version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_jpy 30 timestamp open high low close volume vwap 2020/07/10-00:00:00 2020/07/10-00:00:30 2020/07/10-00:01:00 4.973 4.98 4.9611 4.98 9115.6 4.966 2020/07/10-00:01:30 4.959 4.959 4.95 4.95 44067.8 4.9529 2020/07/10-00:02:00 4.95 4.95 4.95 4.95 12000 4.95 2020/07/10-00:02:30 4.95 4.95 4.941 4.941 5000 4.9449 2020/07/10-00:03:00 4.9 4.9 4.8888 4.9 318444.4 4.8987 2020/07/10-00:03:30 4.8888 4.899 4.8888 4.899 1.1 4.8897 2020/07/10-00:04:00 4.89 4.89 4.88 4.88 61464.8 4.8881 2020/07/10-00:04:30 4.879 4.88 4.86 4.88 61971.8 4.8666 2020/07/10-00:05:00 4.8 4.8 4.8 4.8 372939.2 4.8 2020/07/10-00:05:30 4.8 4.86 4.79 4.86 127824.1 4.7916 2020/07/10-00:06:00 4.86 4.86 4.85 4.85 1001 4.85 2020/07/10-00:06:30 4.866 4.8789 4.85 4.8789 16491.6 4.8771 2020/07/10-00:07:00 4.8782 4.8782 4.8782 4.8782 0.1 4.8782 2020/07/10-00:07:30 4.877 4.877 4.877 4.877 0.1 4.877 2020/07/10-00:08:00 4.86 4.86 4.84 4.84 493.3 4.86 2020/07/10-00:08:30 2020/07/10-00:09:00 4.83 4.83 4.83 4.83 220.4 4.83 2020/07/10-00:09:30 4.83 4.83 4.83 4.83 2000 4.83 2020/07/10-00:10:00 2020/07/10-00:10:30 4.83 4.83 4.83 4.83 6 4.83 2020/07/10-00:11:00 2020/07/10-00:11:30 4.8148 4.8298 4.78 4.8298 99001 4.7965 2020/07/10-00:12:00 4.83 4.87 4.828 4.828 2.2 4.8478 2020/07/10-00:12:30 4.828 4.8698 4.8 4.82 18469.1 4.869 2020/07/10-00:13:00 2020/07/10-00:13:30 4.8199 4.8679 4.8004 4.8679 7.2 4.8139 2020/07/10-00:14:00 4.8593 4.8593 4.8011 4.83 110.6 4.8346 2020/07/10-00:14:30 2020/07/10-00:15:00 2020/07/10-00:15:30 4.83 4.84 4.83 4.84 0.4 4.8325 2020/07/10-00:16:00 4.82 4.82 4.81 4.82 1.4 4.8136 2020/07/10-00:16:30 4.83 4.8697 4.83 4.8697 50252.4 4.8697 2020/07/10-00:17:00 4.8698 4.8698 4.8698 4.8698 0.1 4.8698 2020/07/10-00:17:30 2020/07/10-00:18:00 4.8697 4.87 4.8313 4.87 96209 4.87 2020/07/10-00:18:30 2020/07/10-00:19:00 2020/07/10-00:19:30 4.86 4.86 4.8301 4.8301 56808.2 4.8301 2020/07/10-00:20:00 2020/07/10-00:20:30 4.8302 4.8302 4.83 4.83 139597 4.8301 2020/07/10-00:21:00 4.82 4.82 4.8 4.81 229289 4.8092 2020/07/10-00:21:30 4.81 4.82 4.8 4.82 129878.9 4.8008 2020/07/10-00:22:00 4.8099 4.8099 4.8099 4.8099 2045.4 4.8099 2020/07/10-00:22:30 4.8 4.8 4.796 4.796 400.4 4.7976 2020/07/10-00:23:00 4.796 4.796 4.793 4.793 300 4.7943 2020/07/10-00:23:30 2020/07/10-00:24:00 2020/07/10-00:24:30 4.7935 4.8298 4.7935 4.8298 2000 4.8298 2020/07/10-00:25:00 4.8298 4.8298 4.8298 4.8298 201323 4.8298 2020/07/10-00:25:30 2020/07/10-00:26:00 2020/07/10-00:26:30 2020/07/10-00:27:00 2020/07/10-00:27:30 2020/07/10-00:28:00 4.8299 4.8299 4.81 4.81 0.4 4.8249 2020/07/10-00:28:30 4.81 4.8299 4.81 4.8299 25000.1 4.8299 2020/07/10-00:29:00 4.8299 4.8299 4.791 4.791 131255 4.8015 2020/07/10-00:29:30 2020/07/10-00:30:00 4.81 4.82 4.81 4.82 0.6 4.8133 2020/07/10-00:30:30 4.8001 4.8299 4.8001 4.8299 20187.3 4.8001 2020/07/10-00:31:00 2020/07/10-00:31:30 4.8299 4.85 4.8299 4.85 201194.7 4.85 2020/07/10-00:32:00 4.85 4.85 4.85 4.85 2 4.85 2020/07/10-00:32:30 4.8599 4.88 4.8501 4.88 31541.1 4.8587 2020/07/10-00:33:00 4.85 4.888 4.8401 4.86 23287.2 4.86 2020/07/10-00:33:30 2020/07/10-00:34:00 4.8599 4.8599 4.8155 4.8155 10 4.8164 2020/07/10-00:34:30 4.82 4.82 4.82 4.82 60 4.82 2020/07/10-00:35:00 4.82 4.82 4.82 4.82 2160 4.82 2020/07/10-00:35:30 4.82 4.82 4.82 4.82 10 4.82 2020/07/10-00:36:00 2020/07/10-00:36:30 4.8201 4.8201 4.8201 4.8201 33582 4.8201 2020/07/10-00:37:00 2020/07/10-00:37:30 2020/07/10-00:38:00 2020/07/10-00:38:30 4.85 4.8698 4.85 4.8698 9096 4.8502 2020/07/10-00:39:00 4.821 4.821 4.821 4.821 1 4.821 2020/07/10-00:39:30 4.8698 4.8698 4.8698 4.8698 1000 4.8698 2020/07/10-00:40:00 4.8695 4.8695 4.83 4.83 24591 4.8482 2020/07/10-00:40:30 4.83 4.83 4.83 4.83 921 4.83 2020/07/10-00:41:00 2020/07/10-00:41:30 4.8695 4.8695 4.8695 4.8695 17699.5 4.8695 2020/07/10-00:42:00 2020/07/10-00:42:30 4.8695 4.8695 4.82 4.82 514821 4.8459 2020/07/10-00:43:00 4.82 4.82 4.81 4.81 164678.4 4.8145 2020/07/10-00:43:30 2020/07/10-00:44:00 4.802 4.802 4.79 4.79 158714.2 4.8014 2020/07/10-00:44:30 2020/07/10-00:45:00 4.7901 4.7901 4.781 4.781 88666 4.7864 2020/07/10-00:45:30 4.81 4.81 4.782 4.782 6993.1 4.782 2020/07/10-00:46:00 4.81 4.81 4.81 4.81 0.1 4.81 2020/07/10-00:46:30 2020/07/10-00:47:00 4.81 4.81 4.81 4.81 22880 4.81 2020/07/10-00:47:30 4.81 4.81 4.81 4.81 24283.8 4.81 2020/07/10-00:48:00 4.81 4.81 4.782 4.782 59870 4.7967 2020/07/10-00:48:30 2020/07/10-00:49:00 4.81 4.8489 4.81 4.8489 39162 4.83 2020/07/10-00:49:30 4.8489 4.85 4.8489 4.85 203476 4.8494 2020/07/10-00:50:00 4.85 4.85 4.85 4.85 47569 4.85 2020/07/10-00:50:30 2020/07/10-00:51:00 4.85 4.85 4.85 4.85 103100 4.85 2020/07/10-00:51:30 2020/07/10-00:52:00 4.85 4.88 4.85 4.88 21181 4.8698 2020/07/10-00:52:30 4.8598 4.8598 4.8598 4.8598 42 4.8598 2020/07/10-00:53:00 2020/07/10-00:53:30 2020/07/10-00:54:00 2020/07/10-00:54:30 2020/07/10-00:55:00 2020/07/10-00:55:30 4.8689 4.8689 4.8501 4.8501 50000.9 4.8501 2020/07/10-00:56:00 4.869 4.869 4.869 4.869 0.1 4.869 2020/07/10-00:56:30 2020/07/10-00:57:00 2020/07/10-00:57:30 4.869 4.869 4.869 4.869 0.1 4.869 2020/07/10-00:58:00 2020/07/10-00:58:30 4.8689 4.8689 4.8689 4.8689 0.2 4.8689 2020/07/10-00:59:00 4.8682 4.8682 4.8682 4.8682 0.1 4.8682 2020/07/10-00:59:30 4.865 4.865 4.8204 4.8204 2217.1 4.8204 2020/07/10-01:00:00 4.821 4.821 4.821 4.821 4299.7 4.821 2020/07/10-01:00:30 4.868 4.868 4.868 4.868 0.2 4.868 2020/07/10-01:01:00 2020/07/10-01:01:30 2020/07/10-01:02:00 2020/07/10-01:02:30 2020/07/10-01:03:00 4.8679 4.8679 4.8679 4.8679 500.2 4.8679 2020/07/10-01:03:30 4.8679 4.8679 4.8679 4.8679 0.3 4.8679 2020/07/10-01:04:00 4.8679 4.8679 4.8679 4.8679 0.2 4.8679 2020/07/10-01:04:30 4.8679 4.8679 4.8679 4.8679 0.1 4.8679 2020/07/10-01:05:00 2020/07/10-01:05:30 4.8679 4.868 4.86 4.86 20073.3 4.868 2020/07/10-01:06:00 4.85 4.85 4.8403 4.8403 0.3 4.8468 2020/07/10-01:06:30 2020/07/10-01:07:00 4.8681 4.8682 4.8301 4.8301 469.1 4.8681 2020/07/10-01:07:30 2020/07/10-01:08:00 2020/07/10-01:08:30 2020/07/10-01:09:00 2020/07/10-01:09:30 2020/07/10-01:10:00 2020/07/10-01:10:30 2020/07/10-01:11:00 2020/07/10-01:11:30 2020/07/10-01:12:00 4.831 4.831 4.831 4.831 0.2 4.831 2020/07/10-01:12:30 2020/07/10-01:13:00 2020/07/10-01:13:30 2020/07/10-01:14:00 2020/07/10-01:14:30 4.831 4.831 4.831 4.831 2682.8 4.831 2020/07/10-01:15:00 2020/07/10-01:15:30 2020/07/10-01:16:00 2020/07/10-01:16:30 2020/07/10-01:17:00 4.835 4.835 4.8301 4.8301 15000 4.8304 2020/07/10-01:17:30 2020/07/10-01:18:00 