899 5.39 5.3899 5.39 10010 5.39 2020/07/19-18:16:45 2020/07/19-18:17:00 5.3899 5.39 5.3899 5.39 10010 5.39 2020/07/19-18:17:15 2020/07/19-18:17:30 5.39 5.39 5.39 5.39 10010 5.39 2020/07/19-18:17:45 2020/07/19-18:18:00 2020/07/19-18:18:15 2020/07/19-18:18:30 2020/07/19-18:18:45 2020/07/19-18:19:00 2020/07/19-18:19:15 2020/07/19-18:19:30 2020/07/19-18:19:45 2020/07/19-18:20:00 2020/07/19-18:20:15 2020/07/19-18:20:30 2020/07/19-18:20:45 5.3899 5.399 5.3899 5.399 10010 5.3945 2020/07/19-18:21:00 2020/07/19-18:21:15 2020/07/19-18:21:30 2020/07/19-18:21:45 2020/07/19-18:22:00 2020/07/19-18:22:15 2020/07/19-18:22:30 2020/07/19-18:22:45 2020/07/19-18:23:00 2020/07/19-18:23:15 2020/07/19-18:23:30 2020/07/19-18:23:45 2020/07/19-18:24:00 2020/07/19-18:24:15 2020/07/19-18:24:30 2020/07/19-18:24:45 2020/07/19-18:25:00 2020/07/19-18:25:15 2020/07/19-18:25:30 2020/07/19-18:25:45 2020/07/19-18:26:00 2020/07/19-18:26:15 2020/07/19-18:26:30 2020/07/19-18:26:45 2020/07/19-18:27:00 2020/07/19-18:27:15 2020/07/19-18:27:30 2020/07/19-18:27:45 2020/07/19-18:28:00 2020/07/19-18:28:15 2020/07/19-18:28:30 2020/07/19-18:28:45 2020/07/19-18:29:00 2020/07/19-18:29:15 2020/07/19-18:29:30 2020/07/19-18:29:45 2020/07/19-18:30:00 2020/07/19-18:30:15 5.399 5.399 5.399 5.399 255 5.399 2020/07/19-18:30:30 2020/07/19-18:30:45 2020/07/19-18:31:00 2020/07/19-18:31:15 2020/07/19-18:31:30 2020/07/19-18:31:45 5.38 5.38 5.3703 5.3703 53764 5.3792 2020/07/19-18:32:00 2020/07/19-18:32:15 2020/07/19-18:32:30 2020/07/19-18:32:45 2020/07/19-18:33:00 2020/07/19-18:33:15 5.3702 5.3702 5.3701 5.3701 1000 5.3701 2020/07/19-18:33:30 5.3701 5.3701 5.3701 5.3701 23954 5.3701 2020/07/19-18:33:45 2020/07/19-18:34:00 2020/07/19-18:34:15 2020/07/19-18:34:30 5.3701 5.3701 5.37 5.37 86000 5.3701 2020/07/19-18:34:45 2020/07/19-18:35:00 2020/07/19-18:35:15 2020/07/19-18:35:30 2020/07/19-18:35:45 2020/07/19-18:36:00 2020/07/19-18:36:15 2020/07/19-18:36:30 2020/07/19-18:36:45 2020/07/19-18:37:00 2020/07/19-18:37:15 2020/07/19-18:37:30 2020/07/19-18:37:45 2020/07/19-18:38:00 2020/07/19-18:38:15 2020/07/19-18:38:30 2020/07/19-18:38:45 2020/07/19-18:39:00 2020/07/19-18:39:15 2020/07/19-18:39:30 5.3969 5.3969 5.3969 5.3969 13 5.3969 2020/07/19-18:39:45 2020/07/19-18:40:00 2020/07/19-18:40:15 2020/07/19-18:40:30 2020/07/19-18:40:45 2020/07/19-18:41:00 2020/07/19-18:41:15 2020/07/19-18:41:30 2020/07/19-18:41:45 2020/07/19-18:42:00 5.37 5.37 5.365 5.365 3421 5.3663 2020/07/19-18:42:15 2020/07/19-18:42:30 2020/07/19-18:42:45 2020/07/19-18:43:00 5.365 5.365 5.36 5.36 5000 5.3626 2020/07/19-18:43:15 5.36 5.36 5.36 5.36 14422.7 5.36 2020/07/19-18:43:30 5.3502 5.3502 5.3205 5.3205 133064.9 5.3454 2020/07/19-18:43:45 2020/07/19-18:44:00 5.3205 5.3205 5.3205 5.3205 314 5.3205 2020/07/19-18:44:15 2020/07/19-18:44:30 5.321 5.321 5.321 5.321 26 5.321 2020/07/19-18:44:45 5.3517 5.3899 5.3517 5.3899 25 5.3892 2020/07/19-18:45:00 2020/07/19-18:45:15 2020/07/19-18:45:30 2020/07/19-18:45:45 2020/07/19-18:46:00 2020/07/19-18:46:15 2020/07/19-18:46:30 2020/07/19-18:46:45 2020/07/19-18:47:00 2020/07/19-18:47:15 2020/07/19-18:47:30 2020/07/19-18:47:45 2020/07/19-18:48:00 2020/07/19-18:48:15 2020/07/19-18:48:30 2020/07/19-18:48:45 2020/07/19-18:49:00 2020/07/19-18:49:15 2020/07/19-18:49:30 5.36 5.36 5.33 5.3567 890.1 5.33 2020/07/19-18:49:45 2020/07/19-18:50:00 2020/07/19-18:50:15 5.3617 5.3774 5.3617 5.3774 10 5.3771 2020/07/19-18:50:30 2020/07/19-18:50:45 2020/07/19-18:51:00 2020/07/19-18:51:15 2020/07/19-18:51:30 2020/07/19-18:51:45 2020/07/19-18:52:00 2020/07/19-18:52:15 5.36 5.36 5.36 5.36 0.8 5.36 2020/07/19-18:52:30 2020/07/19-18:52:45 2020/07/19-18:53:00 5.36 5.36 5.36 5.36 0.1 5.36 2020/07/19-18:53:15 2020/07/19-18:53:30 2020/07/19-18:53:45 2020/07/19-18:54:00 2020/07/19-18:54:15 2020/07/19-18:54:30 2020/07/19-18:54:45 2020/07/19-18:55:00 2020/07/19-18:55:15 5.35 5.35 5.3305 5.3305 9700 5.3308 2020/07/19-18:55:30 2020/07/19-18:55:45 2020/07/19-18:56:00 2020/07/19-18:56:15 5.3306 5.3306 5.3305 5.3305 2530 5.3305 2020/07/19-18:56:30 2020/07/19-18:56:45 2020/07/19-18:57:00 5.34 5.34 5.34 5.34 0.4 5.34 2020/07/19-18:57:15 5.3406 5.3768 5.3406 5.3768 43371.4 5.3406 2020/07/19-18:57:30 2020/07/19-18:57:45 2020/07/19-18:58:00 2020/07/19-18:58:15 2020/07/19-18:58:30 2020/07/19-18:58:45 5.35 5.35 5.3406 5.3406 1998 5.3406 2020/07/19-18:59:00 2020/07/19-18:59:15 5.3718 5.3774 5.3718 5.3774 52655 5.3773 2020/07/19-18:59:30 2020/07/19-18:59:45 2020/07/19-19:00:00 5.35 5.35 5.341 5.341 7900 5.3411 2020/07/19-19:00:15 5.3718 5.3768 5.3718 5.3768 0.2 5.3743 2020/07/19-19:00:30 2020/07/19-19:00:45 2020/07/19-19:01:00 2020/07/19-19:01:15 2020/07/19-19:01:30 2020/07/19-19:01:45 5.3774 5.3795 5.3774 5.3795 3380.2 5.3774 2020/07/19-19:02:00 2020/07/19-19:02:15 5.38 5.38 5.38 5.38 30847 5.38 2020/07/19-19:02:30 5.38 5.38 5.38 5.38 16072.8 5.38 2020/07/19-19:02:45 2020/07/19-19:03:00 2020/07/19-19:03:15 2020/07/19-19:03:30 2020/07/19-19:03:45 2020/07/19-19:04:00 2020/07/19-19:04:15 5.3768 5.3768 5.3407 5.3407 50021 5.3407 2020/07/19-19:04:30 2020/07/19-19:04:45 2020/07/19-19:05:00 2020/07/19-19:05:15 5.3407 5.3407 5.3407 5.3407 50000 5.3407 2020/07/19-19:05:30 2020/07/19-19:05:45 5.3407 5.3407 5.3407 5.3407 16175 5.3407 2020/07/19-19:06:00 2020/07/19-19:06:15 5.3407 5.3407 