version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_jpy 60 timestamp open high low close volume vwap 2020/07/16-00:00:00 2020/07/16-00:01:00 4.9988 4.9988 4.977 4.977 11200 4.977 2020/07/16-00:02:00 2020/07/16-00:03:00 2020/07/16-00:04:00 2020/07/16-00:05:00 2020/07/16-00:06:00 4.999 4.999 4.971 4.971 94000.1 4.971 2020/07/16-00:07:00 4.999 4.999 4.999 4.999 0.1 4.999 2020/07/16-00:08:00 4.985 4.985 4.971 4.971 2 4.9717 2020/07/16-00:09:00 2020/07/16-00:10:00 4.999 4.999 4.999 4.999 10 4.999 2020/07/16-00:11:00 2020/07/16-00:12:00 2020/07/16-00:13:00 2020/07/16-00:14:00 2020/07/16-00:15:00 2020/07/16-00:16:00 2020/07/16-00:17:00 4.999 4.999 4.999 4.999 20000 4.999 2020/07/16-00:18:00 4.971 4.9988 4.971 4.9988 11 4.9959 2020/07/16-00:19:00 4.9986 4.9986 4.971 4.9983 180.1 4.9986 2020/07/16-00:20:00 4.9712 4.9712 4.9712 4.9712 0.5 4.9712 2020/07/16-00:21:00 2020/07/16-00:22:00 2020/07/16-00:23:00 4.9978 4.9978 4.9978 4.9978 0.1 4.9978 2020/07/16-00:24:00 2020/07/16-00:25:00 4.9974 4.9974 4.9695 4.9695 20000.5 4.9699 2020/07/16-00:26:00 2020/07/16-00:27:00 2020/07/16-00:28:00 2020/07/16-00:29:00 4.9947 4.9947 4.9695 4.9695 2 4.9718 2020/07/16-00:30:00 4.9695 4.9695 4.9695 4.9695 1500 4.9695 2020/07/16-00:31:00 2020/07/16-00:32:00 4.995 4.9997 4.995 4.9997 60003 4.9992 2020/07/16-00:33:00 4.9997 4.9997 4.9997 4.9997 6 4.9997 2020/07/16-00:34:00 2020/07/16-00:35:00 2020/07/16-00:36:00 2020/07/16-00:37:00 2020/07/16-00:38:00 2020/07/16-00:39:00 2020/07/16-00:40:00 2020/07/16-00:41:00 4.9759 4.9759 4.9695 4.9695 90419 4.9729 2020/07/16-00:42:00 2020/07/16-00:43:00 4.9695 4.9695 4.9695 4.9695 201 4.9695 2020/07/16-00:44:00 2020/07/16-00:45:00 2020/07/16-00:46:00 2020/07/16-00:47:00 2020/07/16-00:48:00 2020/07/16-00:49:00 2020/07/16-00:50:00 4.9695 4.9695 4.9695 4.9695 14875.8 4.9695 2020/07/16-00:51:00 4.9695 4.9695 4.9695 4.9695 30123 4.9695 2020/07/16-00:52:00 4.9695 4.9695 4.9695 4.9695 205209 4.9695 2020/07/16-00:53:00 4.9695 4.9695 4.965 4.965 152758.4 4.9691 2020/07/16-00:54:00 4.965 4.965 4.965 4.965 11096 4.965 2020/07/16-00:55:00 4.965 4.965 4.96 4.96 23652.5 4.9622 2020/07/16-00:56:00 4.96 4.96 4.96 4.96 17612.6 4.96 2020/07/16-00:57:00 2020/07/16-00:58:00 2020/07/16-00:59:00 2020/07/16-01:00:00 2020/07/16-01:01:00 4.96 4.96 4.95 4.95 325110 4.9503 2020/07/16-01:02:00 4.95 4.95 4.95 4.95 8919 4.95 2020/07/16-01:03:00 2020/07/16-01:04:00 4.9899 4.99 4.9899 4.99 273258 4.99 2020/07/16-01:05:00 4.95 4.95 4.9411 4.9411 10000 4.944 2020/07/16-01:06:00 4.945 4.945 4.945 4.945 20000 4.945 2020/07/16-01:07:00 2020/07/16-01:08:00 2020/07/16-01:09:00 2020/07/16-01:10:00 2020/07/16-01:11:00 2020/07/16-01:12:00 2020/07/16-01:13:00 2020/07/16-01:14:00 2020/07/16-01:15:00 2020/07/16-01:16:00 2020/07/16-01:17:00 2020/07/16-01:18:00 2020/07/16-01:19:00 2020/07/16-01:20:00 4.9451 4.9451 4.9421 4.9421 30096.3 4.9425 2020/07/16-01:21:00 2020/07/16-01:22:00 4.943 4.943 4.943 4.943 64469 4.943 2020/07/16-01:23:00 4.943 4.943 4.943 4.943 11652 4.943 2020/07/16-01:24:00 2020/07/16-01:25:00 4.943 4.943 4.943 4.943 40000 4.943 2020/07/16-01:26:00 2020/07/16-01:27:00 2020/07/16-01:28:00 2020/07/16-01:29:00 2020/07/16-01:30:00 2020/07/16-01:31:00 2020/07/16-01:32:00 4.9699 4.9798 4.9699 4.9798 465863 4.9797 2020/07/16-01:33:00 2020/07/16-01:34:00 2020/07/16-01:35:00 2020/07/16-01:36:00 2020/07/16-01:37:00 4.945 4.945 4.945 4.945 30000 4.945 2020/07/16-01:38:00 4.945 4.945 4.945 4.945 10000 4.945 2020/07/16-01:39:00 4.945 4.945 4.945 4.945 14795.2 4.945 2020/07/16-01:40:00 2020/07/16-01:41:00 4.945 4.945 4.945 4.945 30000 4.945 2020/07/16-01:42:00 2020/07/16-01:43:00 2020/07/16-01:44:00 2020/07/16-01:45:00 2020/07/16-01:46:00 4.95 4.95 4.945 4.945 35437 4.9451 2020/07/16-01:47:00 2020/07/16-01:48:00 4.945 4.945 4.942 4.942 10000 4.9426 2020/07/16-01:49:00 4.942 4.942 4.942 4.942 10318 4.942 2020/07/16-01:50:00 2020/07/16-01:51:00 4.9788 4.9788 4.9788 4.9788 0.7 4.9788 2020/07/16-01:52:00 2020/07/16-01:53:00 2020/07/16-01:54:00 2020/07/16-01:55:00 2020/07/16-01:56:00 2020/07/16-01:57:00 2020/07/16-01:58:00 2020/07/16-01:59:00 4.96 4.96 4.96 4.96 10000 4.96 2020/07/16-02:00:00 2020/07/16-02:01:00 2020/07/16-02:02:00 2020/07/16-02:03:00 2020/07/16-02:04:00 2020/07/16-02:05:00 2020/07/16-02:06:00 2020/07/16-02:07:00 2020/07/16-02:08:00 2020/07/16-02:09:00 2020/07/16-02:10:00 2020/07/16-02:11:00 2020/07/16-02:12:00 2020/07/16-02:13:00 2020/07/16-02:14:00 2020/07/16-02:15:00 2020/07/16-02:16:00 2020/07/16-02:17:00 2020/07/16-02:18:00 2020/07/16-02:19:00 2020/07/16-02:20:00 2020/07/16-02:21:00 2020/07/16-02:22:00 2020/07/16-02:23:00 2020/07/16-02:24:00 2020/07/16-02:25:00 2020/07/16-02:26:00 2020/07/16-02:27:00 2020/07/16-02:28:00 2020/07/16-02:29:00 2020/07/16-02:30:00 2020/07/16-02:31:00 2020/07/16-02:32:00 2020/07/16-02:33:00 2020/07/16-02:34:00 2020/07/16-02:35:00 2020/07/16-02:36:00 2020/07/16-02:37:00 2020/07/16-02:38:00 2020/07/16-02:39:00 2020/07/16-02:40:00 2020/07/16-02:41:00 2020/07/16-02:42:00 2020/07/16-02:43:00 2020/07/16-02:44:00 2020/07/16-02:45:00 2020/07/16-02:46:00 2020/07/16-02:47:00 2020/07/16-02:48:00 2020/07/16-02:49:00 2020/07/16-02:50:00 2020/07/16-02:51:00 2020/07/16-02:52:00 4.9601 4.9601 4.9601 4.9601 12698 4.9601 2020/07/16-02:53:00 2020/07/16-02:54:00 2020/07/16-02:55:00 2020/07/16-02:56:00 2020/07/16-02:57:00 2020/07/16-02:58:00 2020/07/16-02:59:00 2020/07/16-03:00:00 2020/07/16-03:01:00 2020/07/16-03:02:00 2020/07/16-03:03:00 2020/07/16-03:04:00 2020/07/16-03:05:00 2020/07/16-03:06:00 2020/07/16-03:07:00 2020/07/16-03:08:00 2020/07/16-03:09:00 2020/07/16-03:10:00 2020/07/16-03:11:00 2020/07/16-03:12:00 2020/07/16-03:13:00 2020/07/16-03:14:00 2020/07/16-03:15:00 2020/07/16-03:16:00 2020/07/16-03:17:00 2020/07/16-03:18:00 4.9603 4.9603 4.9603 4.9603 13176.1 4.9603 2020/07/16-03:19:00 2020/07/16-03:20:00 2020/07/16-03:21:00 2020/07/16-03:22:00 