version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_jpy 3600 timestamp open high low close volume vwap 2020/07/10-00:00:00 4.973 4.98 4.78 4.8204 4087990.6 4.8351 2020/07/10-01:00:00 4.821 4.8798 4.7938 4.7938 406451.6 4.81 2020/07/10-02:00:00 4.848 4.875 4.848 4.875 91861 4.8651 2020/07/10-03:00:00 4.8735 4.876 4.8301 4.8323 77423.4 4.8547 2020/07/10-04:00:00 4.877 4.88 4.87 4.8798 74282.9 4.8787 2020/07/10-05:00:00 4.8686 4.8882 4.8416 4.8882 247421.6 4.8768 2020/07/10-06:00:00 4.8883 4.8989 4.8401 4.8988 82181 4.8694 2020/07/10-07:00:00 4.8989 4.9289 4.89 4.9 274908.6 4.9021 2020/07/10-08:00:00 4.891 4.9 4.88 4.9 173385.9 4.8983 2020/07/10-09:00:00 4.89 4.9198 4.88 4.88 279606.3 4.9049 2020/07/10-10:00:00 4.88 4.89 4.85 4.85 200850.4 4.8667 2020/07/10-11:00:00 4.88 4.8889 4.801 4.85 1538237.3 4.8487 2020/07/10-12:00:00 4.8705 4.8705 4.8001 4.84 441094.1 4.8436 2020/07/10-13:00:00 4.84 4.8482 4.77 4.77 1347588.7 4.8046 2020/07/10-14:00:00 4.7898 4.8176 4.761 4.8176 795605.9 4.788 2020/07/10-15:00:00 4.815 4.8483 4.79 4.7999 91116.3 4.8086 2020/07/10-16:00:00 4.81 4.81 4.7299 4.7708 1119383.6 4.7637 2020/07/10-17:00:00 4.76 4.821 4.751 4.815 435549.4 4.7793 2020/07/10-18:00:00 4.7901 4.8 4.7308 4.78 567848.7 4.7743 2020/07/10-19:00:00 4.7874 4.7999 4.7704 4.7704 64934.6 4.7982 2020/07/10-20:00:00 4.7954 4.805 4.7754 4.8 458896.9 4.7981 2020/07/10-21:00:00 4.804 4.805 4.7851 4.7998 158962.5 4.7949 2020/07/10-22:00:00 4.798 4.801 4.7703 4.7999 829332.9 4.7925 2020/07/10-23:00:00 4.7706 4.8194 4.7706 4.8194 196261.7 4.8054