5.3407 5.3407 97 5.3407 2020/07/19-19:06:30 2020/07/19-19:06:45 2020/07/19-19:07:00 5.3407 5.3407 5.3407 5.3407 97657 5.3407 2020/07/19-19:07:15 2020/07/19-19:07:30 2020/07/19-19:07:45 5.3407 5.3407 5.3407 5.3407 7465 5.3407 2020/07/19-19:08:00 2020/07/19-19:08:15 2020/07/19-19:08:30 2020/07/19-19:08:45 5.3718 5.3768 5.3718 5.3768 0.2 5.3743 2020/07/19-19:09:00 2020/07/19-19:09:15 5.38 5.38 5.38 5.38 0.1 5.38 2020/07/19-19:09:30 2020/07/19-19:09:45 2020/07/19-19:10:00 2020/07/19-19:10:15 2020/07/19-19:10:30 2020/07/19-19:10:45 2020/07/19-19:11:00 2020/07/19-19:11:15 5.38 5.38 5.38 5.38 17449.9 5.38 2020/07/19-19:11:30 5.3818 5.3818 5.3818 5.3818 0.1 5.3818 2020/07/19-19:11:45 5.3868 5.3868 5.3868 5.3868 0.1 5.3868 2020/07/19-19:12:00 2020/07/19-19:12:15 5.3869 5.3899 5.3869 5.3899 15012 5.3892 2020/07/19-19:12:30 2020/07/19-19:12:45 2020/07/19-19:13:00 2020/07/19-19:13:15 5.39 5.39 5.39 5.39 5000 5.39 2020/07/19-19:13:30 2020/07/19-19:13:45 5.3919 5.399 5.3919 5.399 181115 5.3987 2020/07/19-19:14:00 2020/07/19-19:14:15 2020/07/19-19:14:30 2020/07/19-19:14:45 2020/07/19-19:15:00 5.3985 5.3985 5.3985 5.3985 1100 5.3985 2020/07/19-19:15:15 2020/07/19-19:15:30 2020/07/19-19:15:45 5.397 5.397 5.39 5.39 67883 5.3901 2020/07/19-19:16:00 2020/07/19-19:16:15 5.3899 5.3899 5.3867 5.3867 2574.9 5.3873 2020/07/19-19:16:30 2020/07/19-19:16:45 2020/07/19-19:17:00 2020/07/19-19:17:15 2020/07/19-19:17:30 5.3768 5.3768 5.35 5.35 3089 5.35 2020/07/19-19:17:45 2020/07/19-19:18:00 2020/07/19-19:18:15 2020/07/19-19:18:30 5.35 5.35 5.331 5.331 10140 5.339 2020/07/19-19:18:45 2020/07/19-19:19:00 2020/07/19-19:19:15 2020/07/19-19:19:30 2020/07/19-19:19:45 2020/07/19-19:20:00 2020/07/19-19:20:15 2020/07/19-19:20:30 5.3617 5.3818 5.3617 5.3818 0.5 5.3718 2020/07/19-19:20:45 2020/07/19-19:21:00 5.3855 5.3855 5.3855 5.3855 1.1 5.3855 2020/07/19-19:21:15 2020/07/19-19:21:30 5.3818 5.3818 5.3818 5.3818 24.5 5.3818 2020/07/19-19:21:45 2020/07/19-19:22:00 2020/07/19-19:22:15 2020/07/19-19:22:30 2020/07/19-19:22:45 2020/07/19-19:23:00 2020/07/19-19:23:15 2020/07/19-19:23:30 2020/07/19-19:23:45 2020/07/19-19:24:00 2020/07/19-19:24:15 2020/07/19-19:24:30 2020/07/19-19:24:45 2020/07/19-19:25:00 2020/07/19-19:25:15 2020/07/19-19:25:30 2020/07/19-19:25:45 2020/07/19-19:26:00 5.355 5.355 5.35 5.35 20494.2 5.35 2020/07/19-19:26:15 5.35 5.35 5.35 5.35 105.8 5.35 2020/07/19-19:26:30 5.35 5.35 5.35 5.35 20472.2 5.35 2020/07/19-19:26:45 2020/07/19-19:27:00 5.345 5.345 5.331 5.331 98228 5.331 2020/07/19-19:27:15 2020/07/19-19:27:30 2020/07/19-19:27:45 2020/07/19-19:28:00 2020/07/19-19:28:15 2020/07/19-19:28:30 2020/07/19-19:28:45 2020/07/19-19:29:00 2020/07/19-19:29:15 5.331 5.331 5.331 5.331 17844 5.331 2020/07/19-19:29:30 5.316 5.316 5.31 5.31 27050.5 5.3108 2020/07/19-19:29:45 2020/07/19-19:30:00 2020/07/19-19:30:15 2020/07/19-19:30:30 2020/07/19-19:30:45 2020/07/19-19:31:00 5.31 5.31 5.31 5.31 1951.5 5.31 2020/07/19-19:31:15 2020/07/19-19:31:30 2020/07/19-19:31:45 2020/07/19-19:32:00 2020/07/19-19:32:15 2020/07/19-19:32:30 5.31 5.31 5.31 5.31 6350 5.31 2020/07/19-19:32:45 2020/07/19-19:33:00 5.31 5.31 5.31 5.31 1119 5.31 2020/07/19-19:33:15 2020/07/19-19:33:30 2020/07/19-19:33:45 2020/07/19-19:34:00 2020/07/19-19:34:15 2020/07/19-19:34:30 2020/07/19-19:34:45 2020/07/19-19:35:00 2020/07/19-19:35:15 2020/07/19-19:35:30 2020/07/19-19:35:45 2020/07/19-19:36:00 2020/07/19-19:36:15 2020/07/19-19:36:30 2020/07/19-19:36:45 2020/07/19-19:37:00 2020/07/19-19:37:15 2020/07/19-19:37:30 2020/07/19-19:37:45 2020/07/19-19:38:00 5.309 5.309 5.3004 5.3004 9309 5.3021 2020/07/19-19:38:15 5.3004 5.3099 5.3002 5.3002 79837.6 5.3003 2020/07/19-19:38:30 5.31 5.31 5.31 5.31 0.2 5.31 2020/07/19-19:38:45 5.3002 5.3002 5.3 5.3 185546.3 5.3 2020/07/19-19:39:00 5.299 5.299 5.299 5.299 100 5.299 2020/07/19-19:39:15 2020/07/19-19:39:30 5.2999 5.2999 5.297 5.297 915.7 5.2979 2020/07/19-19:39:45 2020/07/19-19:40:00 2020/07/19-19:40:15 2020/07/19-19:40:30 5.2969 5.2969 5.296 5.296 300 5.296 2020/07/19-19:40:45 2020/07/19-19:41:00 5.297 5.3 5.297 5.3 33476 5.2985 2020/07/19-19:41:15 2020/07/19-19:41:30 2020/07/19-19:41:45 2020/07/19-19:42:00 2020/07/19-19:42:15 2020/07/19-19:42:30 2020/07/19-19:42:45 2020/07/19-19:43:00 2020/07/19-19:43:15 2020/07/19-19:43:30 2020/07/19-19:43:45 2020/07/19-19:44:00 2020/07/19-19:44:15 2020/07/19-19:44:30 2020/07/19-19:44:45 2020/07/19-19:45:00 2020/07/19-19:45:15 2020/07/19-19:45:30 2020/07/19-19:45:45 2020/07/19-19:46:00 2020/07/19-19:46:15 2020/07/19-19:46:30 2020/07/19-19:46:45 2020/07/19-19:47:00 2020/07/19-19:47:15 2020/07/19-19:47:30 2020/07/19-19:47:45 2020/07/19-19:48:00 5.3 5.3 5.3 5.3 0.8 5.3 2020/07/19-19:48:15 2020/07/19-19:48:30 2020/07/19-19:48:45 2020/07/19-19:49:00 2020/07/19-19:49:15 5.296 5.296 5.293 5.293 1000 5.2943 2020/07/19-19:49:30 2020/07/19-19:49:45 5.293 5.293 5.293 5.293 121.8 5.293 2020/07/19-19:50:00 5.293 5.293 5.293 5.293 2000 5.293 2020/07/19-19:50:15 2020/07/19-19:50:30 2020/07/19-19:50:45 2020/07/19-19:51:00 2020/07/19-19:51:15 5.293 5.3 5.293 5.3 86150 5.2981 2020/07/19-19:51:30 2020/07/19-19:51:45 2020/07/19-19:52:00 2020/07/19-19:52:15 2020/07/19-19:52:30 5.3 5.3 5.3 5.3 3 5.3 2020/07/19-19:52:45 2020/07/19-19:53:00 2020/07/19-19:53:15 2020/07/19-19:53:30 2020/07/19-19:53:45 5.3 