2020/07/10-01:18:30 2020/07/10-01:19:00 2020/07/10-01:19:30 2020/07/10-01:20:00 2020/07/10-01:20:30 2020/07/10-01:21:00 4.838 4.85 4.838 4.85 0.8 4.8412 2020/07/10-01:21:30 4.85 4.85 4.8301 4.8301 873 4.8301 2020/07/10-01:22:00 4.859 4.8798 4.859 4.8798 34.1 4.8792 2020/07/10-01:22:30 2020/07/10-01:23:00 2020/07/10-01:23:30 2020/07/10-01:24:00 2020/07/10-01:24:30 2020/07/10-01:25:00 4.83 4.83 4.83 4.83 138 4.83 2020/07/10-01:25:30 2020/07/10-01:26:00 2020/07/10-01:26:30 2020/07/10-01:27:00 2020/07/10-01:27:30 2020/07/10-01:28:00 4.84 4.85 4.84 4.85 0.2 4.845 2020/07/10-01:28:30 4.8798 4.8798 4.85 4.85 31061 4.8636 2020/07/10-01:29:00 2020/07/10-01:29:30 2020/07/10-01:30:00 4.8501 4.8501 4.85 4.85 17341.8 4.8501 2020/07/10-01:30:30 4.8765 4.8765 4.8765 4.8765 0.1 4.8765 2020/07/10-01:31:00 2020/07/10-01:31:30 2020/07/10-01:32:00 2020/07/10-01:32:30 2020/07/10-01:33:00 2020/07/10-01:33:30 2020/07/10-01:34:00 4.8765 4.8765 4.8765 4.8765 135 4.8765 2020/07/10-01:34:30 2020/07/10-01:35:00 4.8764 4.8764 4.87 4.87 0.4 4.8729 2020/07/10-01:35:30 2020/07/10-01:36:00 4.8698 4.8698 4.8698 4.8698 0.1 4.8698 2020/07/10-01:36:30 2020/07/10-01:37:00 2020/07/10-01:37:30 2020/07/10-01:38:00 4.868 4.868 4.86 4.86 0.2 4.864 2020/07/10-01:38:30 4.8698 4.8698 4.8698 4.8698 0.1 4.8698 2020/07/10-01:39:00 2020/07/10-01:39:30 2020/07/10-01:40:00 2020/07/10-01:40:30 2020/07/10-01:41:00 2020/07/10-01:41:30 4.86 4.86 4.8401 4.8401 5866 4.8401 2020/07/10-01:42:00 4.8401 4.8401 4.8401 4.8401 16325 4.8401 2020/07/10-01:42:30 4.84 4.84 4.83 4.83 0.3 4.8333 2020/07/10-01:43:00 2020/07/10-01:43:30 2020/07/10-01:44:00 2020/07/10-01:44:30 2020/07/10-01:45:00 2020/07/10-01:45:30 2020/07/10-01:46:00 2020/07/10-01:46:30 2020/07/10-01:47:00 2020/07/10-01:47:30 2020/07/10-01:48:00 2020/07/10-01:48:30 2020/07/10-01:49:00 4.84 4.84 4.84 4.84 0.2 4.84 2020/07/10-01:49:30 2020/07/10-01:50:00 2020/07/10-01:50:30 2020/07/10-01:51:00 2020/07/10-01:51:30 2020/07/10-01:52:00 2020/07/10-01:52:30 2020/07/10-01:53:00 2020/07/10-01:53:30 2020/07/10-01:54:00 2020/07/10-01:54:30 2020/07/10-01:55:00 2020/07/10-01:55:30 2020/07/10-01:56:00 4.81 4.81 4.7938 4.7938 291648.9 4.7939 2020/07/10-01:56:30 2020/07/10-01:57:00 2020/07/10-01:57:30 2020/07/10-01:58:00 2020/07/10-01:58:30 2020/07/10-01:59:00 2020/07/10-01:59:30 2020/07/10-02:00:00 2020/07/10-02:00:30 2020/07/10-02:01:00 2020/07/10-02:01:30 2020/07/10-02:02:00 2020/07/10-02:02:30 2020/07/10-02:03:00 2020/07/10-02:03:30 2020/07/10-02:04:00 2020/07/10-02:04:30 2020/07/10-02:05:00 2020/07/10-02:05:30 2020/07/10-02:06:00 2020/07/10-02:06:30 2020/07/10-02:07:00 2020/07/10-02:07:30 2020/07/10-02:08:00 2020/07/10-02:08:30 2020/07/10-02:09:00 2020/07/10-02:09:30 4.848 4.8639 4.848 4.8639 47912 4.8639 2020/07/10-02:10:00 4.8639 4.8639 4.8639 4.8639 33645 4.8639 2020/07/10-02:10:30 2020/07/10-02:11:00 2020/07/10-02:11:30 2020/07/10-02:12:00 2020/07/10-02:12:30 2020/07/10-02:13:00 2020/07/10-02:13:30 2020/07/10-02:14:00 2020/07/10-02:14:30 2020/07/10-02:15:00 4.864 4.866 4.864 4.866 272 4.8649 2020/07/10-02:15:30 2020/07/10-02:16:00 2020/07/10-02:16:30 2020/07/10-02:17:00 2020/07/10-02:17:30 2020/07/10-02:18:00 2020/07/10-02:18:30 2020/07/10-02:19:00 2020/07/10-02:19:30 2020/07/10-02:20:00 2020/07/10-02:20:30 2020/07/10-02:21:00 2020/07/10-02:21:30 2020/07/10-02:22:00 2020/07/10-02:22:30 2020/07/10-02:23:00 4.866 4.875 4.866 4.875 2782 4.8736 2020/07/10-02:23:30 2020/07/10-02:24:00 2020/07/10-02:24:30 2020/07/10-02:25:00 2020/07/10-02:25:30 2020/07/10-02:26:00 4.875 4.875 4.875 4.875 6000 4.875 2020/07/10-02:26:30 2020/07/10-02:27:00 2020/07/10-02:27:30 2020/07/10-02:28:00 2020/07/10-02:28:30 2020/07/10-02:29:00 2020/07/10-02:29:30 4.875 4.875 4.875 4.875 1250 4.875 2020/07/10-02:30:00 2020/07/10-02:30:30 2020/07/10-02:31:00 2020/07/10-02:31:30 2020/07/10-02:32:00 2020/07/10-02:32:30 2020/07/10-02:33:00 2020/07/10-02:33:30 2020/07/10-02:34:00 2020/07/10-02:34:30 2020/07/10-02:35:00 2020/07/10-02:35:30 2020/07/10-02:36:00 2020/07/10-02:36:30 2020/07/10-02:37:00 2020/07/10-02:37:30 2020/07/10-02:38:00 2020/07/10-02:38:30 2020/07/10-02:39:00 2020/07/10-02:39:30 2020/07/10-02:40:00 2020/07/10-02:40:30 2020/07/10-02:41:00 2020/07/10-02:41:30 2020/07/10-02:42:00 2020/07/10-02:42:30 2020/07/10-02:43:00 2020/07/10-02:43:30 2020/07/10-02:44:00 2020/07/10-02:44:30 2020/07/10-02:45:00 2020/07/10-02:45:30 2020/07/10-02:46:00 2020/07/10-02:46:30 2020/07/10-02:47:00 2020/07/10-02:47:30 2020/07/10-02:48:00 2020/07/10-02:48:30 2020/07/10-02:49:00 2020/07/10-02:49:30 2020/07/10-02:50:00 2020/07/10-02:50:30 2020/07/10-02:51:00 2020/07/10-02:51:30 2020/07/10-02:52:00 2020/07/10-02:52:30 2020/07/10-02:53:00 2020/07/10-02:53:30 2020/07/10-02:54:00 2020/07/10-02:54:30 2020/07/10-02:55:00 2020/07/10-02:55:30 2020/07/10-02:56:00 2020/07/10-02:56:30 2020/07/10-02:57:00 2020/07/10-02:57:30 2020/07/10-02:58:00 2020/07/10-02:58:30 2020/07/10-02:59:00 2020/07/10-02:59:30 2020/07/10-03:00:00 4.8735 4.8735 4.8378 4.8378 40000 4.8378 2020/07/10-03:00:30 2020/07/10-03:01:00 2020/07/10-03:01:30 2020/07/10-03:02:00 2020/07/10-03:02:30 2020/07/10-03:03:00 2020/07/10-03:03:30 2020/07/10-03:04:00 2020/07/10-03:04:30 2020/07/10-03:05:00 2020/07/10-03:05:30 2020/07/10-03:06:00 2020/07/10-03:06:30 2020/07/10-03:07:00 2020/07/10-03:07:30 2020/07/10-03:08:00 2020/07/10-03:08:30 2020/07/10-03:09:00 2020/07/10-03:09:30 2020/07/10-03:10:00 2020/07/10-03:10:30 2020/07/10-03:11:00 2020/07/10-03:11:30 4.8377 4.8377 4.8301 4.8301 2000 4.8342 2020/07/10-03:12:00 2020/07/10-03:12:30 2020/07/10-03:13:00 2020/07/10-03:13:30 2020/07/10-03:14:00 2020/07/10-03:14:30 2020/07/10-03:15:00 2020/07/10-03:15:30 2020/07/10-03:16:00 2020/07/10-03:16:30 2020/07/10-03:17:00 2020/07/10-03:17:30 2020/07/10-03:18:00 2020/07/10-03:18:30 2020/07/10-03:19:00 2020/07/10-03:19:30 2020/07/10-03:20:00 2020/07/10-03:20:30 2020/07/10-03:21:00 2020/07/10-03:21:30 2020/07/10-03:22:00 2020/07/10-03:22:30 2020/07/10-03:23:00 2020/07/10-03:23:30 2020/07/10-03:24:00 2020/07/10-03:24:30 4.875 4.875 4.875 4.875 7500 4.875 2020/07/10-03:25:00 2020/07/10-03:25:30 2020/07/10-03:26:00 2020/07/10-03:26:30 2020/07/10-03:27:00 2020/07/10-03:27:30 2020/07/10-03:28:00 2020/07/10-03:28:30 2020/07/10-03:29:00 2020/07/10-03:29:30 2020/07/10-03:30:00 2020/07/10-03:30:30 2020/07/10-03:31:00 2020/07/10-03:31:30 2020/07/10-03:32:00 2020/07/10-03:32:30 2020/07/10-03:33:00 2020/07/10-03:33:30 2020/07/10-03:34:00 2020/07/10-03:34:30 2020/07/10-03:35:00 2020/07/10-03:35:30 