2020/07/16-03:23:00 2020/07/16-03:24:00 2020/07/16-03:25:00 2020/07/16-03:26:00 2020/07/16-03:27:00 2020/07/16-03:28:00 2020/07/16-03:29:00 2020/07/16-03:30:00 2020/07/16-03:31:00 2020/07/16-03:32:00 4.9892 4.9893 4.9892 4.9893 88876 4.9893 2020/07/16-03:33:00 2020/07/16-03:34:00 2020/07/16-03:35:00 2020/07/16-03:36:00 2020/07/16-03:37:00 2020/07/16-03:38:00 2020/07/16-03:39:00 2020/07/16-03:40:00 2020/07/16-03:41:00 2020/07/16-03:42:00 2020/07/16-03:43:00 2020/07/16-03:44:00 2020/07/16-03:45:00 2020/07/16-03:46:00 2020/07/16-03:47:00 2020/07/16-03:48:00 2020/07/16-03:49:00 2020/07/16-03:50:00 2020/07/16-03:51:00 2020/07/16-03:52:00 4.96 4.96 4.96 4.96 19438 4.96 2020/07/16-03:53:00 4.96 4.96 4.96 4.96 49729 4.96 2020/07/16-03:54:00 2020/07/16-03:55:00 2020/07/16-03:56:00 2020/07/16-03:57:00 2020/07/16-03:58:00 2020/07/16-03:59:00 2020/07/16-04:00:00 2020/07/16-04:01:00 4.9464 4.9465 4.9464 4.9465 4500 4.9464 2020/07/16-04:02:00 4.9466 4.9466 4.9466 4.9466 114 4.9466 2020/07/16-04:03:00 2020/07/16-04:04:00 2020/07/16-04:05:00 2020/07/16-04:06:00 2020/07/16-04:07:00 2020/07/16-04:08:00 2020/07/16-04:09:00 2020/07/16-04:10:00 2020/07/16-04:11:00 4.9451 4.9451 4.9451 4.9451 19438 4.9451 2020/07/16-04:12:00 4.9451 4.9451 4.9451 4.9451 116628 4.9451 2020/07/16-04:13:00 4.9451 4.9451 4.945 4.945 180840 4.945 2020/07/16-04:14:00 4.945 4.945 4.942 4.942 140185.8 4.9431 2020/07/16-04:15:00 2020/07/16-04:16:00 4.942 4.942 4.942 4.942 14996 4.942 2020/07/16-04:17:00 2020/07/16-04:18:00 4.942 4.942 4.942 4.942 19740 4.942 2020/07/16-04:19:00 2020/07/16-04:20:00 2020/07/16-04:21:00 2020/07/16-04:22:00 2020/07/16-04:23:00 4.942 4.942 4.942 4.942 58698 4.942 2020/07/16-04:24:00 2020/07/16-04:25:00 2020/07/16-04:26:00 2020/07/16-04:27:00 2020/07/16-04:28:00 2020/07/16-04:29:00 2020/07/16-04:30:00 4.9421 4.9421 4.9421 4.9421 500 4.9421 2020/07/16-04:31:00 4.9421 4.9421 4.9421 4.9421 1300 4.9421 2020/07/16-04:32:00 2020/07/16-04:33:00 4.9421 4.9421 4.9421 4.9421 400 4.9421 2020/07/16-04:34:00 2020/07/16-04:35:00 2020/07/16-04:36:00 2020/07/16-04:37:00 2020/07/16-04:38:00 2020/07/16-04:39:00 2020/07/16-04:40:00 2020/07/16-04:41:00 2020/07/16-04:42:00 2020/07/16-04:43:00 2020/07/16-04:44:00 2020/07/16-04:45:00 2020/07/16-04:46:00 2020/07/16-04:47:00 2020/07/16-04:48:00 4.942 4.942 4.942 4.942 19566 4.942 2020/07/16-04:49:00 2020/07/16-04:50:00 4.9421 4.9421 4.9421 4.9421 1000 4.9421 2020/07/16-04:51:00 2020/07/16-04:52:00 4.9421 4.9421 4.9421 4.9421 9500 4.9421 2020/07/16-04:53:00 2020/07/16-04:54:00 4.9421 4.9422 4.942 4.9422 20066 4.942 2020/07/16-04:55:00 2020/07/16-04:56:00 4.9421 4.9421 4.9421 4.9421 615 4.9421 2020/07/16-04:57:00 4.9421 4.9421 4.9421 4.9421 40 4.9421 2020/07/16-04:58:00 2020/07/16-04:59:00 2020/07/16-05:00:00 2020/07/16-05:01:00 2020/07/16-05:02:00 2020/07/16-05:03:00 2020/07/16-05:04:00 2020/07/16-05:05:00 2020/07/16-05:06:00 2020/07/16-05:07:00 2020/07/16-05:08:00 2020/07/16-05:09:00 2020/07/16-05:10:00 4.9421 4.9421 4.9421 4.9421 3784.9 4.9421 2020/07/16-05:11:00 2020/07/16-05:12:00 2020/07/16-05:13:00 2020/07/16-05:14:00 2020/07/16-05:15:00 2020/07/16-05:16:00 2020/07/16-05:17:00 2020/07/16-05:18:00 2020/07/16-05:19:00 2020/07/16-05:20:00 2020/07/16-05:21:00 2020/07/16-05:22:00 2020/07/16-05:23:00 2020/07/16-05:24:00 2020/07/16-05:25:00 2020/07/16-05:26:00 2020/07/16-05:27:00 2020/07/16-05:28:00 2020/07/16-05:29:00 2020/07/16-05:30:00 2020/07/16-05:31:00 2020/07/16-05:32:00 2020/07/16-05:33:00 2020/07/16-05:34:00 2020/07/16-05:35:00 2020/07/16-05:36:00 2020/07/16-05:37:00 2020/07/16-05:38:00 2020/07/16-05:39:00 2020/07/16-05:40:00 4.9918 4.9918 4.9918 4.9918 0.1 4.9918 2020/07/16-05:41:00 2020/07/16-05:42:00 2020/07/16-05:43:00 2020/07/16-05:44:00 2020/07/16-05:45:00 2020/07/16-05:46:00 2020/07/16-05:47:00 2020/07/16-05:48:00 2020/07/16-05:49:00 2020/07/16-05:50:00 2020/07/16-05:51:00 2020/07/16-05:52:00 2020/07/16-05:53:00 2020/07/16-05:54:00 2020/07/16-05:55:00 2020/07/16-05:56:00 2020/07/16-05:57:00 2020/07/16-05:58:00 2020/07/16-05:59:00 2020/07/16-06:00:00 2020/07/16-06:01:00 2020/07/16-06:02:00 2020/07/16-06:03:00 2020/07/16-06:04:00 2020/07/16-06:05:00 2020/07/16-06:06:00 2020/07/16-06:07:00 2020/07/16-06:08:00 2020/07/16-06:09:00 2020/07/16-06:10:00 2020/07/16-06:11:00 2020/07/16-06:12:00 2020/07/16-06:13:00 2020/07/16-06:14:00 4.99 4.99 4.99 4.99 100 4.99 2020/07/16-06:15:00 2020/07/16-06:16:00 2020/07/16-06:17:00 2020/07/16-06:18:00 2020/07/16-06:19:00 2020/07/16-06:20:00 2020/07/16-06:21:00 2020/07/16-06:22:00 2020/07/16-06:23:00 4.9899 4.9899 4.9899 4.9899 1137 4.9899 2020/07/16-06:24:00 4.989 4.989 4.98 4.98 310.2 4.98 2020/07/16-06:25:00 4.9502 4.9502 4.9502 4.9502 0.1 4.9502 2020/07/16-06:26:00 2020/07/16-06:27:00 2020/07/16-06:28:00 2020/07/16-06:29:00 4.9502 4.9502 4.9502 4.9502 263 4.9502 2020/07/16-06:30:00 4.9502 4.9502 4.9502 4.9502 20000 4.9502 2020/07/16-06:31:00 2020/07/16-06:32:00 2020/07/16-06:33:00 2020/07/16-06:34:00 2020/07/16-06:35:00 2020/07/16-06:36:00 2020/07/16-06:37:00 2020/07/16-06:38:00 2020/07/16-06:39:00 2020/07/16-06:40:00 2020/07/16-06:41:00 2020/07/16-06:42:00 2020/07/16-06:43:00 2020/07/16-06:44:00 4.9898 4.9898 4.9898 4.9898 0.1 4.9898 2020/07/16-06:45:00 2020/07/16-06:46:00 2020/07/16-06:47:00 2020/07/16-06:48:00 2020/07/16-06:49:00 2020/07/16-06:50:00 2020/07/16-06:51:00 2020/07/16-06:52:00 2020/07/16-06:53:00 4.9899 4.9899 4.9899 4.9899 0.1 4.9899 2020/07/16-06:54:00 2020/07/16-06:55:00 2020/07/16-06:56:00 2020/07/16-06:57:00 2020/07/16-06:58:00 4.99 4.99 4.99 4.99 20.1 4.99 2020/07/16-06:59:00 2020/07/16-07:00:00 4.99 4.99 4.99 4.99 14 4.99 2020/07/16-07:01:00 2020/07/16-07:02:00 2020/07/16-07:03:00 4.99 4.99 4.99 4.99 33.3 4.99 2020/07/16-07:04:00 2020/07/16-07:05:00 4.99 4.99 4.99 4.99 10012 4.99 2020/07/16-07:06:00 2020/07/16-07:07:00 2020/07/16-07:08:00 2020/07/16-07:09:00 