5.3 5.3 5.3 2453 5.3 2020/07/19-19:54:00 2020/07/19-19:54:15 2020/07/19-19:54:30 2020/07/19-19:54:45 2020/07/19-19:55:00 2020/07/19-19:55:15 2020/07/19-19:55:30 2020/07/19-19:55:45 2020/07/19-19:56:00 2020/07/19-19:56:15 2020/07/19-19:56:30 2020/07/19-19:56:45 2020/07/19-19:57:00 2020/07/19-19:57:15 2020/07/19-19:57:30 2020/07/19-19:57:45 2020/07/19-19:58:00 2020/07/19-19:58:15 2020/07/19-19:58:30 2020/07/19-19:58:45 2020/07/19-19:59:00 2020/07/19-19:59:15 2020/07/19-19:59:30 5.2999 5.2999 5.2921 5.2921 16 5.297 2020/07/19-19:59:45 2020/07/19-20:00:00 2020/07/19-20:00:15 2020/07/19-20:00:30 2020/07/19-20:00:45 2020/07/19-20:01:00 5.2921 5.2921 5.291 5.291 1500 5.292 2020/07/19-20:01:15 2020/07/19-20:01:30 2020/07/19-20:01:45 2020/07/19-20:02:00 2020/07/19-20:02:15 2020/07/19-20:02:30 2020/07/19-20:02:45 5.291 5.291 5.2902 5.2902 15500 5.2903 2020/07/19-20:03:00 2020/07/19-20:03:15 2020/07/19-20:03:30 2020/07/19-20:03:45 2020/07/19-20:04:00 2020/07/19-20:04:15 2020/07/19-20:04:30 5.2901 5.2901 5.29 5.29 4276.9 5.29 2020/07/19-20:04:45 2020/07/19-20:05:00 5.289 5.289 5.282 5.2841 20736 5.2843 2020/07/19-20:05:15 2020/07/19-20:05:30 2020/07/19-20:05:45 2020/07/19-20:06:00 2020/07/19-20:06:15 2020/07/19-20:06:30 2020/07/19-20:06:45 2020/07/19-20:07:00 2020/07/19-20:07:15 2020/07/19-20:07:30 5.282 5.282 5.28 5.28 63297.6 5.2802 2020/07/19-20:07:45 2020/07/19-20:08:00 5.28 5.28 5.28 5.28 37 5.28 2020/07/19-20:08:15 2020/07/19-20:08:30 5.279 5.279 5.2722 5.2722 40864 5.2725 2020/07/19-20:08:45 2020/07/19-20:09:00 2020/07/19-20:09:15 2020/07/19-20:09:30 2020/07/19-20:09:45 2020/07/19-20:10:00 5.2722 5.2722 5.2722 5.2722 18217 5.2722 2020/07/19-20:10:15 5.2722 5.2722 5.27 5.27 8000 5.2702 2020/07/19-20:10:30 5.27 5.27 5.27 5.27 30480.8 5.27 2020/07/19-20:10:45 2020/07/19-20:11:00 5.269 5.269 5.265 5.265 1485 5.267 2020/07/19-20:11:15 5.265 5.2699 5.261 5.2699 28164 5.2641 2020/07/19-20:11:30 2020/07/19-20:11:45 2020/07/19-20:12:00 2020/07/19-20:12:15 2020/07/19-20:12:30 5.268 5.27 5.268 5.27 37683.2 5.2689 2020/07/19-20:12:45 2020/07/19-20:13:00 5.2899 5.2899 5.2824 5.2824 30.1 5.2899 2020/07/19-20:13:15 5.2824 5.2824 5.2824 5.2824 3669 5.2824 2020/07/19-20:13:30 2020/07/19-20:13:45 2020/07/19-20:14:00 2020/07/19-20:14:15 2020/07/19-20:14:30 2020/07/19-20:14:45 2020/07/19-20:15:00 2020/07/19-20:15:15 2020/07/19-20:15:30 2020/07/19-20:15:45 2020/07/19-20:16:00 2020/07/19-20:16:15 2020/07/19-20:16:30 2020/07/19-20:16:45 2020/07/19-20:17:00 2020/07/19-20:17:15 2020/07/19-20:17:30 2020/07/19-20:17:45 2020/07/19-20:18:00 2020/07/19-20:18:15 5.2824 5.2914 5.2824 5.2914 11012 5.2824 2020/07/19-20:18:30 2020/07/19-20:18:45 2020/07/19-20:19:00 5.295 5.2964 5.295 5.2964 508.1 5.295 2020/07/19-20:19:15 5.2999 5.3 5.2999 5.3 24313 5.3 2020/07/19-20:19:30 5.3014 5.3094 5.2948 5.2948 1813.9 5.2987 2020/07/19-20:19:45 5.2914 5.3094 5.2914 5.3094 5190 5.2914 2020/07/19-20:20:00 5.3095 5.3095 5.3095 5.3095 3.5 5.3095 2020/07/19-20:20:15 2020/07/19-20:20:30 5.3095 5.3115 5.3095 5.3115 6293.3 5.31 2020/07/19-20:20:45 5.3165 5.3215 5.3165 5.3215 0.2 5.319 2020/07/19-20:21:00 5.3238 5.3239 5.3215 5.3239 10160 5.3231 2020/07/19-20:21:15 5.3237 5.3237 5.3237 5.3237 0.1 5.3237 2020/07/19-20:21:30 2020/07/19-20:21:45 2020/07/19-20:22:00 2020/07/19-20:22:15 5.3236 5.3236 5.3236 5.3236 0.1 5.3236 2020/07/19-20:22:30 2020/07/19-20:22:45 2020/07/19-20:23:00 5.3237 5.3237 5.3237 5.3237 0.1 5.3237 2020/07/19-20:23:15 2020/07/19-20:23:30 5.3236 5.3236 5.31 5.31 203.8 5.31 2020/07/19-20:23:45 2020/07/19-20:24:00 2020/07/19-20:24:15 2020/07/19-20:24:30 2020/07/19-20:24:45 2020/07/19-20:25:00 5.31 5.31 5.31 5.31 1869.2 5.31 2020/07/19-20:25:15 2020/07/19-20:25:30 2020/07/19-20:25:45 5.3237 5.3237 5.3237 5.3237 0.1 5.3237 2020/07/19-20:26:00 5.3235 5.3235 5.3 5.3 11102.8 5.3005 2020/07/19-20:26:15 5.3 5.3 5.3 5.3 1501.7 5.3 2020/07/19-20:26:30 5.3 5.3 5.3 5.3 1 5.3 2020/07/19-20:26:45 2020/07/19-20:27:00 2020/07/19-20:27:15 5.3 5.3 5.3 5.3 2 5.3 2020/07/19-20:27:30 5.3 5.3 5.3 5.3 2734 5.3 2020/07/19-20:27:45 5.2999 5.2999 5.2914 5.2914 6425.2 5.2914 2020/07/19-20:28:00 5.2914 5.3 5.2914 5.3 2018 5.2914 2020/07/19-20:28:15 5.299 5.299 5.2802 5.2802 7511 5.2823 2020/07/19-20:28:30 2020/07/19-20:28:45 5.3 5.3 5.3 5.3 0.2 5.3 2020/07/19-20:29:00 2020/07/19-20:29:15 2020/07/19-20:29:30 5.295 5.295 5.2802 5.2802 7512 5.2802 2020/07/19-20:29:45 2020/07/19-20:30:00 2020/07/19-20:30:15 5.3 5.3 5.3 5.3 0.3 5.3 2020/07/19-20:30:30 2020/07/19-20:30:45 2020/07/19-20:31:00 5.29 5.29 5.2802 5.2802 2693.3 5.2802 2020/07/19-20:31:15 2020/07/19-20:31:30 2020/07/19-20:31:45 5.2802 5.2802 5.2802 5.2802 152 5.2802 2020/07/19-20:32:00 5.2802 5.2802 5.2802 5.2802 704.8 5.2802 2020/07/19-20:32:15 5.2802 5.2802 5.2802 5.2802 65.8 5.2802 2020/07/19-20:32:30 5.2802 5.2802 5.2802 5.2802 32.8 5.2802 2020/07/19-20:32:45 5.2802 5.2802 5.2802 5.2802 1538.8 5.2802 2020/07/19-20:33:00 5.2802 5.2802 5.2802 5.2802 405 5.2802 2020/07/19-20:33:15 5.2802 5.2802 5.2802 5.2802 1075.8 5.2802 2020/07/19-20:33:30 5.2802 5.2802 5.2802 5.2802 1704 5.2802 2020/07/19-20:33:45 5.2802 5.2802 5.2802 5.2802 205 5.2802 2020/07/19-20:34:00 5.2802 5.2802 5.2802 5.2802 1513 5.2802 2020/07/19-20:34:15 5.2802 5.2802 5.2802 5.2802 502 5.2802 2020/07/19-20:34:30 5.2802 5.2802 