2020/07/10-03:36:00 2020/07/10-03:36:30 2020/07/10-03:37:00 2020/07/10-03:37:30 2020/07/10-03:38:00 2020/07/10-03:38:30 2020/07/10-03:39:00 2020/07/10-03:39:30 2020/07/10-03:40:00 2020/07/10-03:40:30 2020/07/10-03:41:00 2020/07/10-03:41:30 2020/07/10-03:42:00 2020/07/10-03:42:30 2020/07/10-03:43:00 2020/07/10-03:43:30 2020/07/10-03:44:00 2020/07/10-03:44:30 2020/07/10-03:45:00 2020/07/10-03:45:30 2020/07/10-03:46:00 2020/07/10-03:46:30 2020/07/10-03:47:00 4.875 4.875 4.875 4.875 27732.9 4.875 2020/07/10-03:47:30 2020/07/10-03:48:00 2020/07/10-03:48:30 2020/07/10-03:49:00 2020/07/10-03:49:30 2020/07/10-03:50:00 2020/07/10-03:50:30 2020/07/10-03:51:00 4.876 4.876 4.876 4.876 95.5 4.876 2020/07/10-03:51:30 2020/07/10-03:52:00 2020/07/10-03:52:30 2020/07/10-03:53:00 2020/07/10-03:53:30 2020/07/10-03:54:00 2020/07/10-03:54:30 4.874 4.874 4.8323 4.8323 95 4.8325 2020/07/10-03:55:00 2020/07/10-03:55:30 2020/07/10-03:56:00 2020/07/10-03:56:30 2020/07/10-03:57:00 2020/07/10-03:57:30 2020/07/10-03:58:00 2020/07/10-03:58:30 2020/07/10-03:59:00 2020/07/10-03:59:30 2020/07/10-04:00:00 2020/07/10-04:00:30 2020/07/10-04:01:00 2020/07/10-04:01:30 2020/07/10-04:02:00 2020/07/10-04:02:30 2020/07/10-04:03:00 2020/07/10-04:03:30 2020/07/10-04:04:00 2020/07/10-04:04:30 2020/07/10-04:05:00 2020/07/10-04:05:30 2020/07/10-04:06:00 2020/07/10-04:06:30 2020/07/10-04:07:00 2020/07/10-04:07:30 2020/07/10-04:08:00 2020/07/10-04:08:30 2020/07/10-04:09:00 2020/07/10-04:09:30 2020/07/10-04:10:00 2020/07/10-04:10:30 2020/07/10-04:11:00 2020/07/10-04:11:30 2020/07/10-04:12:00 2020/07/10-04:12:30 2020/07/10-04:13:00 2020/07/10-04:13:30 2020/07/10-04:14:00 2020/07/10-04:14:30 2020/07/10-04:15:00 2020/07/10-04:15:30 2020/07/10-04:16:00 2020/07/10-04:16:30 2020/07/10-04:17:00 2020/07/10-04:17:30 2020/07/10-04:18:00 2020/07/10-04:18:30 2020/07/10-04:19:00 2020/07/10-04:19:30 2020/07/10-04:20:00 2020/07/10-04:20:30 2020/07/10-04:21:00 2020/07/10-04:21:30 2020/07/10-04:22:00 2020/07/10-04:22:30 2020/07/10-04:23:00 2020/07/10-04:23:30 2020/07/10-04:24:00 2020/07/10-04:24:30 2020/07/10-04:25:00 2020/07/10-04:25:30 2020/07/10-04:26:00 2020/07/10-04:26:30 2020/07/10-04:27:00 4.877 4.8799 4.877 4.8799 10000 4.8798 2020/07/10-04:27:30 4.8799 4.8799 4.8799 4.8799 20 4.8799 2020/07/10-04:28:00 2020/07/10-04:28:30 2020/07/10-04:29:00 2020/07/10-04:29:30 2020/07/10-04:30:00 2020/07/10-04:30:30 2020/07/10-04:31:00 2020/07/10-04:31:30 4.8799 4.88 4.8799 4.88 50000 4.88 2020/07/10-04:32:00 4.88 4.88 4.88 4.88 900 4.88 2020/07/10-04:32:30 4.88 4.88 4.88 4.88 4.7 4.88 2020/07/10-04:33:00 4.88 4.88 4.88 4.88 500 4.88 2020/07/10-04:33:30 2020/07/10-04:34:00 2020/07/10-04:34:30 2020/07/10-04:35:00 2020/07/10-04:35:30 2020/07/10-04:36:00 2020/07/10-04:36:30 2020/07/10-04:37:00 2020/07/10-04:37:30 2020/07/10-04:38:00 4.8762 4.8762 4.87 4.87 9370.1 4.87 2020/07/10-04:38:30 2020/07/10-04:39:00 2020/07/10-04:39:30 2020/07/10-04:40:00 2020/07/10-04:40:30 2020/07/10-04:41:00 2020/07/10-04:41:30 2020/07/10-04:42:00 2020/07/10-04:42:30 2020/07/10-04:43:00 2020/07/10-04:43:30 2020/07/10-04:44:00 2020/07/10-04:44:30 2020/07/10-04:45:00 2020/07/10-04:45:30 2020/07/10-04:46:00 2020/07/10-04:46:30 2020/07/10-04:47:00 2020/07/10-04:47:30 2020/07/10-04:48:00 2020/07/10-04:48:30 2020/07/10-04:49:00 2020/07/10-04:49:30 2020/07/10-04:50:00 2020/07/10-04:50:30 2020/07/10-04:51:00 2020/07/10-04:51:30 2020/07/10-04:52:00 4.8798 4.8798 4.8798 4.8798 0.1 4.8798 2020/07/10-04:52:30 2020/07/10-04:53:00 2020/07/10-04:53:30 2020/07/10-04:54:00 2020/07/10-04:54:30 2020/07/10-04:55:00 2020/07/10-04:55:30 2020/07/10-04:56:00 2020/07/10-04:56:30 2020/07/10-04:57:00 2020/07/10-04:57:30 2020/07/10-04:58:00 2020/07/10-04:58:30 2020/07/10-04:59:00 2020/07/10-04:59:30 4.8798 4.8798 4.8798 4.8798 3488 4.8798 2020/07/10-05:00:00 2020/07/10-05:00:30 2020/07/10-05:01:00 2020/07/10-05:01:30 2020/07/10-05:02:00 2020/07/10-05:02:30 2020/07/10-05:03:00 2020/07/10-05:03:30 2020/07/10-05:04:00 2020/07/10-05:04:30 2020/07/10-05:05:00 2020/07/10-05:05:30 2020/07/10-05:06:00 2020/07/10-05:06:30 2020/07/10-05:07:00 2020/07/10-05:07:30 2020/07/10-05:08:00 4.8686 4.8686 4.8416 4.8416 4273 4.8416 2020/07/10-05:08:30 2020/07/10-05:09:00 2020/07/10-05:09:30 2020/07/10-05:10:00 2020/07/10-05:10:30 2020/07/10-05:11:00 2020/07/10-05:11:30 4.8797 4.8797 4.8797 4.8797 40 4.8797 2020/07/10-05:12:00 2020/07/10-05:12:30 2020/07/10-05:13:00 2020/07/10-05:13:30 2020/07/10-05:14:00 4.8747 4.8747 4.87 4.87 60000.1 4.8701 2020/07/10-05:14:30 2020/07/10-05:15:00 2020/07/10-05:15:30 2020/07/10-05:16:00 2020/07/10-05:16:30 2020/07/10-05:17:00 2020/07/10-05:17:30 2020/07/10-05:18:00 2020/07/10-05:18:30 2020/07/10-05:19:00 4.87 4.87 4.87 4.87 1916 4.87 2020/07/10-05:19:30 2020/07/10-05:20:00 2020/07/10-05:20:30 2020/07/10-05:21:00 2020/07/10-05:21:30 2020/07/10-05:22:00 2020/07/10-05:22:30 2020/07/10-05:23:00 2020/07/10-05:23:30 2020/07/10-05:24:00 2020/07/10-05:24:30 2020/07/10-05:25:00 4.8798 4.8798 4.8798 4.8798 103696 4.8798 2020/07/10-05:25:30 4.8797 4.8797 4.8797 4.8797 577 4.8797 2020/07/10-05:26:00 2020/07/10-05:26:30 2020/07/10-05:27:00 2020/07/10-05:27:30 2020/07/10-05:28:00 2020/07/10-05:28:30 2020/07/10-05:29:00 2020/07/10-05:29:30 2020/07/10-05:30:00 2020/07/10-05:30:30 2020/07/10-05:31:00 2020/07/10-05:31:30 2020/07/10-05:32:00 2020/07/10-05:32:30 2020/07/10-05:33:00 2020/07/10-05:33:30 2020/07/10-05:34:00 2020/07/10-05:34:30 2020/07/10-05:35:00 2020/07/10-05:35:30 2020/07/10-05:36:00 2020/07/10-05:36:30 2020/07/10-05:37:00 2020/07/10-05:37:30 2020/07/10-05:38:00 2020/07/10-05:38:30 2020/07/10-05:39:00 4.8795 4.8795 4.8795 4.8795 33.5 4.8795 2020/07/10-05:39:30 2020/07/10-05:40:00 2020/07/10-05:40:30 2020/07/10-05:41:00 2020/07/10-05:41:30 2020/07/10-05:42:00 2020/07/10-05:42:30 2020/07/10-05:43:00 4.8795 4.88 4.8795 4.88 64668 4.88 2020/07/10-05:43:30 2020/07/10-05:44:00 4.88 4.88 4.88 4.88 1025 4.88 2020/07/10-05:44:30 2020/07/10-05:45:00 2020/07/10-05:45:30 2020/07/10-05:46:00 2020/07/10-05:46:30 2020/07/10-05:47:00 2020/07/10-05:47:30 2020/07/10-05:48:00 2020/07/10-05:48:30 2020/07/10-05:49:00 2020/07/10-05:49:30 2020/07/10-05:50:00 2020/07/10-05:50:30 2020/07/10-05:51:00 2020/07/10-05:51:30 2020/07/10-05:52:00 2020/07/10-05:52:30 2020/07/10-05:53:00 2020/07/10-05:53:30 2020/07/10-05:54:00 2020/07/10-05:54:30 2020/07/10-05:55:00 4.88 4.88 4.88 4.88 921 4.88 2020/07/10-05:55:30 2020/07/10-05:56:00 2020/07/10-05:56:30 2020/07/10-05:57:00 4.88 4.8882 4.88 4.8882 10272 