2020/07/16-07:10:00 2020/07/16-07:11:00 2020/07/16-07:12:00 2020/07/16-07:13:00 2020/07/16-07:14:00 2020/07/16-07:15:00 2020/07/16-07:16:00 2020/07/16-07:17:00 2020/07/16-07:18:00 2020/07/16-07:19:00 2020/07/16-07:20:00 2020/07/16-07:21:00 2020/07/16-07:22:00 2020/07/16-07:23:00 2020/07/16-07:24:00 2020/07/16-07:25:00 2020/07/16-07:26:00 2020/07/16-07:27:00 2020/07/16-07:28:00 2020/07/16-07:29:00 2020/07/16-07:30:00 2020/07/16-07:31:00 2020/07/16-07:32:00 2020/07/16-07:33:00 2020/07/16-07:34:00 4.9899 4.9899 4.9899 4.9899 5 4.9899 2020/07/16-07:35:00 2020/07/16-07:36:00 2020/07/16-07:37:00 2020/07/16-07:38:00 2020/07/16-07:39:00 2020/07/16-07:40:00 2020/07/16-07:41:00 2020/07/16-07:42:00 4.9899 4.9899 4.9899 4.9899 4 4.9899 2020/07/16-07:43:00 2020/07/16-07:44:00 2020/07/16-07:45:00 4.9896 4.9896 4.9895 4.9895 70.1 4.9896 2020/07/16-07:46:00 4.989 4.989 4.955 4.955 400 4.955 2020/07/16-07:47:00 2020/07/16-07:48:00 2020/07/16-07:49:00 2020/07/16-07:50:00 4.9883 4.9883 4.9883 4.9883 10 4.9883 2020/07/16-07:51:00 2020/07/16-07:52:00 2020/07/16-07:53:00 2020/07/16-07:54:00 2020/07/16-07:55:00 4.9881 4.9881 4.988 4.988 0.2 4.9881 2020/07/16-07:56:00 2020/07/16-07:57:00 2020/07/16-07:58:00 4.9726 4.9726 4.9502 4.9502 98198.3 4.9505 2020/07/16-07:59:00 4.9502 4.9502 4.9502 4.9502 5026 4.9502 2020/07/16-08:00:00 4.9848 4.9848 4.9848 4.9848 0.1 4.9848 2020/07/16-08:01:00 2020/07/16-08:02:00 4.9845 4.9845 4.9502 4.9502 6700.1 4.9505 2020/07/16-08:03:00 2020/07/16-08:04:00 4.9844 4.9844 4.9502 4.9502 600 4.9616 2020/07/16-08:05:00 4.9503 4.9503 4.9503 4.9503 4393 4.9503 2020/07/16-08:06:00 4.9503 4.9503 4.9503 4.9503 2997 4.9503 2020/07/16-08:07:00 2020/07/16-08:08:00 4.984 4.984 4.984 4.984 0.1 4.984 2020/07/16-08:09:00 2020/07/16-08:10:00 2020/07/16-08:11:00 2020/07/16-08:12:00 2020/07/16-08:13:00 2020/07/16-08:14:00 2020/07/16-08:15:00 4.9636 4.9636 4.9503 4.9503 0.2 4.957 2020/07/16-08:16:00 2020/07/16-08:17:00 4.9503 4.9503 4.95 4.95 110000 4.9501 2020/07/16-08:18:00 4.95 4.95 4.95 4.95 50000 4.95 2020/07/16-08:19:00 2020/07/16-08:20:00 2020/07/16-08:21:00 4.97 4.97 4.95 4.95 37684.8 4.95 2020/07/16-08:22:00 2020/07/16-08:23:00 4.95 4.9799 4.95 4.9799 9974 4.973 2020/07/16-08:24:00 2020/07/16-08:25:00 2020/07/16-08:26:00 2020/07/16-08:27:00 2020/07/16-08:28:00 2020/07/16-08:29:00 2020/07/16-08:30:00 2020/07/16-08:31:00 4.9452 4.9452 4.945 4.945 20000 4.9451 2020/07/16-08:32:00 2020/07/16-08:33:00 4.945 4.945 4.942 4.942 320000 4.9424 2020/07/16-08:34:00 4.942 4.942 4.94 4.94 82811.3 4.9406 2020/07/16-08:35:00 2020/07/16-08:36:00 2020/07/16-08:37:00 4.939 4.95 4.938 4.95 114932.9 4.9434 2020/07/16-08:38:00 4.938 4.9794 4.93 4.97 57134.8 4.9302 2020/07/16-08:39:00 2020/07/16-08:40:00 2020/07/16-08:41:00 2020/07/16-08:42:00 2020/07/16-08:43:00 4.94 4.94 4.94 4.94 1488 4.94 2020/07/16-08:44:00 2020/07/16-08:45:00 2020/07/16-08:46:00 2020/07/16-08:47:00 2020/07/16-08:48:00 2020/07/16-08:49:00 2020/07/16-08:50:00 2020/07/16-08:51:00 2020/07/16-08:52:00 4.9399 4.9399 4.931 4.931 20405.3 4.9312 2020/07/16-08:53:00 4.931 4.931 4.93 4.93 16335.8 4.9306 2020/07/16-08:54:00 4.93 4.93 4.93 4.93 36 4.93 2020/07/16-08:55:00 2020/07/16-08:56:00 2020/07/16-08:57:00 2020/07/16-08:58:00 4.93 4.93 4.93 4.93 10000 4.93 2020/07/16-08:59:00 4.93 4.93 4.93 4.93 6608.2 4.93 2020/07/16-09:00:00 4.94 4.94 4.94 4.94 6614 4.94 2020/07/16-09:01:00 4.94 4.94 4.94 4.94 0.4 4.94 2020/07/16-09:02:00 2020/07/16-09:03:00 2020/07/16-09:04:00 2020/07/16-09:05:00 2020/07/16-09:06:00 2020/07/16-09:07:00 2020/07/16-09:08:00 2020/07/16-09:09:00 4.94 4.94 4.94 4.94 495 4.94 2020/07/16-09:10:00 2020/07/16-09:11:00 4.9399 4.9399 4.9399 4.9399 0.1 4.9399 2020/07/16-09:12:00 2020/07/16-09:13:00 2020/07/16-09:14:00 2020/07/16-09:15:00 2020/07/16-09:16:00 2020/07/16-09:17:00 2020/07/16-09:18:00 2020/07/16-09:19:00 2020/07/16-09:20:00 4.926 4.926 4.92 4.92 62995.1 4.9201 2020/07/16-09:21:00 2020/07/16-09:22:00 4.916 4.916 4.91 4.91 28214.8 4.9102 2020/07/16-09:23:00 4.91 4.91 4.91 4.91 2586 4.91 2020/07/16-09:24:00 2020/07/16-09:25:00 4.92 4.92 4.92 4.92 0.1 4.92 2020/07/16-09:26:00 2020/07/16-09:27:00 2020/07/16-09:28:00 4.92 4.92 4.92 4.92 20020 4.92 2020/07/16-09:29:00 2020/07/16-09:30:00 2020/07/16-09:31:00 2020/07/16-09:32:00 2020/07/16-09:33:00 4.9196 4.9196 4.9102 4.9102 1522.1 4.9108 2020/07/16-09:34:00 2020/07/16-09:35:00 4.9101 4.9101 4.91 4.91 8500 4.9101 2020/07/16-09:36:00 2020/07/16-09:37:00 2020/07/16-09:38:00 2020/07/16-09:39:00 2020/07/16-09:40:00 4.9588 4.9588 4.9588 4.9588 0.1 4.9588 2020/07/16-09:41:00 2020/07/16-09:42:00 4.9574 4.9588 4.9574 4.9588 3581.1 4.9588 2020/07/16-09:43:00 2020/07/16-09:44:00 2020/07/16-09:45:00 2020/07/16-09:46:00 4.94 4.94 4.94 4.94 0.1 4.94 2020/07/16-09:47:00 2020/07/16-09:48:00 2020/07/16-09:49:00 2020/07/16-09:50:00 2020/07/16-09:51:00 2020/07/16-09:52:00 2020/07/16-09:53:00 2020/07/16-09:54:00 4.94 4.94 4.94 4.94 1012 4.94 2020/07/16-09:55:00 2020/07/16-09:56:00 4.94 4.94 4.94 4.94 59 4.94 2020/07/16-09:57:00 2020/07/16-09:58:00 2020/07/16-09:59:00 2020/07/16-10:00:00 2020/07/16-10:01:00 2020/07/16-10:02:00 2020/07/16-10:03:00 2020/07/16-10:04:00 2020/07/16-10:05:00 2020/07/16-10:06:00 2020/07/16-10:07:00 2020/07/16-10:08:00 4.94 4.94 4.94 4.94 2000 4.94 2020/07/16-10:09:00 4.94 4.94 4.9104 4.94 1520 4.9381 2020/07/16-10:10:00 2020/07/16-10:11:00 2020/07/16-10:12:00 2020/07/16-10:13:00 2020/07/16-10:14:00 4.931 4.9395 4.931 4.9395 0.2 4.9353 2020/07/16-10:15:00 2020/07/16-10:16:00 2020/07/16-10:17:00 2020/07/16-10:18:00 4.92 4.92 4.92 4.92 111 4.92 2020/07/16-10:19:00 2020/07/16-10:20:00 2020/07/16-10:21:00 2020/07/16-10:22:00 2020/07/16-10:23:00 4.9199 4.9199 4.9104 4.9104 15319.8 4.9104 2020/07/16-10:24:00 2020/07/16-10:25:00 2020/07/16-10:26:00 4.92 4.92 4.92 4.92 0.1 4.92 2020/07/16-10:27:00 4.92 4.92 4.92 4.92 12603 4.92 2020/07/16-10:28:00 4.9192 