5.2802 5.2802 930 5.2802 2020/07/19-20:34:45 5.2802 5.2802 5.2802 5.2802 29 5.2802 2020/07/19-20:35:00 5.2802 5.2802 5.2802 5.2802 60.5 5.2802 2020/07/19-20:35:15 5.2802 5.2802 5.2802 5.2802 4895.2 5.2802 2020/07/19-20:35:30 5.2999 5.2999 5.2999 5.2999 0.8 5.2999 2020/07/19-20:35:45 2020/07/19-20:36:00 5.3 5.3 5.3 5.3 0.4 5.3 2020/07/19-20:36:15 2020/07/19-20:36:30 2020/07/19-20:36:45 2020/07/19-20:37:00 2020/07/19-20:37:15 2020/07/19-20:37:30 2020/07/19-20:37:45 5.3 5.3 5.3 5.3 0.5 5.3 2020/07/19-20:38:00 2020/07/19-20:38:15 2020/07/19-20:38:30 2020/07/19-20:38:45 2020/07/19-20:39:00 5.3 5.3081 5.3 5.3081 13669.1 5.3 2020/07/19-20:39:15 2020/07/19-20:39:30 5.3081 5.3098 5.3081 5.3098 5 5.3082 2020/07/19-20:39:45 2020/07/19-20:40:00 5.3098 5.3098 5.3098 5.3098 500 5.3098 2020/07/19-20:40:15 5.3098 5.3115 5.3098 5.3115 15930.9 5.3098 2020/07/19-20:40:30 5.3164 5.3164 5.3164 5.3164 600 5.3164 2020/07/19-20:40:45 2020/07/19-20:41:00 2020/07/19-20:41:15 2020/07/19-20:41:30 2020/07/19-20:41:45 5.3164 5.3164 5.3164 5.3164 0.2 5.3164 2020/07/19-20:42:00 2020/07/19-20:42:15 5.3164 5.3164 5.3164 5.3164 0.2 5.3164 2020/07/19-20:42:30 2020/07/19-20:42:45 5.3164 5.3164 5.3164 5.3164 0.7 5.3164 2020/07/19-20:43:00 2020/07/19-20:43:15 2020/07/19-20:43:30 2020/07/19-20:43:45 5.3164 5.3164 5.3164 5.3164 0.1 5.3164 2020/07/19-20:44:00 2020/07/19-20:44:15 2020/07/19-20:44:30 2020/07/19-20:44:45 5.3164 5.3164 5.3164 5.3164 6.2 5.3164 2020/07/19-20:45:00 5.3164 5.3164 5.3164 5.3164 1 5.3164 2020/07/19-20:45:15 5.3164 5.3164 5.3164 5.3164 5661 5.3164 2020/07/19-20:45:30 2020/07/19-20:45:45 2020/07/19-20:46:00 5.3164 5.3164 5.3164 5.3164 100 5.3164 2020/07/19-20:46:15 2020/07/19-20:46:30 5.3164 5.3164 5.3164 5.3164 0.7 5.3164 2020/07/19-20:46:45 2020/07/19-20:47:00 5.3163 5.3163 5.3115 5.3115 0.4 5.3151 2020/07/19-20:47:15 2020/07/19-20:47:30 5.31 5.31 5.31 5.31 0.2 5.31 2020/07/19-20:47:45 2020/07/19-20:48:00 2020/07/19-20:48:15 5.3098 5.3098 5.3098 5.3098 0.6 5.3098 2020/07/19-20:48:30 2020/07/19-20:48:45 5.308 5.308 5.3 5.3 1000.5 5.3 2020/07/19-20:49:00 2020/07/19-20:49:15 2020/07/19-20:49:30 2020/07/19-20:49:45 2020/07/19-20:50:00 2020/07/19-20:50:15 2020/07/19-20:50:30 2020/07/19-20:50:45 2020/07/19-20:51:00 2020/07/19-20:51:15 5.3 5.3 5.3 5.3 4000 5.3 2020/07/19-20:51:30 5.3 5.3 5.3 5.3 900 5.3 2020/07/19-20:51:45 5.3 5.3 5.3 5.3 44 5.3 2020/07/19-20:52:00 2020/07/19-20:52:15 2020/07/19-20:52:30 2020/07/19-20:52:45 2020/07/19-20:53:00 5.3 5.3 5.3 5.3 3866 5.3 2020/07/19-20:53:15 2020/07/19-20:53:30 5.3 5.3 5.3 5.3 9 5.3 2020/07/19-20:53:45 2020/07/19-20:54:00 2020/07/19-20:54:15 2020/07/19-20:54:30 2020/07/19-20:54:45 2020/07/19-20:55:00 2020/07/19-20:55:15 2020/07/19-20:55:30 2020/07/19-20:55:45 2020/07/19-20:56:00 2020/07/19-20:56:15 2020/07/19-20:56:30 2020/07/19-20:56:45 2020/07/19-20:57:00 2020/07/19-20:57:15 5.3096 5.3096 5.298 5.298 1.1 5.2994 2020/07/19-20:57:30 2020/07/19-20:57:45 2020/07/19-20:58:00 2020/07/19-20:58:15 5.3097 5.3097 5.3097 5.3097 0.1 5.3097 2020/07/19-20:58:30 5.285 5.285 5.27 5.27 4358.4 5.2703 2020/07/19-20:58:45 5.27 5.27 5.27 5.27 12683.6 5.27 2020/07/19-20:59:00 5.2964 5.2964 5.2964 5.2964 0.1 5.2964 2020/07/19-20:59:15 2020/07/19-20:59:30 2020/07/19-20:59:45 5.2995 5.2995 5.2995 5.2995 0.2 5.2995 2020/07/19-21:00:00 2020/07/19-21:00:15 2020/07/19-21:00:30 5.2964 5.2964 5.2964 5.2964 0.1 5.2964 2020/07/19-21:00:45 2020/07/19-21:01:00 2020/07/19-21:01:15 2020/07/19-21:01:30 2020/07/19-21:01:45 2020/07/19-21:02:00 2020/07/19-21:02:15 2020/07/19-21:02:30 5.2949 5.2949 5.2949 5.2949 0.2 5.2949 2020/07/19-21:02:45 2020/07/19-21:03:00 2020/07/19-21:03:15 2020/07/19-21:03:30 2020/07/19-21:03:45 2020/07/19-21:04:00 2020/07/19-21:04:15 2020/07/19-21:04:30 2020/07/19-21:04:45 2020/07/19-21:05:00 2020/07/19-21:05:15 2020/07/19-21:05:30 2020/07/19-21:05:45 2020/07/19-21:06:00 5.294 5.294 5.29 5.29 0.3 5.2913 2020/07/19-21:06:15 5.28 5.28 5.265 5.265 10532.7 5.271 2020/07/19-21:06:30 5.265 5.265 5.265 5.265 17578 5.265 2020/07/19-21:06:45 5.2613 5.2613 5.2581 5.2581 89613.4 5.2587 2020/07/19-21:07:00 5.2525 5.2525 5.249 5.249 16232.4 5.2509 2020/07/19-21:07:15 2020/07/19-21:07:30 5.249 5.249 5.245 5.245 1268.3 5.2471 2020/07/19-21:07:45 5.245 5.245 5.241 5.241 1000 5.2427 2020/07/19-21:08:00 5.241 5.241 5.241 5.241 1121 5.241 2020/07/19-21:08:15 2020/07/19-21:08:30 5.24 5.24 5.24 5.24 672.5 5.24 2020/07/19-21:08:45 5.239 5.239 5.234 5.234 2000 5.2373 2020/07/19-21:09:00 5.234 5.234 5.234 5.234 15867.8 5.234 2020/07/19-21:09:15 5.234 5.234 5.234 5.234 1000.5 5.234 2020/07/19-21:09:30 5.2612 5.2662 5.2612 5.2662 0.2 5.2637 2020/07/19-21:09:45 5.2662 5.2662 5.2341 5.2341 2500 5.2365 2020/07/19-21:10:00 5.24 5.24 5.2341 5.2341 999.3 5.2341 2020/07/19-21:10:15 5.2341 5.2341 5.234 5.234 36000.7 5.234 2020/07/19-21:10:30 5.2612 5.2612 5.25 5.25 0.3 5.2575 2020/07/19-21:10:45 5.2341 5.2341 5.2341 5.2341 999.1 5.2341 2020/07/19-21:11:00 5.2341 5.2341 5.2341 5.2341 1000.7 5.2341 2020/07/19-21:11:15 2020/07/19-21:11:30 5.2341 5.2341 5.2341 5.2341 2000 5.2341 2020/07/19-21:11:45 5.26 5.26 5.2341 5.2341 1000.1 5.2341 2020/07/19-21:12:00 5.2341 5.258 5.2341 5.258 10000.1 5.2341 2020/07/19-21:12:15 5.2341 5.2341 5.2341 5.2341 999.1 5.2341 2020/07/19-21:12:30 5.234 5.234 5.2302 5.2302 