4.8813 2020/07/10-05:57:30 2020/07/10-05:58:00 2020/07/10-05:58:30 2020/07/10-05:59:00 2020/07/10-05:59:30 2020/07/10-06:00:00 2020/07/10-06:00:30 2020/07/10-06:01:00 2020/07/10-06:01:30 2020/07/10-06:02:00 2020/07/10-06:02:30 2020/07/10-06:03:00 2020/07/10-06:03:30 2020/07/10-06:04:00 2020/07/10-06:04:30 2020/07/10-06:05:00 2020/07/10-06:05:30 2020/07/10-06:06:00 2020/07/10-06:06:30 2020/07/10-06:07:00 2020/07/10-06:07:30 2020/07/10-06:08:00 2020/07/10-06:08:30 2020/07/10-06:09:00 2020/07/10-06:09:30 2020/07/10-06:10:00 2020/07/10-06:10:30 2020/07/10-06:11:00 2020/07/10-06:11:30 4.8883 4.8883 4.8883 4.8883 500 4.8883 2020/07/10-06:12:00 4.8884 4.89 4.8884 4.89 433.2 4.89 2020/07/10-06:12:30 4.891 4.8948 4.891 4.8948 500 4.8947 2020/07/10-06:13:00 4.8949 4.8949 4.8949 4.8949 1000 4.8949 2020/07/10-06:13:30 4.8949 4.8949 4.8949 4.8949 500.6 4.8949 2020/07/10-06:14:00 4.895 4.898 4.895 4.898 263.9 4.8979 2020/07/10-06:14:30 2020/07/10-06:15:00 2020/07/10-06:15:30 4.8983 4.8983 4.8983 4.8983 38 4.8983 2020/07/10-06:16:00 2020/07/10-06:16:30 2020/07/10-06:17:00 2020/07/10-06:17:30 2020/07/10-06:18:00 4.8983 4.8989 4.8983 4.8989 1000 4.8986 2020/07/10-06:18:30 2020/07/10-06:19:00 2020/07/10-06:19:30 2020/07/10-06:20:00 4.8989 4.8989 4.8989 4.8989 942.1 4.8989 2020/07/10-06:20:30 2020/07/10-06:21:00 2020/07/10-06:21:30 2020/07/10-06:22:00 4.8989 4.8989 4.8989 4.8989 720 4.8989 2020/07/10-06:22:30 2020/07/10-06:23:00 2020/07/10-06:23:30 2020/07/10-06:24:00 4.8989 4.8989 4.8989 4.8989 1800 4.8989 2020/07/10-06:24:30 2020/07/10-06:25:00 2020/07/10-06:25:30 2020/07/10-06:26:00 2020/07/10-06:26:30 2020/07/10-06:27:00 2020/07/10-06:27:30 2020/07/10-06:28:00 2020/07/10-06:28:30 2020/07/10-06:29:00 2020/07/10-06:29:30 2020/07/10-06:30:00 2020/07/10-06:30:30 2020/07/10-06:31:00 2020/07/10-06:31:30 2020/07/10-06:32:00 2020/07/10-06:32:30 2020/07/10-06:33:00 2020/07/10-06:33:30 2020/07/10-06:34:00 2020/07/10-06:34:30 2020/07/10-06:35:00 2020/07/10-06:35:30 2020/07/10-06:36:00 2020/07/10-06:36:30 2020/07/10-06:37:00 2020/07/10-06:37:30 2020/07/10-06:38:00 2020/07/10-06:38:30 2020/07/10-06:39:00 2020/07/10-06:39:30 2020/07/10-06:40:00 4.8989 4.8989 4.8989 4.8989 20.5 4.8989 2020/07/10-06:40:30 2020/07/10-06:41:00 2020/07/10-06:41:30 2020/07/10-06:42:00 2020/07/10-06:42:30 2020/07/10-06:43:00 2020/07/10-06:43:30 2020/07/10-06:44:00 2020/07/10-06:44:30 2020/07/10-06:45:00 2020/07/10-06:45:30 2020/07/10-06:46:00 2020/07/10-06:46:30 2020/07/10-06:47:00 2020/07/10-06:47:30 2020/07/10-06:48:00 2020/07/10-06:48:30 2020/07/10-06:49:00 2020/07/10-06:49:30 4.8985 4.8985 4.89 4.89 26769.5 4.8912 2020/07/10-06:50:00 4.888 4.888 4.888 4.888 1.1 4.888 2020/07/10-06:50:30 4.88 4.88 4.88 4.88 8230.9 4.88 2020/07/10-06:51:00 2020/07/10-06:51:30 2020/07/10-06:52:00 2020/07/10-06:52:30 4.88 4.88 4.8401 4.8401 39461 4.8472 2020/07/10-06:53:00 2020/07/10-06:53:30 2020/07/10-06:54:00 4.8985 4.8988 4.8985 4.8988 0.2 4.8986 2020/07/10-06:54:30 2020/07/10-06:55:00 2020/07/10-06:55:30 2020/07/10-06:56:00 2020/07/10-06:56:30 2020/07/10-06:57:00 2020/07/10-06:57:30 2020/07/10-06:58:00 2020/07/10-06:58:30 2020/07/10-06:59:00 2020/07/10-06:59:30 2020/07/10-07:00:00 2020/07/10-07:00:30 2020/07/10-07:01:00 4.8989 4.9039 4.8989 4.9039 68191.6 4.9028 2020/07/10-07:01:30 4.9039 4.9039 4.9039 4.9039 77.7 4.9039 2020/07/10-07:02:00 4.904 4.9089 4.904 4.9089 6584 4.9082 2020/07/10-07:02:30 4.9039 4.9039 4.9039 4.9039 0.1 4.9039 2020/07/10-07:03:00 4.9039 4.9089 4.9039 4.9089 8084 4.9089 2020/07/10-07:03:30 4.909 4.909 4.909 4.909 250 4.909 2020/07/10-07:04:00 4.909 4.909 4.909 4.909 20 4.909 2020/07/10-07:04:30 2020/07/10-07:05:00 2020/07/10-07:05:30 2020/07/10-07:06:00 2020/07/10-07:06:30 2020/07/10-07:07:00 2020/07/10-07:07:30 2020/07/10-07:08:00 2020/07/10-07:08:30 2020/07/10-07:09:00 2020/07/10-07:09:30 2020/07/10-07:10:00 2020/07/10-07:10:30 2020/07/10-07:11:00 2020/07/10-07:11:30 2020/07/10-07:12:00 2020/07/10-07:12:30 2020/07/10-07:13:00 2020/07/10-07:13:30 4.909 4.909 4.909 4.909 12.9 4.909 2020/07/10-07:14:00 2020/07/10-07:14:30 2020/07/10-07:15:00 2020/07/10-07:15:30 4.91 4.91 4.91 4.91 697.7 4.91 2020/07/10-07:16:00 4.911 4.911 4.911 4.911 40 4.911 2020/07/10-07:16:30 4.911 4.9289 4.911 4.9289 10260 4.9236 2020/07/10-07:17:00 4.9189 4.9189 4.9189 4.9189 55 4.9189 2020/07/10-07:17:30 2020/07/10-07:18:00 2020/07/10-07:18:30 2020/07/10-07:19:00 2020/07/10-07:19:30 4.9188 4.9188 4.908 4.908 687 4.9101 2020/07/10-07:20:00 4.9001 4.9001 4.9001 4.9001 200 4.9001 2020/07/10-07:20:30 4.9001 4.9001 4.9001 4.9001 300 4.9001 2020/07/10-07:21:00 2020/07/10-07:21:30 4.9001 4.9189 4.9001 4.9189 2338.6 4.9028 2020/07/10-07:22:00 4.9288 4.9288 4.9288 4.9288 1000 4.9288 2020/07/10-07:22:30 4.9288 4.9288 4.9288 4.9288 7 4.9288 2020/07/10-07:23:00 4.9289 4.9289 4.9289 4.9289 175 4.9289 2020/07/10-07:23:30 4.9001 4.9001 4.9001 4.9001 274 4.9001 2020/07/10-07:24:00 2020/07/10-07:24:30 2020/07/10-07:25:00 2020/07/10-07:25:30 4.9289 4.9289 4.9001 4.9001 12397 4.9001 2020/07/10-07:26:00 4.9001 4.9001 4.9 4.9 60211 4.9001 2020/07/10-07:26:30 2020/07/10-07:27:00 2020/07/10-07:27:30 2020/07/10-07:28:00 4.8999 4.8999 4.89 4.89 4000 4.89 2020/07/10-07:28:30 2020/07/10-07:29:00 2020/07/10-07:29:30 2020/07/10-07:30:00 2020/07/10-07:30:30 2020/07/10-07:31:00 2020/07/10-07:31:30 2020/07/10-07:32:00 2020/07/10-07:32:30 2020/07/10-07:33:00 2020/07/10-07:33:30 2020/07/10-07:34:00 2020/07/10-07:34:30 2020/07/10-07:35:00 2020/07/10-07:35:30 2020/07/10-07:36:00 4.9 4.9 4.9 4.9 8 4.9 2020/07/10-07:36:30 4.9 4.9 4.9 4.9 1 4.9 2020/07/10-07:37:00 2020/07/10-07:37:30 2020/07/10-07:38:00 2020/07/10-07:38:30 2020/07/10-07:39:00 2020/07/10-07:39:30 2020/07/10-07:40:00 2020/07/10-07:40:30 2020/07/10-07:41:00 2020/07/10-07:41:30 2020/07/10-07:42:00 2020/07/10-07:42:30 4.9 4.9 4.9 4.9 5209 4.9 2020/07/10-07:43:00 2020/07/10-07:43:30 4.891 4.891 4.891 4.891 512 4.891 2020/07/10-07:44:00 2020/07/10-07:44:30 2020/07/10-07:45:00 2020/07/10-07:45:30 2020/07/10-07:46:00 2020/07/10-07:46:30 2020/07/10-07:47:00 2020/07/10-07:47:30 2020/07/10-07:48:00 2020/07/10-07:48:30 2020/07/10-07:49:00 2020/07/10-07:49:30 2020/07/10-07:50:00 4.9 4.9 4.9 4.9 82000 4.9 2020/07/10-07:50:30 2020/07/10-07:51:00 2020/07/10-07:51:30 4.9 4.9 4.9 4.9 11310 4.9 2020/07/10-07:52:00 2020/07/10-07:52:30 2020/07/10-07:53:00 2020/07/10-07:53:30 2020/07/10-07:54:00 2020/07/10-07:54:30 4.9 4.9 4.9 4.9 6 4.9 2020/07/10-07:55:00 2020/07/10-07:55:30 2020/07/10-07:56:00 2020/07/10-07:56:30 