4.9192 4.9104 4.9104 14172 4.9105 2020/07/16-10:29:00 2020/07/16-10:30:00 2020/07/16-10:31:00 2020/07/16-10:32:00 4.9105 4.9105 4.9105 4.9105 3000 4.9105 2020/07/16-10:33:00 2020/07/16-10:34:00 2020/07/16-10:35:00 4.92 4.9486 4.92 4.9485 7286.2 4.92 2020/07/16-10:36:00 4.9484 4.9485 4.9484 4.9485 0.2 4.9485 2020/07/16-10:37:00 2020/07/16-10:38:00 2020/07/16-10:39:00 2020/07/16-10:40:00 2020/07/16-10:41:00 4.9484 4.9484 4.9484 4.9484 0.1 4.9484 2020/07/16-10:42:00 4.948 4.948 4.9478 4.9478 0.2 4.9479 2020/07/16-10:43:00 4.9482 4.9577 4.9482 4.9577 0.3 4.9514 2020/07/16-10:44:00 4.95 4.95 4.9495 4.9495 0.2 4.9498 2020/07/16-10:45:00 4.9587 4.959 4.953 4.953 0.4 4.9574 2020/07/16-10:46:00 4.9454 4.9454 4.94 4.94 12537.2 4.94 2020/07/16-10:47:00 4.94 4.94 4.94 4.94 10279.4 4.94 2020/07/16-10:48:00 4.94 4.9481 4.94 4.94 7937.1 4.9468 2020/07/16-10:49:00 4.9481 4.9599 4.94 4.9599 28514 4.95 2020/07/16-10:50:00 4.9595 4.9595 4.9587 4.959 20557 4.9589 2020/07/16-10:51:00 4.9591 4.9591 4.9591 4.9591 1 4.9591 2020/07/16-10:52:00 2020/07/16-10:53:00 2020/07/16-10:54:00 2020/07/16-10:55:00 4.9523 4.9523 4.94 4.94 378.5 4.94 2020/07/16-10:56:00 2020/07/16-10:57:00 4.959 4.959 4.959 4.959 24000 4.959 2020/07/16-10:58:00 4.94 4.94 4.94 4.94 0.6 4.94 2020/07/16-10:59:00 4.957 4.957 4.957 4.957 110 4.957 2020/07/16-11:00:00 4.9564 4.9564 4.9564 4.9564 0.1 4.9564 2020/07/16-11:01:00 2020/07/16-11:02:00 2020/07/16-11:03:00 2020/07/16-11:04:00 4.9402 4.9402 4.9402 4.9402 20751 4.9402 2020/07/16-11:05:00 4.9537 4.9537 4.9537 4.9537 0.1 4.9537 2020/07/16-11:06:00 2020/07/16-11:07:00 4.9511 4.9511 4.9431 4.9431 5135.9 4.9431 2020/07/16-11:08:00 4.9547 4.9547 4.9547 4.9547 7064 4.9547 2020/07/16-11:09:00 2020/07/16-11:10:00 2020/07/16-11:11:00 2020/07/16-11:12:00 2020/07/16-11:13:00 4.9537 4.9537 4.9451 4.95 1867 4.9492 2020/07/16-11:14:00 4.9547 4.955 4.95 4.95 19003.1 4.9524 2020/07/16-11:15:00 4.9546 4.9546 4.95 4.95 36530 4.95 2020/07/16-11:16:00 4.95 4.95 4.95 4.95 154587.1 4.95 2020/07/16-11:17:00 2020/07/16-11:18:00 2020/07/16-11:19:00 2020/07/16-11:20:00 2020/07/16-11:21:00 2020/07/16-11:22:00 2020/07/16-11:23:00 4.941 4.941 4.941 4.941 324 4.941 2020/07/16-11:24:00 2020/07/16-11:25:00 4.95 4.95 4.95 4.95 10000 4.95 2020/07/16-11:26:00 2020/07/16-11:27:00 2020/07/16-11:28:00 2020/07/16-11:29:00 4.95 4.95 4.95 4.95 14765 4.95 2020/07/16-11:30:00 4.95 4.95 4.95 4.95 14831 4.95 2020/07/16-11:31:00 4.95 4.95 4.95 4.95 35117 4.95 2020/07/16-11:32:00 4.95 4.95 4.95 4.95 20499 4.95 2020/07/16-11:33:00 2020/07/16-11:34:00 4.942 4.942 4.942 4.942 1001.5 4.942 2020/07/16-11:35:00 4.942 4.942 4.942 4.942 0.1 4.942 2020/07/16-11:36:00 2020/07/16-11:37:00 4.942 4.942 4.942 4.942 3105 4.942 2020/07/16-11:38:00 4.942 4.942 4.942 4.942 6318 4.942 2020/07/16-11:39:00 2020/07/16-11:40:00 4.942 4.942 4.942 4.942 386 4.942 2020/07/16-11:41:00 2020/07/16-11:42:00 2020/07/16-11:43:00 4.942 4.942 4.942 4.942 6427 4.942 2020/07/16-11:44:00 2020/07/16-11:45:00 4.942 4.942 4.942 4.942 7933 4.942 2020/07/16-11:46:00 2020/07/16-11:47:00 2020/07/16-11:48:00 2020/07/16-11:49:00 2020/07/16-11:50:00 4.942 4.942 4.942 4.942 14720 4.942 2020/07/16-11:51:00 2020/07/16-11:52:00 2020/07/16-11:53:00 2020/07/16-11:54:00 2020/07/16-11:55:00 2020/07/16-11:56:00 2020/07/16-11:57:00 2020/07/16-11:58:00 2020/07/16-11:59:00 2020/07/16-12:00:00 2020/07/16-12:01:00 4.9422 4.9422 4.942 4.942 64655 4.942 2020/07/16-12:02:00 2020/07/16-12:03:00 2020/07/16-12:04:00 4.9499 4.95 4.9499 4.95 11126 4.95 2020/07/16-12:05:00 2020/07/16-12:06:00 4.95 4.95 4.95 4.95 48266 4.95 2020/07/16-12:07:00 2020/07/16-12:08:00 4.96 4.96 4.96 4.96 2758 4.96 2020/07/16-12:09:00 2020/07/16-12:10:00 2020/07/16-12:11:00 4.96 4.96 4.96 4.96 161 4.96 2020/07/16-12:12:00 2020/07/16-12:13:00 2020/07/16-12:14:00 2020/07/16-12:15:00 2020/07/16-12:16:00 2020/07/16-12:17:00 2020/07/16-12:18:00 4.9511 4.9511 4.9511 4.9511 1884 4.9511 2020/07/16-12:19:00 4.9511 4.9511 4.94 4.94 11296 4.9428 2020/07/16-12:20:00 2020/07/16-12:21:00 2020/07/16-12:22:00 4.94 4.94 4.94 4.94 24600 4.94 2020/07/16-12:23:00 2020/07/16-12:24:00 4.9401 4.9401 4.94 4.94 3021 4.94 2020/07/16-12:25:00 4.94 4.94 4.94 4.94 17014 4.94 2020/07/16-12:26:00 4.94 4.94 4.94 4.94 29185 4.94 2020/07/16-12:27:00 4.94 4.94 4.94 4.94 7557 4.94 2020/07/16-12:28:00 2020/07/16-12:29:00 4.94 4.94 4.94 4.94 3363 4.94 2020/07/16-12:30:00 4.94 4.94 4.94 4.94 1513 4.94 2020/07/16-12:31:00 4.94 4.94 4.94 4.94 2432 4.94 2020/07/16-12:32:00 2020/07/16-12:33:00 2020/07/16-12:34:00 2020/07/16-12:35:00 2020/07/16-12:36:00 2020/07/16-12:37:00 2020/07/16-12:38:00 2020/07/16-12:39:00 2020/07/16-12:40:00 2020/07/16-12:41:00 2020/07/16-12:42:00 2020/07/16-12:43:00 4.94 4.94 4.94 4.94 1067 4.94 2020/07/16-12:44:00 2020/07/16-12:45:00 4.9564 4.9564 4.9564 4.9564 0.5 4.9564 2020/07/16-12:46:00 2020/07/16-12:47:00 2020/07/16-12:48:00 2020/07/16-12:49:00 2020/07/16-12:50:00 2020/07/16-12:51:00 2020/07/16-12:52:00 2020/07/16-12:53:00 2020/07/16-12:54:00 2020/07/16-12:55:00 2020/07/16-12:56:00 2020/07/16-12:57:00 4.9579 4.9579 4.9579 4.9579 35 4.9579 2020/07/16-12:58:00 2020/07/16-12:59:00 2020/07/16-13:00:00 2020/07/16-13:01:00 2020/07/16-13:02:00 4.94 4.94 4.94 4.94 499.5 4.94 2020/07/16-13:03:00 4.94 4.94 4.94 4.94 28638 4.94 2020/07/16-13:04:00 4.94 4.94 4.94 4.94 43829 4.94 2020/07/16-13:05:00 4.94 4.94 4.94 4.94 14725 4.94 2020/07/16-13:06:00 2020/07/16-13:07:00 2020/07/16-13:08:00 2020/07/16-13:09:00 4.941 4.941 4.941 4.941 10118 4.941 2020/07/16-13:10:00 2020/07/16-13:11:00 2020/07/16-13:12:00 4.941 4.941 4.941 4.941 450 4.941 2020/07/16-13:13:00 4.94 4.94 4.94 4.94 2550.3 4.94 2020/07/16-13:14:00 4.94 4.94 4.94 4.94 14793 4.94 2020/07/16-13:15:00 4.9554 4.9554 4.94 4.94 18.4 4.9553 2020/07/16-13:16:00 2020/07/16-13:17:00 2020/07/16-13:18:00 2020/07/16-13:19:00 4.955 4.955 4.955 4.955 2400 4.955 