10999.7 5.2329 2020/07/19-21:12:45 5.2301 5.2341 5.23 5.2341 1101.1 5.2301 2020/07/19-21:13:00 5.235 5.235 5.23 5.2301 4665 5.2305 2020/07/19-21:13:15 5.2301 5.2301 5.2301 5.2301 999.1 5.2301 2020/07/19-21:13:30 5.2301 5.2301 5.2301 5.2301 1358 5.2301 2020/07/19-21:13:45 2020/07/19-21:14:00 2020/07/19-21:14:15 5.23 5.2301 5.23 5.2301 25300 5.23 2020/07/19-21:14:30 5.2301 5.2301 5.2301 5.2301 5000 5.2301 2020/07/19-21:14:45 2020/07/19-21:15:00 2020/07/19-21:15:15 5.23 5.23 5.23 5.23 13595.9 5.23 2020/07/19-21:15:30 5.23 5.23 5.23 5.23 6700 5.23 2020/07/19-21:15:45 2020/07/19-21:16:00 5.228 5.228 5.22 5.22 46175 5.2221 2020/07/19-21:16:15 5.22 5.22 5.22 5.22 1497 5.22 2020/07/19-21:16:30 5.23 5.23 5.23 5.23 17350 5.23 2020/07/19-21:16:45 5.23 5.23 5.23 5.23 6 5.23 2020/07/19-21:17:00 5.219 5.219 5.2146 5.2146 19348 5.2148 2020/07/19-21:17:15 2020/07/19-21:17:30 2020/07/19-21:17:45 5.2 5.2 5.2 5.2 71966.1 5.2 2020/07/19-21:18:00 5.2 5.2 5.2 5.2 2.3 5.2 2020/07/19-21:18:15 5.2 5.2 5.2 5.2 0.1 5.2 2020/07/19-21:18:30 5.226 5.226 5.19 5.19 73913.2 5.1904 2020/07/19-21:18:45 5.19 5.19 5.19 5.19 99992.9 5.19 2020/07/19-21:19:00 5.216 5.216 5.216 5.216 0.1 5.216 2020/07/19-21:19:15 5.221 5.226 5.221 5.226 0.2 5.2235 2020/07/19-21:19:30 5.23 5.23 5.23 5.23 0.1 5.23 2020/07/19-21:19:45 2020/07/19-21:20:00 2020/07/19-21:20:15 2020/07/19-21:20:30 2020/07/19-21:20:45 2020/07/19-21:21:00 2020/07/19-21:21:15 2020/07/19-21:21:30 2020/07/19-21:21:45 2020/07/19-21:22:00 2020/07/19-21:22:15 2020/07/19-21:22:30 2020/07/19-21:22:45 2020/07/19-21:23:00 5.2298 5.2298 5.19 5.19 200 5.1972 2020/07/19-21:23:15 5.221 5.2298 5.221 5.2298 0.3 5.2256 2020/07/19-21:23:30 5.2299 5.2299 5.2299 5.2299 0.1 5.2299 2020/07/19-21:23:45 5.2297 5.2297 5.185 5.185 10148 5.186 2020/07/19-21:24:00 5.185 5.185 5.185 5.185 7658 5.185 2020/07/19-21:24:15 2020/07/19-21:24:30 2020/07/19-21:24:45 5.185 5.185 5.185 5.185 2480 5.185 2020/07/19-21:25:00 5.21 5.21 5.21 5.21 0.2 5.21 2020/07/19-21:25:15 2020/07/19-21:25:30 2020/07/19-21:25:45 5.211 5.2199 5.211 5.2199 3 5.2195 2020/07/19-21:26:00 2020/07/19-21:26:15 2020/07/19-21:26:30 5.21 5.21 5.182 5.182 3564 5.1822 2020/07/19-21:26:45 2020/07/19-21:27:00 5.21 5.21 5.21 5.21 1 5.21 2020/07/19-21:27:15 2020/07/19-21:27:30 2020/07/19-21:27:45 5.21 5.21 5.21 5.21 153880 5.21 2020/07/19-21:28:00 5.211 5.215 5.211 5.215 0.2 5.213 2020/07/19-21:28:15 2020/07/19-21:28:30 5.215 5.215 5.215 5.215 31958 5.215 2020/07/19-21:28:45 2020/07/19-21:29:00 2020/07/19-21:29:15 5.215 5.215 5.215 5.215 43239 5.215 2020/07/19-21:29:30 5.2149 5.2149 5.21 5.21 151796.3 5.21 2020/07/19-21:29:45 2020/07/19-21:30:00 2020/07/19-21:30:15 2020/07/19-21:30:30 2020/07/19-21:30:45 2020/07/19-21:31:00 2020/07/19-21:31:15 2020/07/19-21:31:30 5.2099 5.2099 5.1802 5.1802 162138 5.1805 2020/07/19-21:31:45 5.21 5.21 5.1802 5.1802 18898 5.1804 2020/07/19-21:32:00 2020/07/19-21:32:15 5.181 5.181 5.18 5.18 26337.3 5.18 2020/07/19-21:32:30 2020/07/19-21:32:45 2020/07/19-21:33:00 2020/07/19-21:33:15 5.1799 5.1799 5.179 5.179 185 5.179 2020/07/19-21:33:30 5.178 5.178 5.16 5.16 60881.3 5.174 2020/07/19-21:33:45 5.16 5.175 5.16 5.175 88718.3 5.1723 2020/07/19-21:34:00 5.175 5.18 5.175 5.175 126544.9 5.175 2020/07/19-21:34:15 5.1799 5.1799 5.16 5.16 42584 5.1643 2020/07/19-21:34:30 5.18 5.18 5.18 5.18 0.1 5.18 2020/07/19-21:34:45 5.1798 5.1798 5.17 5.17 1388.1 5.17 2020/07/19-21:35:00 5.17 5.17 5.1556 5.1556 10272 5.1569 2020/07/19-21:35:15 5.17 5.17 5.17 5.17 0.1 5.17 2020/07/19-21:35:30 5.17 5.17 5.17 5.17 322.8 5.17 2020/07/19-21:35:45 5.175 5.18 5.175 5.18 156711 5.1799 2020/07/19-21:36:00 2020/07/19-21:36:15 5.1805 5.1805 5.1805 5.1805 15986 5.1805 2020/07/19-21:36:30 2020/07/19-21:36:45 5.185 5.1959 5.1805 5.1959 20000.3 5.1805 2020/07/19-21:37:00 2020/07/19-21:37:15 5.1999 5.1999 5.1999 5.1999 0.2 5.1999 2020/07/19-21:37:30 5.1998 5.1998 5.1998 5.1998 0.1 5.1998 2020/07/19-21:37:45 5.199 5.1998 5.199 5.1998 50000 5.1996 2020/07/19-21:38:00 2020/07/19-21:38:15 2020/07/19-21:38:30 2020/07/19-21:38:45 2020/07/19-21:39:00 5.199 5.2 5.199 5.2 33092 5.1996 2020/07/19-21:39:15 5.2 5.2 5.2 5.2 3682 5.2 2020/07/19-21:39:30 2020/07/19-21:39:45 2020/07/19-21:40:00 5.2 5.2 5.2 5.2 12576.4 5.2 2020/07/19-21:40:15 2020/07/19-21:40:30 5.2009 5.21 5.2009 5.21 0.3 5.2056 2020/07/19-21:40:45 5.21 5.21 5.21 5.21 9857.9 5.21 2020/07/19-21:41:00 5.211 5.211 5.2109 5.2109 0.2 5.2109 2020/07/19-21:41:15 2020/07/19-21:41:30 2020/07/19-21:41:45 5.21 5.21 5.21 5.21 5017.8 5.21 2020/07/19-21:42:00 2020/07/19-21:42:15 2020/07/19-21:42:30 5.21 5.21 5.21 5.21 1000 5.21 2020/07/19-21:42:45 5.21 5.211 5.21 5.211 1200.1 5.21 2020/07/19-21:43:00 2020/07/19-21:43:15 5.21 5.21 5.21 5.21 8959 5.21 2020/07/19-21:43:30 5.211 5.211 5.211 5.211 0.1 5.211 2020/07/19-21:43:45 2020/07/19-21:44:00 2020/07/19-21:44:15 2020/07/19-21:44:30 2020/07/19-21:44:45 2020/07/19-21:45:00 2020/07/19-21:45:15 2020/07/19-21:45:30 2020/07/19-21:45:45 2020/07/19-21:46:00 5.211 5.211 5.211 5.211 2.8 5.211 2020/07/19-21:46:15 5.216 5.216 5.216 5.216 0.1 5.216 2020/07/19-21:46:30 5.221 5.23 5.221 5.23 0.5 5.2274 2020/07/19-21:46:45 2020/07/19-21:47:00 2020/07/19-21:47:15 5.23 5.23 5.23 5.23 52 5.23 2020/07/19-21:47:30 2020/07/19-21:47:45 2020/07/19-21:48:00 5.23 5.23 5.23 5.23 1 