2020/07/10-07:57:00 2020/07/10-07:57:30 2020/07/10-07:58:00 2020/07/10-07:58:30 2020/07/10-07:59:00 2020/07/10-07:59:30 2020/07/10-08:00:00 2020/07/10-08:00:30 2020/07/10-08:01:00 2020/07/10-08:01:30 2020/07/10-08:02:00 2020/07/10-08:02:30 4.891 4.891 4.891 4.891 400 4.891 2020/07/10-08:03:00 2020/07/10-08:03:30 4.891 4.891 4.891 4.891 188 4.891 2020/07/10-08:04:00 4.9 4.9 4.9 4.9 200 4.9 2020/07/10-08:04:30 2020/07/10-08:05:00 2020/07/10-08:05:30 2020/07/10-08:06:00 2020/07/10-08:06:30 2020/07/10-08:07:00 2020/07/10-08:07:30 2020/07/10-08:08:00 2020/07/10-08:08:30 2020/07/10-08:09:00 2020/07/10-08:09:30 2020/07/10-08:10:00 2020/07/10-08:10:30 2020/07/10-08:11:00 2020/07/10-08:11:30 2020/07/10-08:12:00 2020/07/10-08:12:30 2020/07/10-08:13:00 4.9 4.9 4.9 4.9 500 4.9 2020/07/10-08:13:30 2020/07/10-08:14:00 2020/07/10-08:14:30 2020/07/10-08:15:00 4.9 4.9 4.9 4.9 10000 4.9 2020/07/10-08:15:30 2020/07/10-08:16:00 2020/07/10-08:16:30 4.9 4.9 4.9 4.9 50 4.9 2020/07/10-08:17:00 2020/07/10-08:17:30 2020/07/10-08:18:00 2020/07/10-08:18:30 2020/07/10-08:19:00 4.891 4.891 4.8901 4.8901 1895 4.891 2020/07/10-08:19:30 2020/07/10-08:20:00 2020/07/10-08:20:30 4.9 4.9 4.9 4.9 0.1 4.9 2020/07/10-08:21:00 2020/07/10-08:21:30 2020/07/10-08:22:00 2020/07/10-08:22:30 2020/07/10-08:23:00 2020/07/10-08:23:30 2020/07/10-08:24:00 2020/07/10-08:24:30 2020/07/10-08:25:00 2020/07/10-08:25:30 2020/07/10-08:26:00 4.8901 4.8901 4.88 4.88 21845.9 4.8878 2020/07/10-08:26:30 4.88 4.88 4.88 4.88 400 4.88 2020/07/10-08:27:00 2020/07/10-08:27:30 2020/07/10-08:28:00 2020/07/10-08:28:30 2020/07/10-08:29:00 2020/07/10-08:29:30 2020/07/10-08:30:00 2020/07/10-08:30:30 2020/07/10-08:31:00 2020/07/10-08:31:30 2020/07/10-08:32:00 2020/07/10-08:32:30 2020/07/10-08:33:00 2020/07/10-08:33:30 2020/07/10-08:34:00 2020/07/10-08:34:30 2020/07/10-08:35:00 2020/07/10-08:35:30 2020/07/10-08:36:00 2020/07/10-08:36:30 2020/07/10-08:37:00 2020/07/10-08:37:30 2020/07/10-08:38:00 2020/07/10-08:38:30 2020/07/10-08:39:00 4.88 4.8999 4.88 4.8999 3063 4.8982 2020/07/10-08:39:30 2020/07/10-08:40:00 2020/07/10-08:40:30 2020/07/10-08:41:00 2020/07/10-08:41:30 2020/07/10-08:42:00 4.8999 4.9 4.8999 4.9 134843.9 4.9 2020/07/10-08:42:30 2020/07/10-08:43:00 2020/07/10-08:43:30 2020/07/10-08:44:00 2020/07/10-08:44:30 2020/07/10-08:45:00 2020/07/10-08:45:30 2020/07/10-08:46:00 2020/07/10-08:46:30 2020/07/10-08:47:00 2020/07/10-08:47:30 2020/07/10-08:48:00 2020/07/10-08:48:30 2020/07/10-08:49:00 2020/07/10-08:49:30 2020/07/10-08:50:00 2020/07/10-08:50:30 2020/07/10-08:51:00 2020/07/10-08:51:30 2020/07/10-08:52:00 2020/07/10-08:52:30 2020/07/10-08:53:00 2020/07/10-08:53:30 2020/07/10-08:54:00 2020/07/10-08:54:30 2020/07/10-08:55:00 2020/07/10-08:55:30 2020/07/10-08:56:00 2020/07/10-08:56:30 2020/07/10-08:57:00 2020/07/10-08:57:30 2020/07/10-08:58:00 2020/07/10-08:58:30 2020/07/10-08:59:00 2020/07/10-08:59:30 2020/07/10-09:00:00 2020/07/10-09:00:30 2020/07/10-09:01:00 2020/07/10-09:01:30 2020/07/10-09:02:00 2020/07/10-09:02:30 2020/07/10-09:03:00 2020/07/10-09:03:30 2020/07/10-09:04:00 2020/07/10-09:04:30 2020/07/10-09:05:00 2020/07/10-09:05:30 2020/07/10-09:06:00 2020/07/10-09:06:30 2020/07/10-09:07:00 2020/07/10-09:07:30 2020/07/10-09:08:00 2020/07/10-09:08:30 2020/07/10-09:09:00 2020/07/10-09:09:30 2020/07/10-09:10:00 2020/07/10-09:10:30 2020/07/10-09:11:00 2020/07/10-09:11:30 2020/07/10-09:12:00 2020/07/10-09:12:30 4.89 4.89 4.89 4.89 13000 4.89 2020/07/10-09:13:00 2020/07/10-09:13:30 2020/07/10-09:14:00 2020/07/10-09:14:30 4.8801 4.8801 4.8801 4.8801 1500 4.8801 2020/07/10-09:15:00 2020/07/10-09:15:30 2020/07/10-09:16:00 2020/07/10-09:16:30 2020/07/10-09:17:00 2020/07/10-09:17:30 4.8888 4.8888 4.8888 4.8888 59 4.8888 2020/07/10-09:18:00 2020/07/10-09:18:30 4.8888 4.8888 4.8888 4.8888 0.1 4.8888 2020/07/10-09:19:00 2020/07/10-09:19:30 2020/07/10-09:20:00 2020/07/10-09:20:30 2020/07/10-09:21:00 2020/07/10-09:21:30 2020/07/10-09:22:00 2020/07/10-09:22:30 2020/07/10-09:23:00 2020/07/10-09:23:30 2020/07/10-09:24:00 2020/07/10-09:24:30 2020/07/10-09:25:00 2020/07/10-09:25:30 2020/07/10-09:26:00 2020/07/10-09:26:30 4.9 4.9 4.9 4.9 19714.9 4.9 2020/07/10-09:27:00 2020/07/10-09:27:30 4.9197 4.9197 4.9101 4.9101 20559 4.9103 2020/07/10-09:28:00 4.9198 4.9198 4.9198 4.9198 22638.3 4.9198 2020/07/10-09:28:30 2020/07/10-09:29:00 4.9198 4.9198 4.9198 4.9198 28731 4.9198 2020/07/10-09:29:30 2020/07/10-09:30:00 2020/07/10-09:30:30 2020/07/10-09:31:00 2020/07/10-09:31:30 2020/07/10-09:32:00 2020/07/10-09:32:30 2020/07/10-09:33:00 2020/07/10-09:33:30 2020/07/10-09:34:00 2020/07/10-09:34:30 2020/07/10-09:35:00 2020/07/10-09:35:30 2020/07/10-09:36:00 2020/07/10-09:36:30 4.9198 4.9198 4.9198 4.9198 12560 4.9198 2020/07/10-09:37:00 2020/07/10-09:37:30 2020/07/10-09:38:00 2020/07/10-09:38:30 2020/07/10-09:39:00 2020/07/10-09:39:30 4.9198 4.9198 4.9198 4.9198 64 4.9198 2020/07/10-09:40:00 2020/07/10-09:40:30 4.9198 4.9198 4.9198 4.9198 1422 4.9198 2020/07/10-09:41:00 2020/07/10-09:41:30 2020/07/10-09:42:00 2020/07/10-09:42:30 2020/07/10-09:43:00 2020/07/10-09:43:30 2020/07/10-09:44:00 2020/07/10-09:44:30 2020/07/10-09:45:00 2020/07/10-09:45:30 2020/07/10-09:46:00 2020/07/10-09:46:30 2020/07/10-09:47:00 4.9198 4.9198 4.9 4.9 66462 4.9179 2020/07/10-09:47:30 2020/07/10-09:48:00 4.89 4.89 4.89 4.89 10224 4.89 2020/07/10-09:48:30 2020/07/10-09:49:00 2020/07/10-09:49:30 4.89 4.89 4.89 4.89 9776 4.89 2020/07/10-09:50:00 2020/07/10-09:50:30 4.8889 4.8889 4.8889 4.8889 50000 4.8889 2020/07/10-09:51:00 4.8888 4.8888 4.8888 4.8888 4191 4.8888 2020/07/10-09:51:30 2020/07/10-09:52:00 2020/07/10-09:52:30 2020/07/10-09:53:00 2020/07/10-09:53:30 2020/07/10-09:54:00 2020/07/10-09:54:30 2020/07/10-09:55:00 4.8888 4.8888 4.88 4.88 18705 4.88 2020/07/10-09:55:30 2020/07/10-09:56:00 2020/07/10-09:56:30 2020/07/10-09:57:00 2020/07/10-09:57:30 2020/07/10-09:58:00 2020/07/10-09:58:30 2020/07/10-09:59:00 2020/07/10-09:59:30 2020/07/10-10:00:00 4.88 4.88 4.8702 4.8702 2953 4.8744 2020/07/10-10:00:30 2020/07/10-10:01:00 4.8702 4.8702 4.8702 4.8702 22 4.8702 2020/07/10-10:01:30 2020/07/10-10:02:00 4.8732 4.8732 4.87 4.87 66752 4.8703 2020/07/10-10:02:30 2020/07/10-10:03:00 2020/07/10-10:03:30 2020/07/10-10:04:00 2020/07/10-10:04:30 4.89 4.89 4.89 4.89 20409 4.89 2020/07/10-10:05:00 2020/07/10-10:05:30 2020/07/10-10:06:00 2020/07/10-10:06:30 2020/07/10-10:07:00 2020/07/10-10:07:30 2020/07/10-10:08:00 4.87 4.87 4.8603 4.8603 26753 4.8644 2020/07/10-10:08:30 