2020/07/16-13:20:00 4.9554 4.9554 4.9554 4.9554 7600 4.9554 2020/07/16-13:21:00 4.9554 4.9554 4.9554 4.9554 40 4.9554 2020/07/16-13:22:00 4.941 4.941 4.9071 4.9071 452983.4 4.9293 2020/07/16-13:23:00 2020/07/16-13:24:00 2020/07/16-13:25:00 2020/07/16-13:26:00 2020/07/16-13:27:00 2020/07/16-13:28:00 2020/07/16-13:29:00 2020/07/16-13:30:00 2020/07/16-13:31:00 2020/07/16-13:32:00 2020/07/16-13:33:00 2020/07/16-13:34:00 2020/07/16-13:35:00 2020/07/16-13:36:00 2020/07/16-13:37:00 2020/07/16-13:38:00 2020/07/16-13:39:00 2020/07/16-13:40:00 2020/07/16-13:41:00 2020/07/16-13:42:00 2020/07/16-13:43:00 4.915 4.915 4.915 4.915 123 4.915 2020/07/16-13:44:00 2020/07/16-13:45:00 2020/07/16-13:46:00 2020/07/16-13:47:00 2020/07/16-13:48:00 2020/07/16-13:49:00 2020/07/16-13:50:00 2020/07/16-13:51:00 2020/07/16-13:52:00 2020/07/16-13:53:00 2020/07/16-13:54:00 2020/07/16-13:55:00 2020/07/16-13:56:00 2020/07/16-13:57:00 2020/07/16-13:58:00 2020/07/16-13:59:00 2020/07/16-14:00:00 2020/07/16-14:01:00 2020/07/16-14:02:00 2020/07/16-14:03:00 2020/07/16-14:04:00 4.9151 4.9151 4.9151 4.9151 1491 4.9151 2020/07/16-14:05:00 2020/07/16-14:06:00 2020/07/16-14:07:00 2020/07/16-14:08:00 2020/07/16-14:09:00 2020/07/16-14:10:00 2020/07/16-14:11:00 2020/07/16-14:12:00 2020/07/16-14:13:00 2020/07/16-14:14:00 2020/07/16-14:15:00 2020/07/16-14:16:00 2020/07/16-14:17:00 2020/07/16-14:18:00 2020/07/16-14:19:00 2020/07/16-14:20:00 2020/07/16-14:21:00 2020/07/16-14:22:00 2020/07/16-14:23:00 2020/07/16-14:24:00 2020/07/16-14:25:00 2020/07/16-14:26:00 4.916 4.916 4.9151 4.9151 14788 4.9159 2020/07/16-14:27:00 2020/07/16-14:28:00 2020/07/16-14:29:00 4.9395 4.9395 4.9395 4.9395 4049 4.9395 2020/07/16-14:30:00 2020/07/16-14:31:00 2020/07/16-14:32:00 2020/07/16-14:33:00 2020/07/16-14:34:00 2020/07/16-14:35:00 2020/07/16-14:36:00 2020/07/16-14:37:00 2020/07/16-14:38:00 2020/07/16-14:39:00 2020/07/16-14:40:00 2020/07/16-14:41:00 2020/07/16-14:42:00 2020/07/16-14:43:00 4.9393 4.9393 4.9393 4.9393 581.3 4.9393 2020/07/16-14:44:00 2020/07/16-14:45:00 4.9494 4.9499 4.9393 4.9393 23265 4.9455 2020/07/16-14:46:00 2020/07/16-14:47:00 2020/07/16-14:48:00 2020/07/16-14:49:00 2020/07/16-14:50:00 4.9397 4.9397 4.9397 4.9397 2460 4.9397 2020/07/16-14:51:00 2020/07/16-14:52:00 4.9397 4.9397 4.9397 4.9397 10 4.9397 2020/07/16-14:53:00 2020/07/16-14:54:00 2020/07/16-14:55:00 2020/07/16-14:56:00 4.9462 4.9462 4.9462 4.9462 19 4.9462 2020/07/16-14:57:00 2020/07/16-14:58:00 4.9393 4.9393 4.9393 4.9393 298.7 4.9393 2020/07/16-14:59:00 2020/07/16-15:00:00 2020/07/16-15:01:00 2020/07/16-15:02:00 2020/07/16-15:03:00 2020/07/16-15:04:00 2020/07/16-15:05:00 2020/07/16-15:06:00 2020/07/16-15:07:00 2020/07/16-15:08:00 2020/07/16-15:09:00 2020/07/16-15:10:00 2020/07/16-15:11:00 2020/07/16-15:12:00 2020/07/16-15:13:00 2020/07/16-15:14:00 2020/07/16-15:15:00 2020/07/16-15:16:00 2020/07/16-15:17:00 2020/07/16-15:18:00 2020/07/16-15:19:00 2020/07/16-15:20:00 4.917 4.917 4.917 4.917 4780.8 4.917 2020/07/16-15:21:00 2020/07/16-15:22:00 2020/07/16-15:23:00 2020/07/16-15:24:00 2020/07/16-15:25:00 2020/07/16-15:26:00 2020/07/16-15:27:00 4.93 4.93 4.916 4.916 7737 4.9234 2020/07/16-15:28:00 2020/07/16-15:29:00 2020/07/16-15:30:00 2020/07/16-15:31:00 2020/07/16-15:32:00 2020/07/16-15:33:00 2020/07/16-15:34:00 2020/07/16-15:35:00 2020/07/16-15:36:00 2020/07/16-15:37:00 2020/07/16-15:38:00 2020/07/16-15:39:00 2020/07/16-15:40:00 2020/07/16-15:41:00 2020/07/16-15:42:00 2020/07/16-15:43:00 2020/07/16-15:44:00 2020/07/16-15:45:00 2020/07/16-15:46:00 2020/07/16-15:47:00 2020/07/16-15:48:00 2020/07/16-15:49:00 2020/07/16-15:50:00 4.9166 4.9166 4.9166 4.9166 2224 4.9166 2020/07/16-15:51:00 4.9165 4.9165 4.9101 4.9101 198871 4.9143 2020/07/16-15:52:00 4.9101 4.9101 4.91 4.91 694922 4.91 2020/07/16-15:53:00 4.91 4.91 4.91 4.91 30613.1 4.91 2020/07/16-15:54:00 4.91 4.91 4.91 4.91 5113.9 4.91 2020/07/16-15:55:00 4.91 4.91 4.91 4.91 44985 4.91 2020/07/16-15:56:00 2020/07/16-15:57:00 2020/07/16-15:58:00 4.91 4.91 4.91 4.91 32595 4.91 2020/07/16-15:59:00 4.91 4.91 4.91 4.91 12128 4.91 2020/07/16-16:00:00 4.904 4.904 4.9 4.9 187556.4 4.9001 2020/07/16-16:01:00 2020/07/16-16:02:00 4.9 4.9 4.9 4.9 5000 4.9 2020/07/16-16:03:00 4.9 4.9 4.9 4.9 39242 4.9 2020/07/16-16:04:00 4.9 4.9 4.9 4.9 8206 4.9 2020/07/16-16:05:00 4.9 4.9 4.9 4.9 37552 4.9 2020/07/16-16:06:00 4.9 4.9 4.9 4.9 33854 4.9 2020/07/16-16:07:00 4.9 4.9 4.9 4.9 19495.7 4.9 2020/07/16-16:08:00 2020/07/16-16:09:00 2020/07/16-16:10:00 4.9 4.9 4.9 4.9 10000 4.9 2020/07/16-16:11:00 4.9 4.9 4.9 4.9 65371 4.9 2020/07/16-16:12:00 4.9 4.9 4.89 4.89 84906.3 4.8924 2020/07/16-16:13:00 4.889 4.889 4.8801 4.8801 14798.3 4.8815 2020/07/16-16:14:00 2020/07/16-16:15:00 4.876 4.876 4.87 4.87 38957.9 4.8709 2020/07/16-16:16:00 4.87 4.87 4.8511 4.852 67353.9 4.8605 2020/07/16-16:17:00 4.8601 4.8601 4.852 4.852 10197 4.8522 2020/07/16-16:18:00 4.8521 4.8799 4.8511 4.86 94988.2 4.8528 2020/07/16-16:19:00 4.86 4.8998 4.86 4.8998 20000.1 4.86 2020/07/16-16:20:00 2020/07/16-16:21:00 4.86 4.9 4.86 4.9 43000 4.8628 2020/07/16-16:22:00 2020/07/16-16:23:00 4.8994 4.8994 4.8994 4.8994 204 4.8994 2020/07/16-16:24:00 4.8705 4.8705 4.8705 4.8705 2980 4.8705 2020/07/16-16:25:00 4.865 4.865 4.865 4.865 10209.7 4.865 2020/07/16-16:26:00 4.865 4.865 4.86 4.86 43578 4.8611 2020/07/16-16:27:00 2020/07/16-16:28:00 2020/07/16-16:29:00 4.89 4.89 4.89 4.89 2827 4.89 2020/07/16-16:30:00 2020/07/16-16:31:00 2020/07/16-16:32:00 2020/07/16-16:33:00 4.871 4.871 4.871 4.871 100 4.871 2020/07/16-16:34:00 2020/07/16-16:35:00 4.88 4.88 4.88 4.88 40000 4.88 2020/07/16-16:36:00 2020/07/16-16:37:00 2020/07/16-16:38:00 2020/07/16-16:39:00 4.885 4.885 4.885 4.885 531 4.885 2020/07/16-16:40:00 4.887 4.887 4.885 4.885 15612 4.8861 2020/07/16-16:41:00 4.887 4.887 4.87 4.87 10725 4.8707 2020/07/16-16:42:00 2020/07/16-16:43:00 4.87 4.8896 4.87 4.87 3248 