5.23 2020/07/19-21:48:15 2020/07/19-21:48:30 5.23 5.2485 5.23 5.2485 47336.6 5.2369 2020/07/19-21:48:45 5.2485 5.2485 5.2485 5.2485 4171.5 5.2485 2020/07/19-21:49:00 5.2485 5.249 5.2485 5.249 120857.6 5.2489 2020/07/19-21:49:15 5.25 5.25 5.2489 5.2489 26312 5.2496 2020/07/19-21:49:30 5.24 5.24 5.24 5.24 39195 5.24 2020/07/19-21:49:45 2020/07/19-21:50:00 5.2398 5.2398 5.2398 5.2398 0.9 5.2398 2020/07/19-21:50:15 5.2398 5.2398 5.2398 5.2398 11065.1 5.2398 2020/07/19-21:50:30 5.25 5.265 5.25 5.265 43222 5.2632 2020/07/19-21:50:45 5.2575 5.2575 5.2575 5.2575 220 5.2575 2020/07/19-21:51:00 5.25 5.25 5.25 5.25 0.2 5.25 2020/07/19-21:51:15 2020/07/19-21:51:30 2020/07/19-21:51:45 5.2537 5.26 5.2537 5.26 518 5.2592 2020/07/19-21:52:00 5.2536 5.265 5.25 5.265 63514.9 5.2633 2020/07/19-21:52:15 2020/07/19-21:52:30 2020/07/19-21:52:45 5.25 5.25 5.25 5.25 0.2 5.25 2020/07/19-21:53:00 2020/07/19-21:53:15 2020/07/19-21:53:30 5.255 5.266 5.255 5.266 193.5 5.266 2020/07/19-21:53:45 2020/07/19-21:54:00 5.25 5.25 5.25 5.25 0.2 5.25 2020/07/19-21:54:15 2020/07/19-21:54:30 2020/07/19-21:54:45 2020/07/19-21:55:00 2020/07/19-21:55:15 2020/07/19-21:55:30 2020/07/19-21:55:45 2020/07/19-21:56:00 2020/07/19-21:56:15 2020/07/19-21:56:30 2020/07/19-21:56:45 5.258 5.27 5.258 5.27 1165.3 5.269 2020/07/19-21:57:00 2020/07/19-21:57:15 2020/07/19-21:57:30 2020/07/19-21:57:45 2020/07/19-21:58:00 2020/07/19-21:58:15 2020/07/19-21:58:30 2020/07/19-21:58:45 2020/07/19-21:59:00 2020/07/19-21:59:15 2020/07/19-21:59:30 2020/07/19-21:59:45 2020/07/19-22:00:00 5.271 5.271 5.271 5.271 5194.9 5.271 2020/07/19-22:00:15 2020/07/19-22:00:30 2020/07/19-22:00:45 2020/07/19-22:01:00 5.2713 5.272 5.2713 5.272 0.2 5.2716 2020/07/19-22:01:15 2020/07/19-22:01:30 2020/07/19-22:01:45 2020/07/19-22:02:00 2020/07/19-22:02:15 2020/07/19-22:02:30 5.272 5.279 5.272 5.279 2496 5.2768 2020/07/19-22:02:45 2020/07/19-22:03:00 2020/07/19-22:03:15 2020/07/19-22:03:30 2020/07/19-22:03:45 2020/07/19-22:04:00 5.279 5.28 5.279 5.28 707.4 5.2799 2020/07/19-22:04:15 2020/07/19-22:04:30 2020/07/19-22:04:45 2020/07/19-22:05:00 2020/07/19-22:05:15 2020/07/19-22:05:30 2020/07/19-22:05:45 5.281 5.288 5.281 5.288 1664.6 5.2845 2020/07/19-22:06:00 2020/07/19-22:06:15 5.289 5.29 5.289 5.29 38602 5.2899 2020/07/19-22:06:30 2020/07/19-22:06:45 5.2909 5.291 5.29 5.291 5.1 5.29 2020/07/19-22:07:00 5.29 5.29 5.29 5.29 13682 5.29 2020/07/19-22:07:15 2020/07/19-22:07:30 2020/07/19-22:07:45 2020/07/19-22:08:00 2020/07/19-22:08:15 5.2901 5.2901 5.2901 5.2901 5000 5.2901 2020/07/19-22:08:30 5.29 5.29 5.29 5.29 0.1 5.29 2020/07/19-22:08:45 2020/07/19-22:09:00 5.29 5.29 5.29 5.29 497 5.29 2020/07/19-22:09:15 2020/07/19-22:09:30 2020/07/19-22:09:45 2020/07/19-22:10:00 2020/07/19-22:10:15 5.29 5.2948 5.29 5.2948 3528.5 5.2938 2020/07/19-22:10:30 2020/07/19-22:10:45 5.295 5.295 5.295 5.295 0.1 5.295 2020/07/19-22:11:00 5.295 5.295 5.295 5.295 53 5.295 2020/07/19-22:11:15 5.295 5.299 5.295 5.299 1970 5.2979 2020/07/19-22:11:30 2020/07/19-22:11:45 2020/07/19-22:12:00 2020/07/19-22:12:15 2020/07/19-22:12:30 2020/07/19-22:12:45 2020/07/19-22:13:00 5.2969 5.301 5.2969 5.301 13464.1 5.2998 2020/07/19-22:13:15 2020/07/19-22:13:30 2020/07/19-22:13:45 5.295 5.295 5.295 5.295 0.1 5.295 2020/07/19-22:14:00 2020/07/19-22:14:15 2020/07/19-22:14:30 2020/07/19-22:14:45 2020/07/19-22:15:00 5.2974 5.2974 5.2974 5.2974 0.1 5.2974 2020/07/19-22:15:15 2020/07/19-22:15:30 2020/07/19-22:15:45 2020/07/19-22:16:00 2020/07/19-22:16:15 2020/07/19-22:16:30 2020/07/19-22:16:45 2020/07/19-22:17:00 2020/07/19-22:17:15 2020/07/19-22:17:30 2020/07/19-22:17:45 2020/07/19-22:18:00 5.295 5.295 5.295 5.295 209.9 5.295 2020/07/19-22:18:15 2020/07/19-22:18:30 5.2949 5.2949 5.2949 5.2949 0.1 5.2949 2020/07/19-22:18:45 2020/07/19-22:19:00 5.2899 5.2899 5.2899 5.2899 26.1 5.2899 2020/07/19-22:19:15 5.2898 5.2898 5.2801 5.2801 49769 5.2801 2020/07/19-22:19:30 5.28 5.28 5.2799 5.2799 3030.1 5.28 2020/07/19-22:19:45 2020/07/19-22:20:00 2020/07/19-22:20:15 5.2798 5.2798 5.2725 5.2725 25.2 5.2726 2020/07/19-22:20:30 2020/07/19-22:20:45 5.2719 5.2719 5.2719 5.2719 0.1 5.2719 2020/07/19-22:21:00 5.2719 5.29 5.2719 5.29 77332.6 5.2899 2020/07/19-22:21:15 5.29 5.29 5.29 5.29 12316 5.29 2020/07/19-22:21:30 2020/07/19-22:21:45 2020/07/19-22:22:00 5.295 5.295 5.295 5.295 0.5 5.295 2020/07/19-22:22:15 5.2718 5.2718 5.265 5.265 0.5 5.2695 2020/07/19-22:22:30 2020/07/19-22:22:45 5.265 5.265 5.265 5.265 500 5.265 2020/07/19-22:23:00 2020/07/19-22:23:15 2020/07/19-22:23:30 2020/07/19-22:23:45 5.28 5.28 5.2502 5.2502 17982 5.2512 2020/07/19-22:24:00 2020/07/19-22:24:15 5.26 5.26 5.26 5.26 0.5 5.26 2020/07/19-22:24:30 5.2813 5.2899 5.2813 5.2899 0.3 5.2858 2020/07/19-22:24:45 2020/07/19-22:25:00 2020/07/19-22:25:15 2020/07/19-22:25:30 2020/07/19-22:25:45 5.2897 5.2897 5.2897 5.2897 0.1 5.2897 2020/07/19-22:26:00 2020/07/19-22:26:15 5.2895 5.2895 5.2895 5.2895 66 5.2895 2020/07/19-22:26:30 5.2894 5.2894 5.26 5.26 330.5 5.2627 2020/07/19-22:26:45 2020/07/19-22:27:00 2020/07/19-22:27:15 5.2559 5.2559 5.2559 5.2559 373 5.2559 2020/07/19-22:27:30 5.255 5.255 5.2501 5.2501 171583 5.2503 2020/07/19-22:27:45 2020/07/19-22:28:00 2020/07/19-22:28:15 5.2559 5.2559 5.2559 5.2559 11755 5.2559 2020/07/19-22:28:30 2020/07/19-22:28:45 5.27 5.27 