2020/07/10-10:09:00 2020/07/10-10:09:30 2020/07/10-10:10:00 2020/07/10-10:10:30 2020/07/10-10:11:00 2020/07/10-10:11:30 2020/07/10-10:12:00 2020/07/10-10:12:30 2020/07/10-10:13:00 2020/07/10-10:13:30 2020/07/10-10:14:00 2020/07/10-10:14:30 2020/07/10-10:15:00 2020/07/10-10:15:30 2020/07/10-10:16:00 2020/07/10-10:16:30 2020/07/10-10:17:00 2020/07/10-10:17:30 2020/07/10-10:18:00 2020/07/10-10:18:30 2020/07/10-10:19:00 2020/07/10-10:19:30 2020/07/10-10:20:00 2020/07/10-10:20:30 2020/07/10-10:21:00 2020/07/10-10:21:30 2020/07/10-10:22:00 2020/07/10-10:22:30 2020/07/10-10:23:00 2020/07/10-10:23:30 2020/07/10-10:24:00 2020/07/10-10:24:30 2020/07/10-10:25:00 2020/07/10-10:25:30 2020/07/10-10:26:00 2020/07/10-10:26:30 2020/07/10-10:27:00 2020/07/10-10:27:30 2020/07/10-10:28:00 2020/07/10-10:28:30 2020/07/10-10:29:00 4.8603 4.8603 4.8603 4.8603 11200 4.8603 2020/07/10-10:29:30 2020/07/10-10:30:00 2020/07/10-10:30:30 2020/07/10-10:31:00 2020/07/10-10:31:30 4.8603 4.8603 4.8603 4.8603 18145 4.8603 2020/07/10-10:32:00 2020/07/10-10:32:30 2020/07/10-10:33:00 2020/07/10-10:33:30 2020/07/10-10:34:00 2020/07/10-10:34:30 2020/07/10-10:35:00 2020/07/10-10:35:30 2020/07/10-10:36:00 2020/07/10-10:36:30 4.8603 4.8603 4.8603 4.8603 664 4.8603 2020/07/10-10:37:00 2020/07/10-10:37:30 2020/07/10-10:38:00 2020/07/10-10:38:30 2020/07/10-10:39:00 2020/07/10-10:39:30 2020/07/10-10:40:00 2020/07/10-10:40:30 2020/07/10-10:41:00 2020/07/10-10:41:30 2020/07/10-10:42:00 4.8603 4.8603 4.8603 4.8603 4990 4.8603 2020/07/10-10:42:30 2020/07/10-10:43:00 2020/07/10-10:43:30 2020/07/10-10:44:00 2020/07/10-10:44:30 2020/07/10-10:45:00 2020/07/10-10:45:30 2020/07/10-10:46:00 2020/07/10-10:46:30 2020/07/10-10:47:00 2020/07/10-10:47:30 2020/07/10-10:48:00 4.8603 4.8603 4.8603 4.8603 800 4.8603 2020/07/10-10:48:30 4.889 4.889 4.889 4.889 5114 4.889 2020/07/10-10:49:00 2020/07/10-10:49:30 2020/07/10-10:50:00 4.8603 4.8603 4.8603 4.8603 10700 4.8603 2020/07/10-10:50:30 2020/07/10-10:51:00 2020/07/10-10:51:30 2020/07/10-10:52:00 2020/07/10-10:52:30 2020/07/10-10:53:00 2020/07/10-10:53:30 2020/07/10-10:54:00 4.8603 4.8603 4.8603 4.8603 3000 4.8603 2020/07/10-10:54:30 2020/07/10-10:55:00 4.8603 4.8603 4.8603 4.8603 1500 4.8603 2020/07/10-10:55:30 2020/07/10-10:56:00 2020/07/10-10:56:30 2020/07/10-10:57:00 2020/07/10-10:57:30 2020/07/10-10:58:00 2020/07/10-10:58:30 2020/07/10-10:59:00 4.857 4.857 4.85 4.85 27848.4 4.8503 2020/07/10-10:59:30 2020/07/10-11:00:00 2020/07/10-11:00:30 2020/07/10-11:01:00 2020/07/10-11:01:30 2020/07/10-11:02:00 2020/07/10-11:02:30 2020/07/10-11:03:00 4.88 4.88 4.88 4.88 0.1 4.88 2020/07/10-11:03:30 2020/07/10-11:04:00 2020/07/10-11:04:30 2020/07/10-11:05:00 2020/07/10-11:05:30 2020/07/10-11:06:00 2020/07/10-11:06:30 2020/07/10-11:07:00 2020/07/10-11:07:30 2020/07/10-11:08:00 2020/07/10-11:08:30 4.8889 4.8889 4.8889 4.8889 2361 4.8889 2020/07/10-11:09:00 2020/07/10-11:09:30 2020/07/10-11:10:00 2020/07/10-11:10:30 2020/07/10-11:11:00 2020/07/10-11:11:30 2020/07/10-11:12:00 2020/07/10-11:12:30 2020/07/10-11:13:00 2020/07/10-11:13:30 2020/07/10-11:14:00 2020/07/10-11:14:30 4.888 4.888 4.888 4.888 40040 4.888 2020/07/10-11:15:00 4.888 4.888 4.888 4.888 60060 4.888 2020/07/10-11:15:30 2020/07/10-11:16:00 2020/07/10-11:16:30 2020/07/10-11:17:00 2020/07/10-11:17:30 2020/07/10-11:18:00 2020/07/10-11:18:30 2020/07/10-11:19:00 2020/07/10-11:19:30 2020/07/10-11:20:00 2020/07/10-11:20:30 4.8839 4.8839 4.88 4.88 30030 4.8813 2020/07/10-11:21:00 2020/07/10-11:21:30 2020/07/10-11:22:00 2020/07/10-11:22:30 4.8799 4.88 4.8799 4.8799 10720 4.8799 2020/07/10-11:23:00 4.8798 4.8798 4.8798 4.8798 10000 4.8798 2020/07/10-11:23:30 4.8789 4.8789 4.8788 4.8788 40000 4.8789 2020/07/10-11:24:00 4.8779 4.8779 4.8778 4.8778 30000 4.8778 2020/07/10-11:24:30 4.877 4.877 4.87 4.87 70854 4.872 2020/07/10-11:25:00 4.8699 4.8699 4.851 4.851 75000 4.8586 2020/07/10-11:25:30 4.8698 4.8698 4.8698 4.8698 30000 4.8698 2020/07/10-11:26:00 4.8697 4.8697 4.8697 4.8697 50000 4.8697 2020/07/10-11:26:30 4.8697 4.8697 4.8695 4.8695 60020 4.8696 2020/07/10-11:27:00 4.8695 4.8695 4.8695 4.8695 20000 4.8695 2020/07/10-11:27:30 4.8694 4.8694 4.8693 4.8693 50010 4.8693 2020/07/10-11:28:00 4.8869 4.8869 4.8869 4.8869 20000 4.8869 2020/07/10-11:28:30 4.87 4.87 4.87 4.87 40110 4.87 2020/07/10-11:29:00 2020/07/10-11:29:30 2020/07/10-11:30:00 2020/07/10-11:30:30 2020/07/10-11:31:00 2020/07/10-11:31:30 2020/07/10-11:32:00 2020/07/10-11:32:30 4.8692 4.88 4.851 4.88 17404.6 4.8677 2020/07/10-11:33:00 4.85 4.85 4.847 4.847 4468.7 4.8498 2020/07/10-11:33:30 2020/07/10-11:34:00 2020/07/10-11:34:30 2020/07/10-11:35:00 2020/07/10-11:35:30 2020/07/10-11:36:00 4.833 4.833 4.821 4.821 98041.7 4.8218 2020/07/10-11:36:30 2020/07/10-11:37:00 2020/07/10-11:37:30 4.85 4.85 4.8211 4.85 40962 4.8423 2020/07/10-11:38:00 4.821 4.821 4.821 4.821 98397 4.821 2020/07/10-11:38:30 4.85 4.8767 4.85 4.8767 10010 4.8501 2020/07/10-11:39:00 4.8101 4.8101 4.801 4.801 99031.4 4.8021 2020/07/10-11:39:30 4.8011 4.8011 4.8011 4.8011 11087 4.8011 2020/07/10-11:40:00 2020/07/10-11:40:30 2020/07/10-11:41:00 4.8011 4.8011 4.8011 4.8011 82051 4.8011 2020/07/10-11:41:30 4.8011 4.8011 4.8011 4.8011 100050 4.8011 2020/07/10-11:42:00 4.8011 4.8011 4.8011 4.8011 13977.5 4.8011 2020/07/10-11:42:30 4.8496 4.8496 4.8496 4.8496 21 4.8496 2020/07/10-11:43:00 2020/07/10-11:43:30 2020/07/10-11:44:00 2020/07/10-11:44:30 2020/07/10-11:45:00 2020/07/10-11:45:30 2020/07/10-11:46:00 4.858 4.858 4.858 4.858 30876 4.858 2020/07/10-11:46:30 4.8579 4.8579 4.8579 4.8579 10010 4.8579 2020/07/10-11:47:00 2020/07/10-11:47:30 2020/07/10-11:48:00 2020/07/10-11:48:30 2020/07/10-11:49:00 4.858 4.858 4.8579 4.8579 30595 4.8579 2020/07/10-11:49:30 4.854 4.858 4.854 4.858 3600 4.858 2020/07/10-11:50:00 4.8581 4.8581 4.858 4.858 30010 4.858 2020/07/10-11:50:30 4.8617 4.8617 4.8617 4.8617 10010 4.8617 2020/07/10-11:51:00 2020/07/10-11:51:30 4.8616 4.8617 4.8616 4.8617 18291.2 4.8616 2020/07/10-11:52:00 4.8616 4.8617 4.8616 4.8616 21471.9 4.8616 2020/07/10-11:52:30 4.8615 4.8707 4.8615 4.8707 104666.2 4.8616 2020/07/10-11:53:00 2020/07/10-11:53:30 4.8614 4.8614 4.8614 4.8614 10000 4.8614 2020/07/10-11:54:00 4.8613 4.8613 4.86 4.86 20000 4.8607 2020/07/10-11:54:30 4.86 4.86 4.86 4.86 10000 4.86 2020/07/10-11:55:00 4.85 4.85 4.85 4.85 4000 4.85 2020/07/10-11:55:30 4.86 4.86 4.86 4.86 10000 4.86 2020/07/10-11:56:00 2020/07/10-11:56:30 2020/07/10-11:57:00 2020/07/10-11:57:30 2020/07/10-11:58:00 2020/07/10-11:58:30 