4.8736 2020/07/16-16:44:00 4.87 4.87 4.87 4.87 59826 4.87 2020/07/16-16:45:00 2020/07/16-16:46:00 4.87 4.87 4.87 4.87 1128 4.87 2020/07/16-16:47:00 4.8849 4.8849 4.8849 4.8849 33.5 4.8849 2020/07/16-16:48:00 4.87 4.87 4.87 4.87 8229.5 4.87 2020/07/16-16:49:00 4.875 4.875 4.87 4.875 11012 4.8746 2020/07/16-16:50:00 2020/07/16-16:51:00 4.873 4.873 4.87 4.87 6875 4.87 2020/07/16-16:52:00 4.87 4.87 4.87 4.87 7435 4.87 2020/07/16-16:53:00 4.87 4.87 4.87 4.87 3030 4.87 2020/07/16-16:54:00 2020/07/16-16:55:00 4.874 4.874 4.86 4.86 92912.8 4.8679 2020/07/16-16:56:00 4.86 4.86 4.86 4.86 31112.1 4.86 2020/07/16-16:57:00 4.8696 4.8696 4.86 4.86 82275 4.8618 2020/07/16-16:58:00 4.86 4.86 4.86 4.86 30000 4.86 2020/07/16-16:59:00 2020/07/16-17:00:00 2020/07/16-17:01:00 4.86 4.86 4.86 4.86 20000 4.86 2020/07/16-17:02:00 4.86 4.86 4.85 4.85 49993 4.854 2020/07/16-17:03:00 4.85 4.85 4.85 4.85 919.6 4.85 2020/07/16-17:04:00 2020/07/16-17:05:00 2020/07/16-17:06:00 4.85 4.85 4.85 4.85 50000 4.85 2020/07/16-17:07:00 4.8899 4.8899 4.85 4.86 7024.1 4.85 2020/07/16-17:08:00 2020/07/16-17:09:00 4.8799 4.8799 4.8799 4.8799 2000 4.8799 2020/07/16-17:10:00 4.862 4.862 4.86 4.86 4476 4.8607 2020/07/16-17:11:00 4.86 4.86 4.86 4.86 110 4.86 2020/07/16-17:12:00 2020/07/16-17:13:00 4.86 4.86 4.85 4.85 10034.2 4.85 2020/07/16-17:14:00 4.85 4.85 4.84 4.84 33812.1 4.8468 2020/07/16-17:15:00 2020/07/16-17:16:00 2020/07/16-17:17:00 2020/07/16-17:18:00 4.84 4.84 4.83 4.83 40779.3 4.8345 2020/07/16-17:19:00 4.83 4.83 4.82 4.82 15996.2 4.8222 2020/07/16-17:20:00 4.82 4.82 4.811 4.811 31408.9 4.8117 2020/07/16-17:21:00 2020/07/16-17:22:00 4.8111 4.8592 4.8111 4.8592 0.2 4.8352 2020/07/16-17:23:00 2020/07/16-17:24:00 2020/07/16-17:25:00 4.852 4.8575 4.852 4.8575 3826 4.856 2020/07/16-17:26:00 4.8568 4.8568 4.856 4.856 4327 4.8566 2020/07/16-17:27:00 2020/07/16-17:28:00 2020/07/16-17:29:00 4.8619 4.8619 4.8619 4.8619 4320 4.8619 2020/07/16-17:30:00 4.862 4.8629 4.862 4.8629 50000 4.8629 2020/07/16-17:31:00 4.863 4.8639 4.863 4.8639 50242.5 4.8639 2020/07/16-17:32:00 2020/07/16-17:33:00 2020/07/16-17:34:00 4.86 4.86 4.8501 4.8501 5521.9 4.8555 2020/07/16-17:35:00 2020/07/16-17:36:00 4.85 4.85 4.85 4.85 26465 4.85 2020/07/16-17:37:00 4.8627 4.8631 4.8627 4.8631 30401 4.8629 2020/07/16-17:38:00 4.8625 4.8625 4.8625 4.8625 3 4.8625 2020/07/16-17:39:00 2020/07/16-17:40:00 4.8625 4.8625 4.8625 4.8625 19996 4.8625 2020/07/16-17:41:00 2020/07/16-17:42:00 2020/07/16-17:43:00 2020/07/16-17:44:00 4.864 4.87 4.864 4.87 19623.6 4.8688 2020/07/16-17:45:00 2020/07/16-17:46:00 4.8521 4.8521 4.8521 4.8521 13271 4.8521 2020/07/16-17:47:00 2020/07/16-17:48:00 2020/07/16-17:49:00 2020/07/16-17:50:00 4.87 4.8705 4.87 4.8705 20000 4.8705 2020/07/16-17:51:00 2020/07/16-17:52:00 4.8704 4.8704 4.8704 4.8704 19999 4.8704 2020/07/16-17:53:00 2020/07/16-17:54:00 4.8704 4.8706 4.8704 4.8706 20000 4.8706 2020/07/16-17:55:00 2020/07/16-17:56:00 4.8709 4.8709 4.8709 4.8709 7000 4.8709 2020/07/16-17:57:00 4.8521 4.8521 4.8521 4.8521 4833.6 4.8521 2020/07/16-17:58:00 4.8615 4.871 4.8615 4.871 5000 4.8709 2020/07/16-17:59:00 4.871 4.875 4.871 4.875 1000 4.873 2020/07/16-18:00:00 4.875 4.875 4.875 4.875 1877 4.875 2020/07/16-18:01:00 4.852 4.852 4.8501 4.8501 10000 4.8502 2020/07/16-18:02:00 4.85 4.85 4.8251 4.8251 27000 4.8408 2020/07/16-18:03:00 4.85 4.85 4.85 4.85 21014 4.85 2020/07/16-18:04:00 2020/07/16-18:05:00 4.8301 4.8301 4.8301 4.8301 1875 4.8301 2020/07/16-18:06:00 2020/07/16-18:07:00 4.8251 4.8251 4.8251 4.8251 33752 4.8251 2020/07/16-18:08:00 2020/07/16-18:09:00 2020/07/16-18:10:00 2020/07/16-18:11:00 4.85 4.85 4.85 4.85 20000 4.85 2020/07/16-18:12:00 2020/07/16-18:13:00 2020/07/16-18:14:00 4.85 4.85 4.85 4.85 40684 4.85 2020/07/16-18:15:00 4.83 4.8499 4.8251 4.8251 120000 4.8313 2020/07/16-18:16:00 2020/07/16-18:17:00 2020/07/16-18:18:00 2020/07/16-18:19:00 4.825 4.825 4.825 4.825 20000 4.825 2020/07/16-18:20:00 4.83 4.83 4.825 4.825 30526.5 4.8267 2020/07/16-18:21:00 4.825 4.825 4.825 4.825 18550.5 4.825 2020/07/16-18:22:00 2020/07/16-18:23:00 2020/07/16-18:24:00 4.825 4.825 4.825 4.825 20000 4.825 2020/07/16-18:25:00 4.83 4.83 4.821 4.824 45559 4.8225 2020/07/16-18:26:00 2020/07/16-18:27:00 4.825 4.83 4.82 4.82 62869.6 4.8215 2020/07/16-18:28:00 2020/07/16-18:29:00 4.819 4.819 4.811 4.811 28699 4.8128 2020/07/16-18:30:00 4.811 4.811 4.81 4.81 92958 4.8107 2020/07/16-18:31:00 2020/07/16-18:32:00 4.81 4.81 4.81 4.81 39981 4.81 2020/07/16-18:33:00 4.8395 4.8395 4.81 4.81 10250 4.812 2020/07/16-18:34:00 4.8391 4.8391 4.802 4.802 35186.2 4.8121 2020/07/16-18:35:00 4.801 4.801 4.8003 4.8003 113675.9 4.8008 2020/07/16-18:36:00 4.8003 4.8003 4.8003 4.8003 154375 4.8003 2020/07/16-18:37:00 4.8005 4.8005 4.8 4.8 325996 4.8001 2020/07/16-18:38:00 4.8 4.8001 4.8 4.8 116984 4.8 2020/07/16-18:39:00 4.8 4.8 4.796 4.796 431292.7 4.8 2020/07/16-18:40:00 4.7888 4.7888 4.7515 4.7515 128303.7 4.7737 2020/07/16-18:41:00 4.76 4.76 4.7515 4.7521 4189.4 4.7589 2020/07/16-18:42:00 4.7599 4.7599 4.752 4.752 10014 4.7521 2020/07/16-18:43:00 4.755 4.755 4.755 4.755 3003 4.755 2020/07/16-18:44:00 4.76 4.76 4.76 4.76 4200 4.76 2020/07/16-18:45:00 4.76 4.7794 4.76 4.7794 49145 4.7736 2020/07/16-18:46:00 4.76 4.78 4.76 4.78 30186.1 4.7601 2020/07/16-18:47:00 4.765 4.7793 4.765 4.7792 2031 4.7792 2020/07/16-18:48:00 4.765 4.77 4.765 4.77 2727.3 4.77 2020/07/16-18:49:00 4.76 4.76 4.7535 4.7535 20305 4.7568 2020/07/16-18:50:00 4.7535 4.7535 4.7535 4.7535 30000 4.7535 2020/07/16-18:51:00 4.76 4.7699 4.76 4.7699 20964.1 4.7614 2020/07/16-18:52:00 4.77 4.77 4.77 4.77 0.1 4.77 2020/07/16-18:53:00 2020/07/16-18:54:00 4.7698 4.7698 4.765 4.765 0.3 4.7666 2020/07/16-18:55:00 4.7598 4.7598 4.7505 4.7505 30407.5 4.752 2020/07/16-18:56:00 4.7505 4.751 4.7505 4.751 26913.1 4.7505 2020/07/16-18:57:00 4.7599 4.7599 4.7507 4.7507 235.2 4.7507 