5.27 5.27 0.2 5.27 2020/07/19-22:29:00 5.27 5.2813 5.27 5.2813 499.9 5.27 2020/07/19-22:29:15 5.2863 5.2863 5.2863 5.2863 0.1 5.2863 2020/07/19-22:29:30 5.2879 5.2879 5.2879 5.2879 0.1 5.2879 2020/07/19-22:29:45 2020/07/19-22:30:00 2020/07/19-22:30:15 2020/07/19-22:30:30 2020/07/19-22:30:45 5.2863 5.2863 5.2559 5.2559 1580 5.2564 2020/07/19-22:31:00 2020/07/19-22:31:15 5.2863 5.2863 5.2863 5.2863 0.1 5.2863 2020/07/19-22:31:30 5.2879 5.2879 5.2879 5.2879 0.2 5.2879 2020/07/19-22:31:45 2020/07/19-22:32:00 2020/07/19-22:32:15 5.2879 5.2879 5.2879 5.2879 0.1 5.2879 2020/07/19-22:32:30 5.2879 5.2879 5.2879 5.2879 0.1 5.2879 2020/07/19-22:32:45 5.2879 5.2879 5.2879 5.2879 0.1 5.2879 2020/07/19-22:33:00 5.2879 5.2879 5.2879 5.2879 0.5 5.2879 2020/07/19-22:33:15 2020/07/19-22:33:30 5.2879 5.2879 5.2879 5.2879 0.1 5.2879 2020/07/19-22:33:45 2020/07/19-22:34:00 5.2879 5.2879 5.2879 5.2879 11511.9 5.2879 2020/07/19-22:34:15 2020/07/19-22:34:30 2020/07/19-22:34:45 5.2878 5.2878 5.2878 5.2878 0.1 5.2878 2020/07/19-22:35:00 2020/07/19-22:35:15 5.2879 5.2879 5.2879 5.2879 0.1 5.2879 2020/07/19-22:35:30 2020/07/19-22:35:45 5.2879 5.2879 5.2879 5.2879 1610.8 5.2879 2020/07/19-22:36:00 5.288 5.288 5.288 5.288 211453 5.288 2020/07/19-22:36:15 5.288 5.288 5.288 5.288 0.2 5.288 2020/07/19-22:36:30 2020/07/19-22:36:45 5.288 5.288 5.288 5.288 0.1 5.288 2020/07/19-22:37:00 2020/07/19-22:37:15 2020/07/19-22:37:30 5.288 5.288 5.288 5.288 6346.1 5.288 2020/07/19-22:37:45 2020/07/19-22:38:00 5.288 5.288 5.288 5.288 0.1 5.288 2020/07/19-22:38:15 2020/07/19-22:38:30 2020/07/19-22:38:45 2020/07/19-22:39:00 5.288 5.288 5.288 5.288 11410.2 5.288 2020/07/19-22:39:15 2020/07/19-22:39:30 2020/07/19-22:39:45 2020/07/19-22:40:00 2020/07/19-22:40:15 2020/07/19-22:40:30 2020/07/19-22:40:45 2020/07/19-22:41:00 2020/07/19-22:41:15 2020/07/19-22:41:30 2020/07/19-22:41:45 2020/07/19-22:42:00 2020/07/19-22:42:15 2020/07/19-22:42:30 2020/07/19-22:42:45 2020/07/19-22:43:00 2020/07/19-22:43:15 2020/07/19-22:43:30 2020/07/19-22:43:45 2020/07/19-22:44:00 2020/07/19-22:44:15 2020/07/19-22:44:30 2020/07/19-22:44:45 2020/07/19-22:45:00 5.288 5.288 5.288 5.288 1648 5.288 2020/07/19-22:45:15 5.2888 5.2888 5.26 5.26 1.4 5.2865 2020/07/19-22:45:30 2020/07/19-22:45:45 2020/07/19-22:46:00 2020/07/19-22:46:15 2020/07/19-22:46:30 2020/07/19-22:46:45 2020/07/19-22:47:00 2020/07/19-22:47:15 2020/07/19-22:47:30 5.26 5.26 5.25 5.25 51138 5.2501 2020/07/19-22:47:45 2020/07/19-22:48:00 5.25 5.25 5.25 5.25 2503 5.25 2020/07/19-22:48:15 5.25 5.25 5.25 5.25 21855.2 5.25 2020/07/19-22:48:30 2020/07/19-22:48:45 2020/07/19-22:49:00 2020/07/19-22:49:15 2020/07/19-22:49:30 5.25 5.25 5.2263 5.2263 1.6 5.2424 2020/07/19-22:49:45 2020/07/19-22:50:00 5.25 5.25 5.25 5.25 587 5.25 2020/07/19-22:50:15 2020/07/19-22:50:30 2020/07/19-22:50:45 2020/07/19-22:51:00 2020/07/19-22:51:15 2020/07/19-22:51:30 2020/07/19-22:51:45 2020/07/19-22:52:00 5.25 5.25 5.2263 5.2263 0.8 5.247 2020/07/19-22:52:15 2020/07/19-22:52:30 2020/07/19-22:52:45 5.23 5.23 5.23 5.23 0.1 5.23 2020/07/19-22:53:00 2020/07/19-22:53:15 2020/07/19-22:53:30 5.23 5.23 5.23 5.23 23000 5.23 2020/07/19-22:53:45 2020/07/19-22:54:00 2020/07/19-22:54:15 2020/07/19-22:54:30 2020/07/19-22:54:45 2020/07/19-22:55:00 2020/07/19-22:55:15 2020/07/19-22:55:30 2020/07/19-22:55:45 2020/07/19-22:56:00 5.24 5.2499 5.24 5.2499 0.2 5.245 2020/07/19-22:56:15 2020/07/19-22:56:30 2020/07/19-22:56:45 5.25 5.25 5.25 5.25 0.5 5.25 2020/07/19-22:57:00 5.2493 5.2493 5.23 5.23 0.2 5.2397 2020/07/19-22:57:15 5.23 5.23 5.2222 5.2222 10015 5.2241 2020/07/19-22:57:30 2020/07/19-22:57:45 5.2223 5.2223 5.2223 5.2223 0.1 5.2223 2020/07/19-22:58:00 2020/07/19-22:58:15 2020/07/19-22:58:30 2020/07/19-22:58:45 2020/07/19-22:59:00 2020/07/19-22:59:15 5.2223 5.2223 5.2222 5.2222 4109 5.2222 2020/07/19-22:59:30 2020/07/19-22:59:45 5.2222 5.2222 5.2222 5.2222 86 5.2222 2020/07/19-23:00:00 2020/07/19-23:00:15 2020/07/19-23:00:30 2020/07/19-23:00:45 5.2223 5.2223 5.222 5.222 19337 5.2221 2020/07/19-23:01:00 2020/07/19-23:01:15 2020/07/19-23:01:30 2020/07/19-23:01:45 2020/07/19-23:02:00 2020/07/19-23:02:15 2020/07/19-23:02:30 2020/07/19-23:02:45 2020/07/19-23:03:00 2020/07/19-23:03:15 2020/07/19-23:03:30 2020/07/19-23:03:45 2020/07/19-23:04:00 2020/07/19-23:04:15 2020/07/19-23:04:30 5.2225 5.2225 5.2225 5.2225 0.1 5.2225 2020/07/19-23:04:45 2020/07/19-23:05:00 2020/07/19-23:05:15 2020/07/19-23:05:30 2020/07/19-23:05:45 2020/07/19-23:06:00 2020/07/19-23:06:15 2020/07/19-23:06:30 2020/07/19-23:06:45 2020/07/19-23:07:00 2020/07/19-23:07:15 2020/07/19-23:07:30 2020/07/19-23:07:45 2020/07/19-23:08:00 2020/07/19-23:08:15 2020/07/19-23:08:30 2020/07/19-23:08:45 2020/07/19-23:09:00 2020/07/19-23:09:15 2020/07/19-23:09:30 2020/07/19-23:09:45 2020/07/19-23:10:00 2020/07/19-23:10:15 2020/07/19-23:10:30 5.2342 5.2342 5.2342 5.2342 572 5.2342 2020/07/19-23:10:45 2020/07/19-23:11:00 5.2343 5.2343 5.2343 5.2343 18 5.2343 2020/07/19-23:11:15 5.2291 5.2291 5.229 5.229 48229 5.229 2020/07/19-23:11:30 2020/07/19-23:11:45 2020/07/19-23:12:00 2020/07/19-23:12:15 2020/07/19-23:12:30 2020/07/19-23:12:45 5.2343 5.2343 5.2343 5.2343 0.1 5.2343 2020/07/19-23:13:00 2020/07/19-23:13:15 2020/07/19-23:13:30 2020/07/19-23:13:45 2020/07/19-23:14:00 2020/07/19-23:14:15 