4.85 4.85 4.85 4.85 10000 4.85 2020/07/10-11:59:00 2020/07/10-11:59:30 2020/07/10-12:00:00 2020/07/10-12:00:30 2020/07/10-12:01:00 2020/07/10-12:01:30 2020/07/10-12:02:00 2020/07/10-12:02:30 2020/07/10-12:03:00 2020/07/10-12:03:30 4.8705 4.8705 4.8705 4.8705 7257.5 4.8705 2020/07/10-12:04:00 4.8705 4.8705 4.8705 4.8705 3765.5 4.8705 2020/07/10-12:04:30 2020/07/10-12:05:00 2020/07/10-12:05:30 2020/07/10-12:06:00 4.8705 4.8705 4.8705 4.8705 2719.8 4.8705 2020/07/10-12:06:30 2020/07/10-12:07:00 2020/07/10-12:07:30 2020/07/10-12:08:00 4.8503 4.8699 4.85 4.8699 34034 4.8559 2020/07/10-12:08:30 4.8498 4.8698 4.8498 4.8698 24854.5 4.8617 2020/07/10-12:09:00 2020/07/10-12:09:30 4.8698 4.8698 4.8698 4.8698 200 4.8698 2020/07/10-12:10:00 4.8697 4.8697 4.8697 4.8697 40 4.8697 2020/07/10-12:10:30 4.8698 4.8698 4.8698 4.8698 7 4.8698 2020/07/10-12:11:00 2020/07/10-12:11:30 2020/07/10-12:12:00 2020/07/10-12:12:30 2020/07/10-12:13:00 4.85 4.8696 4.8499 4.8696 64908.1 4.853 2020/07/10-12:13:30 2020/07/10-12:14:00 2020/07/10-12:14:30 4.85 4.85 4.85 4.85 16810 4.85 2020/07/10-12:15:00 2020/07/10-12:15:30 2020/07/10-12:16:00 2020/07/10-12:16:30 2020/07/10-12:17:00 2020/07/10-12:17:30 4.85 4.85 4.85 4.85 20000 4.85 2020/07/10-12:18:00 2020/07/10-12:18:30 4.8685 4.8685 4.8685 4.8685 1940.6 4.8685 2020/07/10-12:19:00 2020/07/10-12:19:30 2020/07/10-12:20:00 2020/07/10-12:20:30 4.8685 4.8685 4.8685 4.8685 10010 4.8685 2020/07/10-12:21:00 2020/07/10-12:21:30 2020/07/10-12:22:00 2020/07/10-12:22:30 2020/07/10-12:23:00 2020/07/10-12:23:30 2020/07/10-12:24:00 2020/07/10-12:24:30 2020/07/10-12:25:00 2020/07/10-12:25:30 4.868 4.868 4.868 4.868 10010 4.868 2020/07/10-12:26:00 4.86 4.8678 4.86 4.8678 10010 4.86 2020/07/10-12:26:30 4.8453 4.8453 4.8001 4.8001 103901.8 4.8317 2020/07/10-12:27:00 2020/07/10-12:27:30 4.8581 4.8613 4.8581 4.8613 0.2 4.8597 2020/07/10-12:28:00 4.8679 4.8679 4.8679 4.8679 0.1 4.8679 2020/07/10-12:28:30 4.868 4.868 4.868 4.868 0.1 4.868 2020/07/10-12:29:00 2020/07/10-12:29:30 4.8679 4.8679 4.8679 4.8679 0.1 4.8679 2020/07/10-12:30:00 2020/07/10-12:30:30 2020/07/10-12:31:00 2020/07/10-12:31:30 2020/07/10-12:32:00 2020/07/10-12:32:30 2020/07/10-12:33:00 2020/07/10-12:33:30 2020/07/10-12:34:00 4.8675 4.8675 4.8675 4.8675 364.9 4.8675 2020/07/10-12:34:30 2020/07/10-12:35:00 2020/07/10-12:35:30 2020/07/10-12:36:00 2020/07/10-12:36:30 2020/07/10-12:37:00 2020/07/10-12:37:30 2020/07/10-12:38:00 2020/07/10-12:38:30 2020/07/10-12:39:00 2020/07/10-12:39:30 2020/07/10-12:40:00 2020/07/10-12:40:30 2020/07/10-12:41:00 4.8506 4.8506 4.85 4.85 15000 4.85 2020/07/10-12:41:30 4.85 4.85 4.85 4.85 1 4.85 2020/07/10-12:42:00 2020/07/10-12:42:30 4.8203 4.85 4.82 4.85 17035.4 4.839 2020/07/10-12:43:00 2020/07/10-12:43:30 2020/07/10-12:44:00 2020/07/10-12:44:30 4.8496 4.8496 4.8496 4.8496 323.8 4.8496 2020/07/10-12:45:00 2020/07/10-12:45:30 2020/07/10-12:46:00 2020/07/10-12:46:30 4.8206 4.8206 4.82 4.82 14265 4.8204 2020/07/10-12:47:00 2020/07/10-12:47:30 2020/07/10-12:48:00 2020/07/10-12:48:30 4.8203 4.8203 4.82 4.8203 31214 4.8202 2020/07/10-12:49:00 2020/07/10-12:49:30 2020/07/10-12:50:00 2020/07/10-12:50:30 2020/07/10-12:51:00 2020/07/10-12:51:30 2020/07/10-12:52:00 2020/07/10-12:52:30 2020/07/10-12:53:00 2020/07/10-12:53:30 2020/07/10-12:54:00 2020/07/10-12:54:30 4.8213 4.8213 4.821 4.821 15868 4.8213 2020/07/10-12:55:00 2020/07/10-12:55:30 2020/07/10-12:56:00 2020/07/10-12:56:30 4.83 4.84 4.83 4.84 5274 4.8305 2020/07/10-12:57:00 4.84 4.84 4.84 4.84 1425 4.84 2020/07/10-12:57:30 4.84 4.84 4.84 4.84 456 4.84 2020/07/10-12:58:00 2020/07/10-12:58:30 4.84 4.84 4.84 4.84 9212.2 4.84 2020/07/10-12:59:00 4.84 4.84 4.84 4.84 165.5 4.84 2020/07/10-12:59:30 4.84 4.84 4.84 4.84 20020 4.84 2020/07/10-13:00:00 2020/07/10-13:00:30 2020/07/10-13:01:00 2020/07/10-13:01:30 2020/07/10-13:02:00 2020/07/10-13:02:30 2020/07/10-13:03:00 2020/07/10-13:03:30 2020/07/10-13:04:00 2020/07/10-13:04:30 4.84 4.84 4.84 4.84 20020 4.84 2020/07/10-13:05:00 2020/07/10-13:05:30 2020/07/10-13:06:00 4.84 4.84 4.84 4.84 10108.3 4.84 2020/07/10-13:06:30 4.84 4.84 4.84 4.84 4119.1 4.84 2020/07/10-13:07:00 4.84 4.84 4.84 4.84 645.9 4.84 2020/07/10-13:07:30 4.84 4.84 4.84 4.84 10010 4.84 2020/07/10-13:08:00 2020/07/10-13:08:30 2020/07/10-13:09:00 2020/07/10-13:09:30 2020/07/10-13:10:00 2020/07/10-13:10:30 4.84 4.84 4.84 4.84 10010 4.84 2020/07/10-13:11:00 2020/07/10-13:11:30 2020/07/10-13:12:00 2020/07/10-13:12:30 2020/07/10-13:13:00 2020/07/10-13:13:30 4.8213 4.8213 4.8213 4.8213 10000 4.8213 2020/07/10-13:14:00 2020/07/10-13:14:30 2020/07/10-13:15:00 2020/07/10-13:15:30 2020/07/10-13:16:00 2020/07/10-13:16:30 2020/07/10-13:17:00 2020/07/10-13:17:30 2020/07/10-13:18:00 2020/07/10-13:18:30 2020/07/10-13:19:00 2020/07/10-13:19:30 4.8482 4.8482 4.8482 4.8482 10010 4.8482 2020/07/10-13:20:00 2020/07/10-13:20:30 2020/07/10-13:21:00 2020/07/10-13:21:30 4.8213 4.8213 4.8213 4.8213 130 4.8213 2020/07/10-13:22:00 2020/07/10-13:22:30 2020/07/10-13:23:00 2020/07/10-13:23:30 2020/07/10-13:24:00 2020/07/10-13:24:30 2020/07/10-13:25:00 2020/07/10-13:25:30 2020/07/10-13:26:00 2020/07/10-13:26:30 2020/07/10-13:27:00 2020/07/10-13:27:30 2020/07/10-13:28:00 2020/07/10-13:28:30 4.8217 4.8217 4.8217 4.8217 2174 4.8217 2020/07/10-13:29:00 2020/07/10-13:29:30 2020/07/10-13:30:00 4.845 4.845 4.845 4.845 401.7 4.845 2020/07/10-13:30:30 2020/07/10-13:31:00 4.845 4.845 4.845 4.845 10010 4.845 2020/07/10-13:31:30 2020/07/10-13:32:00 2020/07/10-13:32:30 2020/07/10-13:33:00 2020/07/10-13:33:30 2020/07/10-13:34:00 4.8399 4.8399 4.8399 4.8399 20020 4.8399 2020/07/10-13:34:30 4.8398 4.8398 4.8398 4.8398 10010 4.8398 2020/07/10-13:35:00 2020/07/10-13:35:30 4.83 4.8395 4.82 4.82 266684 4.8204 2020/07/10-13:36:00 4.82 4.82 4.82 4.82 2970.4 4.82 2020/07/10-13:36:30 4.82 4.82 4.82 4.82 11061.9 4.82 2020/07/10-13:37:00 2020/07/10-13:37:30 4.8127 4.8127 4.8003 4.8003 9228.2 4.8098 2020/07/10-13:38:00 2020/07/10-13:38:30 2020/07/10-13:39:00 2020/07/10-13:39:30 2020/07/10-13:40:00 4.8003 4.8003 4.8001 4.8001 90705 4.8001 2020/07/10-13:40:30 2020/07/10-13:41:00 4.8 4.8 4.8 4.8 229376.4 4.8 2020/07/10-13:41:30 2020/07/10-13:42:00 2020/07/10-13:42:30 2020/07/10-13:43:00 2020/07/10-13:43:30 2020/07/10-13:44:00 2020/07/10-13:44:30 2020/07/10-13:45:00 2020/07/10-13:45:30 2020/07/10-13:46:00 2020/07/10-13:46:30 2020/07/10-13:47:00 2020/07/10-13:47:30 4.7992 4.7992 4.795 4.795 5459 4.7952 2020/07/10-13:48:00 4.8 4.8295 4.8 4.8295 2 4.8148 2020/07/10-13:48:30 