2020/07/16-18:58:00 4.755 4.7596 4.7507 4.7507 47417.2 4.7551 2020/07/16-18:59:00 4.7508 4.7508 4.7507 4.7507 7035 4.7508 2020/07/16-19:00:00 4.7507 4.7509 4.7507 4.7509 31694.2 4.7508 2020/07/16-19:01:00 4.7509 4.7509 4.7506 4.7506 25593 4.7508 2020/07/16-19:02:00 4.7507 4.7507 4.7507 4.7507 20000 4.7507 2020/07/16-19:03:00 4.7507 4.7507 4.7507 4.7507 237 4.7507 2020/07/16-19:04:00 4.7507 4.7507 4.7506 4.7506 13512 4.7506 2020/07/16-19:05:00 4.7507 4.7507 4.75 4.75 152900.3 4.7504 2020/07/16-19:06:00 4.75 4.75 4.75 4.75 17170 4.75 2020/07/16-19:07:00 4.75 4.7506 4.75 4.75 257688.2 4.75 2020/07/16-19:08:00 4.75 4.7506 4.75 4.7506 188889.2 4.75 2020/07/16-19:09:00 4.7505 4.7749 4.75 4.7749 115989.6 4.75 2020/07/16-19:10:00 4.7506 4.7749 4.7506 4.7749 3318.1 4.7508 2020/07/16-19:11:00 4.7748 4.7748 4.7748 4.7748 0.1 4.7748 2020/07/16-19:12:00 4.76 4.7653 4.7531 4.7653 5078.9 4.7565 2020/07/16-19:13:00 4.763 4.763 4.76 4.76 500.1 4.76 2020/07/16-19:14:00 4.76 4.76 4.76 4.76 7858 4.76 2020/07/16-19:15:00 4.76 4.7748 4.76 4.7748 22141.6 4.7603 2020/07/16-19:16:00 4.77 4.77 4.77 4.77 5000 4.77 2020/07/16-19:17:00 4.77 4.77 4.77 4.77 2444 4.77 2020/07/16-19:18:00 4.7695 4.7696 4.7695 4.7696 14930 4.7696 2020/07/16-19:19:00 4.7601 4.7601 4.7508 4.7508 673.8 4.7522 2020/07/16-19:20:00 4.7509 4.7509 4.7508 4.7508 2414 4.7508 2020/07/16-19:21:00 4.7508 4.7508 4.7504 4.7506 37246 4.7506 2020/07/16-19:22:00 4.7506 4.7949 4.7504 4.7504 240132 4.7659 2020/07/16-19:23:00 4.765 4.7969 4.7504 4.7965 14785.6 4.7551 2020/07/16-19:24:00 4.755 4.755 4.755 4.755 13888 4.755 2020/07/16-19:25:00 2020/07/16-19:26:00 2020/07/16-19:27:00 4.7561 4.7562 4.7561 4.7562 18212 4.7561 2020/07/16-19:28:00 4.7562 4.7563 4.7562 4.7563 31000 4.7562 2020/07/16-19:29:00 4.7563 4.7563 4.7563 4.7563 2581 4.7563 2020/07/16-19:30:00 4.7563 4.7563 4.7563 4.7563 666 4.7563 2020/07/16-19:31:00 4.7564 4.76 4.7564 4.76 15616 4.7572 2020/07/16-19:32:00 4.76 4.76 4.7564 4.757 6401 4.7587 2020/07/16-19:33:00 4.757 4.757 4.7564 4.7564 13003 4.7567 2020/07/16-19:34:00 4.7975 4.8 4.7564 4.8 146105.2 4.7921 2020/07/16-19:35:00 4.76 4.76 4.76 4.76 234.2 4.76 2020/07/16-19:36:00 2020/07/16-19:37:00 4.7603 4.7603 4.7603 4.7603 211 4.7603 2020/07/16-19:38:00 4.7995 4.8 4.7995 4.8 79997 4.7998 2020/07/16-19:39:00 4.7615 4.7615 4.7615 4.7615 14593.4 4.7615 2020/07/16-19:40:00 4.7995 4.7995 4.7995 4.7995 0.1 4.7995 2020/07/16-19:41:00 4.7995 4.7995 4.7995 4.7995 300.1 4.7995 2020/07/16-19:42:00 4.7995 4.7995 4.7995 4.7995 400.2 4.7995 2020/07/16-19:43:00 4.7994 4.7994 4.79 4.79 11605 4.7901 2020/07/16-19:44:00 4.79 4.7998 4.79 4.79 33893 4.7917 2020/07/16-19:45:00 4.7901 4.7901 4.7901 4.7901 20000.2 4.7901 2020/07/16-19:46:00 4.7901 4.7901 4.7901 4.7901 0.4 4.7901 2020/07/16-19:47:00 2020/07/16-19:48:00 4.792 4.792 4.792 4.792 10000.3 4.792 2020/07/16-19:49:00 4.7999 4.7999 4.7999 4.7999 20000 4.7999 2020/07/16-19:50:00 4.7999 4.7999 4.7901 4.7901 22875 4.7963 2020/07/16-19:51:00 4.7901 4.7901 4.7901 4.7901 10000 4.7901 2020/07/16-19:52:00 4.7902 4.7902 4.7902 4.7902 8627.1 4.7902 2020/07/16-19:53:00 2020/07/16-19:54:00 2020/07/16-19:55:00 2020/07/16-19:56:00 2020/07/16-19:57:00 4.7999 4.8 4.78 4.78 13122 4.8 2020/07/16-19:58:00 2020/07/16-19:59:00 2020/07/16-20:00:00 4.8 4.8 4.8 4.8 1018 4.8 2020/07/16-20:01:00 4.8 4.8 4.8 4.8 4000 4.8 2020/07/16-20:02:00 4.8 4.8 4.8 4.8 336 4.8 2020/07/16-20:03:00 4.8042 4.8042 4.8001 4.8001 10000.1 4.8001 2020/07/16-20:04:00 2020/07/16-20:05:00 4.8002 4.8002 4.79 4.79 3400 4.7954 2020/07/16-20:06:00 4.79 4.79 4.79 4.79 10000 4.79 2020/07/16-20:07:00 2020/07/16-20:08:00 2020/07/16-20:09:00 4.79 4.8 4.7801 4.7801 30322 4.792 2020/07/16-20:10:00 2020/07/16-20:11:00 4.7802 4.7802 4.7802 4.7802 942 4.7802 2020/07/16-20:12:00 4.7802 4.7802 4.7802 4.7802 447 4.7802 2020/07/16-20:13:00 4.7802 4.7802 4.78 4.78 22278 4.7801 2020/07/16-20:14:00 4.8063 4.8063 4.7777 4.7777 24811 4.7789 2020/07/16-20:15:00 4.7777 4.7777 4.7777 4.7777 4000 4.7777 2020/07/16-20:16:00 2020/07/16-20:17:00 4.7777 4.7777 4.77 4.77 10472.9 4.7762 2020/07/16-20:18:00 4.761 4.761 4.7607 4.7607 110388 4.7609 2020/07/16-20:19:00 2020/07/16-20:20:00 2020/07/16-20:21:00 2020/07/16-20:22:00 2020/07/16-20:23:00 2020/07/16-20:24:00 4.7611 4.7611 4.7611 4.7611 5000 4.7611 2020/07/16-20:25:00 2020/07/16-20:26:00 4.7611 4.7611 4.7611 4.7611 5000 4.7611 2020/07/16-20:27:00 4.7777 4.7777 4.7777 4.7777 5051 4.7777 2020/07/16-20:28:00 4.7777 4.7777 4.77 4.77 5005 4.7763 2020/07/16-20:29:00 2020/07/16-20:30:00 4.77 4.77 4.77 4.77 36 4.77 2020/07/16-20:31:00 4.77 4.7776 4.77 4.7776 3349 4.7763 2020/07/16-20:32:00 4.7651 4.7651 4.7651 4.7651 10000 4.7651 2020/07/16-20:33:00 2020/07/16-20:34:00 2020/07/16-20:35:00 2020/07/16-20:36:00 2020/07/16-20:37:00 2020/07/16-20:38:00 2020/07/16-20:39:00 4.7777 4.8 4.7777 4.8 50612 4.7942 2020/07/16-20:40:00 4.8 4.8 4.8 4.8 6747.8 4.8 2020/07/16-20:41:00 2020/07/16-20:42:00 2020/07/16-20:43:00 2020/07/16-20:44:00 2020/07/16-20:45:00 4.7983 4.8 4.7983 4.8 31442.9 4.7999 2020/07/16-20:46:00 2020/07/16-20:47:00 4.7999 4.7999 4.7999 4.7999 3000 4.7999 2020/07/16-20:48:00 4.7777 4.7999 4.7777 4.7777 30500 4.7781 2020/07/16-20:49:00 4.7777 4.7777 4.7739 4.7739 7741 4.7772 2020/07/16-20:50:00 4.7704 4.7704 4.7654 4.7654 56834 4.7658 2020/07/16-20:51:00 2020/07/16-20:52:00 2020/07/16-20:53:00 4.77 4.77 4.77 4.77 200.2 4.77 2020/07/16-20:54:00 2020/07/16-20:55:00 4.7992 4.7992 4.7992 4.7992 500 4.7992 2020/07/16-20:56:00 2020/07/16-20:57:00 2020/07/16-20:58:00 2020/07/16-20:59:00 2020/07/16-21:00:00 2020/07/16-21:01:00 2020/07/16-21:02:00 2020/07/16-21:03:00 2020/07/16-21:04:00 4.79 4.79 4.79 4.79 40000 4.79 2020/07/16-21:05:00 2020/07/16-21:06:00 2020/07/16-21:07:00 2020/07/16-21:08:00 2020/07/16-21:09:00 2020/07/16-21:10:00 4.795 4.795 4.795 4.795 2379 4.795 2020/07/16-21:11:00 4.795 4.795 4.795 4.795 