version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_jpy 3600 timestamp open high low close volume vwap 2020/07/13-00:00:00 4.8774 4.8889 4.8774 4.8774 99043 4.8835 2020/07/13-01:00:00 4.8715 4.9 4.8715 4.9 167239 4.8968 2020/07/13-02:00:00 4.8999 4.9 4.895 4.9 17373.8 4.9 2020/07/13-03:00:00 4.9 4.9 4.89 4.89 10310 4.9 2020/07/13-04:00:00 4.897 4.8985 4.8701 4.8976 25023 4.8819 2020/07/13-05:00:00 4.8985 4.902 4.87 4.8948 330073.6 4.9 2020/07/13-06:00:00 4.8948 4.8998 4.871 4.8998 207665.9 4.8831 2020/07/13-07:00:00 4.902 4.911 4.9005 4.911 12355 4.9057 2020/07/13-08:00:00 4.911 4.915 4.911 4.915 51891.5 4.9134 2020/07/13-09:00:00 4.915 4.915 4.9 4.9138 160192 4.9085 2020/07/13-10:00:00 4.9149 4.95 4.9 4.93 149237.4 4.9247 2020/07/13-11:00:00 4.9301 4.95 4.9207 4.95 72381.8 4.9374 2020/07/13-12:00:00 4.9453 4.95 4.92 4.92 473602.7 4.9354 2020/07/13-13:00:00 4.94 4.95 4.9301 4.95 157003.8 4.9477 2020/07/13-14:00:00 4.94 4.971 4.94 4.97 531066.9 4.9636 2020/07/13-15:00:00 4.971 4.975 4.97 4.972 776192 4.9729 2020/07/13-16:00:00 4.972 4.988 4.9695 4.988 778348.7 4.9773 2020/07/13-17:00:00 4.988 4.9998 4.9795 4.9795 457693.6 4.9957 2020/07/13-18:00:00 4.995 5 4.9802 4.9999 538340 4.9963 2020/07/13-19:00:00 4.9999 5.01 4.9999 5 161939.9 5.0004 2020/07/13-20:00:00 4.9806 5.029 4.975 5.0253 511162.5 5.0119 2020/07/13-21:00:00 5.025 5.0388 5.0001 5.0001 656036 5.0302 2020/07/13-22:00:00 5 5.011 4.976 4.98 112758 5 2020/07/13-23:00:00 4.98 5.01 4.98 5.001 166268.7 4.9996