5.2343 5.24 5.2343 5.24 1603.6 5.2377 2020/07/19-23:14:30 2020/07/19-23:14:45 2020/07/19-23:15:00 2020/07/19-23:15:15 5.25 5.25 5.25 5.25 2488.1 5.25 2020/07/19-23:15:30 2020/07/19-23:15:45 2020/07/19-23:16:00 2020/07/19-23:16:15 2020/07/19-23:16:30 5.2498 5.2558 5.2498 5.2558 10010 5.2504 2020/07/19-23:16:45 2020/07/19-23:17:00 5.255 5.255 5.255 5.255 0.1 5.255 2020/07/19-23:17:15 2020/07/19-23:17:30 2020/07/19-23:17:45 5.2554 5.2554 5.2554 5.2554 100.1 5.2554 2020/07/19-23:18:00 5.255 5.255 5.245 5.245 0.4 5.2503 2020/07/19-23:18:15 5.245 5.245 5.245 5.245 9.6 5.245 2020/07/19-23:18:30 5.2554 5.2699 5.2554 5.2699 20020 5.263 2020/07/19-23:18:45 5.2554 5.2554 5.25 5.25 0.4 5.2527 2020/07/19-23:19:00 2020/07/19-23:19:15 2020/07/19-23:19:30 5.25 5.25 5.25 5.25 0.2 5.25 2020/07/19-23:19:45 5.25 5.25 5.25 5.25 0.2 5.25 2020/07/19-23:20:00 5.25 5.25 5.25 5.25 0.1 5.25 2020/07/19-23:20:15 5.25 5.25 5.25 5.25 0.2 5.25 2020/07/19-23:20:30 5.2501 5.2699 5.2501 5.2699 20020 5.2641 2020/07/19-23:20:45 2020/07/19-23:21:00 2020/07/19-23:21:15 5.2698 5.2698 5.2501 5.2501 0.3 5.2632 2020/07/19-23:21:30 2020/07/19-23:21:45 2020/07/19-23:22:00 2020/07/19-23:22:15 2020/07/19-23:22:30 2020/07/19-23:22:45 2020/07/19-23:23:00 2020/07/19-23:23:15 2020/07/19-23:23:30 2020/07/19-23:23:45 5.27 5.27 5.27 5.27 0.1 5.27 2020/07/19-23:24:00 2020/07/19-23:24:15 5.27 5.27 5.2501 5.2501 0.5 5.266 2020/07/19-23:24:30 2020/07/19-23:24:45 2020/07/19-23:25:00 2020/07/19-23:25:15 5.25 5.25 5.25 5.25 2989.5 5.25 2020/07/19-23:25:30 2020/07/19-23:25:45 5.2401 5.2401 5.2401 5.2401 0.1 5.2401 2020/07/19-23:26:00 2020/07/19-23:26:15 2020/07/19-23:26:30 2020/07/19-23:26:45 2020/07/19-23:27:00 2020/07/19-23:27:15 2020/07/19-23:27:30 2020/07/19-23:27:45 5.243 5.25 5.243 5.25 58395 5.2499 2020/07/19-23:28:00 5.25 5.25 5.25 5.25 7378 5.25 2020/07/19-23:28:15 5.25 5.27 5.25 5.27 2206.8 5.25 2020/07/19-23:28:30 2020/07/19-23:28:45 2020/07/19-23:29:00 2020/07/19-23:29:15 2020/07/19-23:29:30 2020/07/19-23:29:45 2020/07/19-23:30:00 2020/07/19-23:30:15 5.2698 5.2698 5.2698 5.2698 365 5.2698 2020/07/19-23:30:30 5.2697 5.2697 5.2697 5.2697 0.1 5.2697 2020/07/19-23:30:45 5.2502 5.2698 5.2502 5.2698 10 5.2504 2020/07/19-23:31:00 2020/07/19-23:31:15 5.26 5.26 5.25 5.25 64514 5.2501 2020/07/19-23:31:30 5.2698 5.2698 5.2698 5.2698 0.1 5.2698 2020/07/19-23:31:45 2020/07/19-23:32:00 5.2698 5.2698 5.2698 5.2698 0.2 5.2698 2020/07/19-23:32:15 2020/07/19-23:32:30 5.2698 5.2698 5.2698 5.2698 0.1 5.2698 2020/07/19-23:32:45 5.2698 5.2698 5.2698 5.2698 0.2 5.2698 2020/07/19-23:33:00 5.2698 5.2698 5.2698 5.2698 0.4 5.2698 2020/07/19-23:33:15 2020/07/19-23:33:30 2020/07/19-23:33:45 2020/07/19-23:34:00 2020/07/19-23:34:15 5.2698 5.2698 5.2698 5.2698 0.1 5.2698 2020/07/19-23:34:30 2020/07/19-23:34:45 2020/07/19-23:35:00 2020/07/19-23:35:15 5.2698 5.2698 5.2698 5.2698 0.1 5.2698 2020/07/19-23:35:30 2020/07/19-23:35:45 2020/07/19-23:36:00 2020/07/19-23:36:15 2020/07/19-23:36:30 2020/07/19-23:36:45 2020/07/19-23:37:00 2020/07/19-23:37:15 5.2698 5.2698 5.2698 5.2698 0.1 5.2698 2020/07/19-23:37:30 2020/07/19-23:37:45 2020/07/19-23:38:00 2020/07/19-23:38:15 5.2697 5.2697 5.2501 5.2501 10000 5.2501 2020/07/19-23:38:30 2020/07/19-23:38:45 2020/07/19-23:39:00 2020/07/19-23:39:15 2020/07/19-23:39:30 2020/07/19-23:39:45 2020/07/19-23:40:00 2020/07/19-23:40:15 2020/07/19-23:40:30 2020/07/19-23:40:45 5.259 5.2599 5.259 5.2599 19011.1 5.2599 2020/07/19-23:41:00 2020/07/19-23:41:15 5.26 5.26 5.26 5.26 0.1 5.26 2020/07/19-23:41:30 5.26 5.26 5.26 5.26 14457.1 5.26 2020/07/19-23:41:45 5.2698 5.2698 5.2698 5.2698 0.3 5.2698 2020/07/19-23:42:00 2020/07/19-23:42:15 2020/07/19-23:42:30 5.2699 5.2699 5.2699 5.2699 0.1 5.2699 2020/07/19-23:42:45 2020/07/19-23:43:00 2020/07/19-23:43:15 2020/07/19-23:43:30 2020/07/19-23:43:45 2020/07/19-23:44:00 2020/07/19-23:44:15 2020/07/19-23:44:30 2020/07/19-23:44:45 2020/07/19-23:45:00 2020/07/19-23:45:15 2020/07/19-23:45:30 2020/07/19-23:45:45 5.2698 5.2698 5.2402 5.2402 400 5.2496 2020/07/19-23:46:00 5.2699 5.2699 5.2699 5.2699 0.1 5.2699 2020/07/19-23:46:15 2020/07/19-23:46:30 2020/07/19-23:46:45 2020/07/19-23:47:00 2020/07/19-23:47:15 2020/07/19-23:47:30 2020/07/19-23:47:45 2020/07/19-23:48:00 2020/07/19-23:48:15 5.2699 5.2699 5.2699 5.2699 0.2 5.2699 2020/07/19-23:48:30 2020/07/19-23:48:45 2020/07/19-23:49:00 2020/07/19-23:49:15 2020/07/19-23:49:30 2020/07/19-23:49:45 2020/07/19-23:50:00 2020/07/19-23:50:15 2020/07/19-23:50:30 2020/07/19-23:50:45 2020/07/19-23:51:00 2020/07/19-23:51:15 5.2699 5.2699 5.2699 5.2699 0.1 5.2699 2020/07/19-23:51:30 2020/07/19-23:51:45 2020/07/19-23:52:00 2020/07/19-23:52:15 2020/07/19-23:52:30 2020/07/19-23:52:45 2020/07/19-23:53:00 2020/07/19-23:53:15 2020/07/19-23:53:30 2020/07/19-23:53:45 2020/07/19-23:54:00 2020/07/19-23:54:15 2020/07/19-23:54:30 2020/07/19-23:54:45 2020/07/19-23:55:00 5.2699 5.2699 5.2699 5.2699 0.1 5.2699 2020/07/19-23:55:15 2020/07/19-23:55:30 2020/07/19-23:55:45 2020/07/19-23:56:00 2020/07/19-23:56:15 2020/07/19-23:56:30 2020/07/19-23:56:45 2020/07/19-23:57:00 2020/07/19-23:57:15 2020/07/19-23:57:30 2020/07/19-23:57:45 2020/07/19-23:58:00 2020/07/19-23:58:15 2020/07/19-23:58:30 2020/07/19-23:58:45 2020/07/19-23:59:00 2020/07/19-23:59:15 2020/07/19-23:59:30 2020/07/19-23:59:45