285 4.795 2020/07/16-21:12:00 2020/07/16-21:13:00 2020/07/16-21:14:00 2020/07/16-21:15:00 4.7949 4.7949 4.7949 4.7949 6000 4.7949 2020/07/16-21:16:00 2020/07/16-21:17:00 4.7949 4.7949 4.7948 4.7948 21000 4.7948 2020/07/16-21:18:00 2020/07/16-21:19:00 4.7948 4.7948 4.7948 4.7948 20 4.7948 2020/07/16-21:20:00 4.79 4.79 4.79 4.79 21250 4.79 2020/07/16-21:21:00 4.7948 4.7948 4.7948 4.7948 30895 4.7948 2020/07/16-21:22:00 4.79 4.79 4.79 4.79 40000 4.79 2020/07/16-21:23:00 2020/07/16-21:24:00 2020/07/16-21:25:00 2020/07/16-21:26:00 2020/07/16-21:27:00 2020/07/16-21:28:00 2020/07/16-21:29:00 2020/07/16-21:30:00 2020/07/16-21:31:00 4.7947 4.7949 4.7947 4.7949 27132 4.7949 2020/07/16-21:32:00 2020/07/16-21:33:00 4.7901 4.7901 4.79 4.79 2146 4.7901 2020/07/16-21:34:00 4.79 4.79 4.79 4.79 0.1 4.79 2020/07/16-21:35:00 2020/07/16-21:36:00 2020/07/16-21:37:00 2020/07/16-21:38:00 4.7949 4.7949 4.7949 4.7949 1.1 4.7949 2020/07/16-21:39:00 4.7949 4.7949 4.79 4.79 35364.9 4.7902 2020/07/16-21:40:00 2020/07/16-21:41:00 2020/07/16-21:42:00 2020/07/16-21:43:00 4.7945 4.7945 4.7945 4.7945 2 4.7945 2020/07/16-21:44:00 2020/07/16-21:45:00 4.78 4.78 4.78 4.78 60000 4.78 2020/07/16-21:46:00 4.78 4.78 4.77 4.7701 45862 4.7708 2020/07/16-21:47:00 2020/07/16-21:48:00 2020/07/16-21:49:00 2020/07/16-21:50:00 2020/07/16-21:51:00 2020/07/16-21:52:00 2020/07/16-21:53:00 4.7925 4.7925 4.7925 4.7925 24989 4.7925 2020/07/16-21:54:00 4.7945 4.8 4.7702 4.7702 44882.1 4.787 2020/07/16-21:55:00 2020/07/16-21:56:00 2020/07/16-21:57:00 2020/07/16-21:58:00 2020/07/16-21:59:00 2020/07/16-22:00:00 2020/07/16-22:01:00 2020/07/16-22:02:00 2020/07/16-22:03:00 2020/07/16-22:04:00 2020/07/16-22:05:00 2020/07/16-22:06:00 4.789 4.79 4.789 4.79 70050.3 4.7899 2020/07/16-22:07:00 2020/07/16-22:08:00 4.7925 4.793 4.7925 4.793 97073 4.793 2020/07/16-22:09:00 4.79 4.79 4.79 4.79 14194 4.79 2020/07/16-22:10:00 2020/07/16-22:11:00 4.793 4.793 4.793 4.793 3000 4.793 2020/07/16-22:12:00 4.79 4.79 4.79 4.79 0.7 4.79 2020/07/16-22:13:00 4.7925 4.793 4.7925 4.793 17151 4.793 2020/07/16-22:14:00 4.79 4.79 4.79 4.79 149 4.79 2020/07/16-22:15:00 4.772 4.772 4.7713 4.7713 14552 4.7715 2020/07/16-22:16:00 2020/07/16-22:17:00 2020/07/16-22:18:00 2020/07/16-22:19:00 2020/07/16-22:20:00 2020/07/16-22:21:00 4.793 4.793 4.793 4.793 100 4.793 2020/07/16-22:22:00 4.79 4.79 4.79 4.79 2087 4.79 2020/07/16-22:23:00 4.79 4.79 4.79 4.79 20786 4.79 2020/07/16-22:24:00 2020/07/16-22:25:00 2020/07/16-22:26:00 4.79 4.793 4.79 4.793 7175 4.7922 2020/07/16-22:27:00 4.793 4.793 4.793 4.793 71251.9 4.793 2020/07/16-22:28:00 4.793 4.793 4.793 4.793 192597.5 4.793 2020/07/16-22:29:00 4.793 4.8139 4.793 4.8139 7783 4.8024 2020/07/16-22:30:00 4.814 4.84 4.814 4.84 5310.7 4.8212 2020/07/16-22:31:00 4.8399 4.8399 4.8399 4.8399 1033.1 4.8399 2020/07/16-22:32:00 2020/07/16-22:33:00 2020/07/16-22:34:00 4.8399 4.8399 4.8397 4.8397 0.2 4.8398 2020/07/16-22:35:00 2020/07/16-22:36:00 4.8394 4.8394 4.839 4.839 0.2 4.8392 2020/07/16-22:37:00 4.8389 4.8389 4.838 4.838 100.3 4.8389 2020/07/16-22:38:00 4.835 4.835 4.835 4.835 0.6 4.835 2020/07/16-22:39:00 4.815 4.815 4.813 4.813 100.2 4.815 2020/07/16-22:40:00 4.7929 4.81 4.7906 4.81 10238.1 4.7906 2020/07/16-22:41:00 2020/07/16-22:42:00 2020/07/16-22:43:00 4.81 4.81 4.81 4.81 20000 4.81 2020/07/16-22:44:00 2020/07/16-22:45:00 2020/07/16-22:46:00 2020/07/16-22:47:00 2020/07/16-22:48:00 4.81 4.81 4.7912 4.7912 7282.2 4.8037 2020/07/16-22:49:00 2020/07/16-22:50:00 4.7913 4.7913 4.7913 4.7913 10000 4.7913 2020/07/16-22:51:00 4.7913 4.7913 4.7913 4.7913 1530 4.7913 2020/07/16-22:52:00 4.8 4.8 4.8 4.8 1 4.8 2020/07/16-22:53:00 4.7997 4.7997 4.7997 4.7997 214 4.7997 2020/07/16-22:54:00 2020/07/16-22:55:00 2020/07/16-22:56:00 4.7915 4.7915 4.7915 4.7915 0.1 4.7915 2020/07/16-22:57:00 2020/07/16-22:58:00 2020/07/16-22:59:00 4.7915 4.7915 4.7913 4.7913 10000 4.7913 2020/07/16-23:00:00 2020/07/16-23:01:00 2020/07/16-23:02:00 2020/07/16-23:03:00 2020/07/16-23:04:00 2020/07/16-23:05:00 2020/07/16-23:06:00 2020/07/16-23:07:00 4.7914 4.7914 4.7841 4.7841 316470.1 4.7911 2020/07/16-23:08:00 2020/07/16-23:09:00 4.784 4.784 4.7701 4.7701 14859 4.7733 2020/07/16-23:10:00 2020/07/16-23:11:00 2020/07/16-23:12:00 2020/07/16-23:13:00 2020/07/16-23:14:00 2020/07/16-23:15:00 2020/07/16-23:16:00 4.791 4.791 4.791 4.791 1043 4.791 2020/07/16-23:17:00 2020/07/16-23:18:00 4.7907 4.7907 4.7907 4.7907 408 4.7907 2020/07/16-23:19:00 4.771 4.771 4.771 4.771 0.1 4.771 2020/07/16-23:20:00 2020/07/16-23:21:00 2020/07/16-23:22:00 2020/07/16-23:23:00 4.7907 4.7907 4.7907 4.7907 420 4.7907 2020/07/16-23:24:00 2020/07/16-23:25:00 2020/07/16-23:26:00 2020/07/16-23:27:00 2020/07/16-23:28:00 2020/07/16-23:29:00 4.7918 4.815 4.7712 4.7712 29563.1 4.7714 2020/07/16-23:30:00 4.8189 4.8189 4.7712 4.7712 36180 4.7712 2020/07/16-23:31:00 2020/07/16-23:32:00 2020/07/16-23:33:00 2020/07/16-23:34:00 2020/07/16-23:35:00 2020/07/16-23:36:00 4.7997 4.7997 4.768 4.768 17887 4.7753 2020/07/16-23:37:00 4.768 4.7997 4.767 4.767 73693 4.7676 2020/07/16-23:38:00 4.7671 4.7671 4.7671 4.7671 10000 4.7671 2020/07/16-23:39:00 4.767 4.767 4.767 4.767 1000 4.767 2020/07/16-23:40:00 4.767 4.767 4.767 4.767 14814 4.767 2020/07/16-23:41:00 2020/07/16-23:42:00 2020/07/16-23:43:00 4.7796 4.7796 4.767 4.767 34788 4.778 2020/07/16-23:44:00 2020/07/16-23:45:00 4.78 4.78 4.78 4.78 0.6 4.78 2020/07/16-23:46:00 2020/07/16-23:47:00 2020/07/16-23:48:00 4.8177 4.8245 4.8177 4.8245 1 4.8238 2020/07/16-23:49:00 2020/07/16-23:50:00 2020/07/16-23:51:00 2020/07/16-23:52:00 4.7701 4.7701 4.7701 4.7701 5680 4.7701 2020/07/16-23:53:00 4.77 4.77 4.7671 4.7671 5000 4.7671 2020/07/16-23:54:00 2020/07/16-23:55:00 4.8095 4.8095 4.8095 4.8095 0.1 4.8095 2020/07/16-23:56:00 4.8 4.8 4.8 4.8 0.1 4.8 2020/07/16-23:57:00 2020/07/16-23:58:00 4.8042 4.8042 4.79 4.79 50000.3 4.804 2020/07/16-23:59:00