2020/07/10-13:49:00 2020/07/10-13:49:30 2020/07/10-13:50:00 4.8294 4.8299 4.8293 4.8299 116578 4.8295 2020/07/10-13:50:30 2020/07/10-13:51:00 2020/07/10-13:51:30 4.794 4.794 4.7931 4.7931 50099.1 4.7931 2020/07/10-13:52:00 4.793 4.793 4.79 4.79 218672.8 4.79 2020/07/10-13:52:30 2020/07/10-13:53:00 2020/07/10-13:53:30 2020/07/10-13:54:00 4.79 4.79 4.79 4.79 1043 4.79 2020/07/10-13:54:30 4.789 4.789 4.783 4.783 10969.3 4.7833 2020/07/10-13:55:00 2020/07/10-13:55:30 4.782 4.782 4.781 4.781 116788.1 4.781 2020/07/10-13:56:00 4.7801 4.7801 4.78 4.78 29721 4.78 2020/07/10-13:56:30 4.78 4.7898 4.77 4.77 10828.3 4.7741 2020/07/10-13:57:00 4.77 4.77 4.77 4.77 17484.1 4.77 2020/07/10-13:57:30 4.77 4.77 4.77 4.77 40618.1 4.77 2020/07/10-13:58:00 2020/07/10-13:58:30 4.77 4.77 4.77 4.77 1631 4.77 2020/07/10-13:59:00 2020/07/10-13:59:30 2020/07/10-14:00:00 2020/07/10-14:00:30 2020/07/10-14:01:00 2020/07/10-14:01:30 4.7898 4.7898 4.7898 4.7898 0.2 4.7898 2020/07/10-14:02:00 2020/07/10-14:02:30 4.78 4.78 4.77 4.77 12157 4.7706 2020/07/10-14:03:00 2020/07/10-14:03:30 4.77 4.77 4.77 4.77 5 4.77 2020/07/10-14:04:00 2020/07/10-14:04:30 4.7699 4.7699 4.7699 4.7699 7709 4.7699 2020/07/10-14:05:00 4.7799 4.7799 4.7797 4.7797 15.1 4.7798 2020/07/10-14:05:30 4.769 4.769 4.769 4.769 1430.4 4.769 2020/07/10-14:06:00 4.768 4.768 4.768 4.768 0.6 4.768 2020/07/10-14:06:30 4.768 4.768 4.761 4.761 993.6 4.7612 2020/07/10-14:07:00 2020/07/10-14:07:30 2020/07/10-14:08:00 2020/07/10-14:08:30 2020/07/10-14:09:00 2020/07/10-14:09:30 2020/07/10-14:10:00 2020/07/10-14:10:30 4.7611 4.7611 4.7611 4.7611 3460.1 4.7611 2020/07/10-14:11:00 2020/07/10-14:11:30 4.7611 4.7611 4.7611 4.7611 8044 4.7611 2020/07/10-14:12:00 4.7611 4.769 4.7611 4.769 11409.5 4.7635 2020/07/10-14:12:30 2020/07/10-14:13:00 2020/07/10-14:13:30 2020/07/10-14:14:00 4.769 4.769 4.769 4.769 15000 4.769 2020/07/10-14:14:30 2020/07/10-14:15:00 2020/07/10-14:15:30 2020/07/10-14:16:00 2020/07/10-14:16:30 2020/07/10-14:17:00 2020/07/10-14:17:30 4.769 4.769 4.769 4.769 1954.4 4.769 2020/07/10-14:18:00 4.769 4.769 4.769 4.769 215 4.769 2020/07/10-14:18:30 4.769 4.769 4.769 4.769 3296.3 4.769 2020/07/10-14:19:00 4.769 4.769 4.769 4.769 447.9 4.769 2020/07/10-14:19:30 4.769 4.769 4.769 4.769 7 4.769 2020/07/10-14:20:00 2020/07/10-14:20:30 4.769 4.769 4.769 4.769 5394 4.769 2020/07/10-14:21:00 4.769 4.769 4.769 4.769 3776 4.769 2020/07/10-14:21:30 2020/07/10-14:22:00 2020/07/10-14:22:30 2020/07/10-14:23:00 2020/07/10-14:23:30 2020/07/10-14:24:00 2020/07/10-14:24:30 4.769 4.8002 4.769 4.8001 206582 4.7923 2020/07/10-14:25:00 2020/07/10-14:25:30 2020/07/10-14:26:00 2020/07/10-14:26:30 4.7655 4.7999 4.7655 4.7999 12017 4.7986 2020/07/10-14:27:00 2020/07/10-14:27:30 2020/07/10-14:28:00 4.7999 4.7999 4.7999 4.7999 41667 4.7999 2020/07/10-14:28:30 2020/07/10-14:29:00 2020/07/10-14:29:30 2020/07/10-14:30:00 2020/07/10-14:30:30 2020/07/10-14:31:00 2020/07/10-14:31:30 4.7999 4.7999 4.7999 4.7999 500 4.7999 2020/07/10-14:32:00 2020/07/10-14:32:30 2020/07/10-14:33:00 2020/07/10-14:33:30 2020/07/10-14:34:00 2020/07/10-14:34:30 2020/07/10-14:35:00 2020/07/10-14:35:30 2020/07/10-14:36:00 2020/07/10-14:36:30 4.7899 4.7899 4.7899 4.7899 6 4.7899 2020/07/10-14:37:00 4.7899 4.7899 4.7899 4.7899 37089 4.7899 2020/07/10-14:37:30 2020/07/10-14:38:00 2020/07/10-14:38:30 2020/07/10-14:39:00 2020/07/10-14:39:30 2020/07/10-14:40:00 4.7655 4.7655 4.7655 4.7655 199.8 4.7655 2020/07/10-14:40:30 4.7898 4.7898 4.7898 4.7898 52194.2 4.7898 2020/07/10-14:41:00 2020/07/10-14:41:30 4.79 4.79 4.79 4.79 2083 4.79 2020/07/10-14:42:00 4.766 4.766 4.766 4.766 1830.9 4.766 2020/07/10-14:42:30 2020/07/10-14:43:00 4.79 4.79 4.79 4.79 500 4.79 2020/07/10-14:43:30 4.79 4.7995 4.79 4.7995 83342 4.7985 2020/07/10-14:44:00 2020/07/10-14:44:30 2020/07/10-14:45:00 2020/07/10-14:45:30 2020/07/10-14:46:00 4.78 4.78 4.7701 4.7701 10000 4.7702 2020/07/10-14:46:30 2020/07/10-14:47:00 2020/07/10-14:47:30 4.775 4.775 4.775 4.775 5500.5 4.775 2020/07/10-14:48:00 2020/07/10-14:48:30 2020/07/10-14:49:00 2020/07/10-14:49:30 2020/07/10-14:50:00 4.775 4.775 4.775 4.775 29026.5 4.775 2020/07/10-14:50:30 4.775 4.775 4.775 4.775 607.5 4.775 2020/07/10-14:51:00 4.771 4.771 4.77 4.77 81475 4.77 2020/07/10-14:51:30 4.775 4.775 4.775 4.775 8801 4.775 2020/07/10-14:52:00 2020/07/10-14:52:30 2020/07/10-14:53:00 4.775 4.775 4.775 4.775 1307.6 4.775 2020/07/10-14:53:30 2020/07/10-14:54:00 4.775 4.8176 4.775 4.8176 145561.8 4.7969 2020/07/10-14:54:30 2020/07/10-14:55:00 2020/07/10-14:55:30 2020/07/10-14:56:00 2020/07/10-14:56:30 2020/07/10-14:57:00 2020/07/10-14:57:30 2020/07/10-14:58:00 2020/07/10-14:58:30 2020/07/10-14:59:00 2020/07/10-14:59:30 2020/07/10-15:00:00 2020/07/10-15:00:30 2020/07/10-15:01:00 4.815 4.815 4.8149 4.8149 39 4.815 2020/07/10-15:01:30 2020/07/10-15:02:00 2020/07/10-15:02:30 2020/07/10-15:03:00 2020/07/10-15:03:30 2020/07/10-15:04:00 2020/07/10-15:04:30 2020/07/10-15:05:00 2020/07/10-15:05:30 2020/07/10-15:06:00 4.8099 4.8099 4.8099 4.8099 6227 4.8099 2020/07/10-15:06:30 2020/07/10-15:07:00 2020/07/10-15:07:30 2020/07/10-15:08:00 2020/07/10-15:08:30 2020/07/10-15:09:00 4.8 4.8 4.8 4.8 10358 4.8 2020/07/10-15:09:30 4.8 4.8 4.8 4.8 21500 4.8 2020/07/10-15:10:00 4.8099 4.8099 4.8099 4.8099 730 4.8099 2020/07/10-15:10:30 2020/07/10-15:11:00 4.8099 4.8438 4.8099 4.8438 13308.3 4.8332 2020/07/10-15:11:30 2020/07/10-15:12:00 2020/07/10-15:12:30 2020/07/10-15:13:00 2020/07/10-15:13:30 2020/07/10-15:14:00 2020/07/10-15:14:30 2020/07/10-15:15:00 2020/07/10-15:15:30 2020/07/10-15:16:00 2020/07/10-15:16:30 2020/07/10-15:17:00 2020/07/10-15:17:30 2020/07/10-15:18:00 2020/07/10-15:18:30 2020/07/10-15:19:00 2020/07/10-15:19:30 2020/07/10-15:20:00 2020/07/10-15:20:30 4.848 4.8483 4.848 4.8483 100 4.8483 2020/07/10-15:21:00 2020/07/10-15:21:30 2020/07/10-15:22:00 2020/07/10-15:22:30 2020/07/10-15:23:00 2020/07/10-15:23:30 2020/07/10-15:24:00 2020/07/10-15:24:30 2020/07/10-15:25:00 2020/07/10-15:25:30 2020/07/10-15:26:00 2020/07/10-15:26:30 2020/07/10-15:27:00 2020/07/10-15:27:30 2020/07/10-15:28:00 2020/07/10-15:28:30 2020/07/10-15:29:00 2020/07/10-15:29:30 2020/07/10-15:30:00 2020/07/10-15:30:30 4.83 4.83 4.83 4.83 6273.9 4.83 2020/07/10-15:31:00 4.83 4.83 4.83 4.83 1861.1 4.83 2020/07/10-15:31:30 4.8101 4.8101 4.8101 4.8101 6120.9 4.8101 2020/07/10-15:32:00 2020/07/10-15:32:30 2020/07/10-15:33:00 2020/07/10-15:33:30 2020/07/10-15:34:00 2020/07/10-15:34:30 2020/07/10-15:35:00 2020/07/10-15:35:30 2020/07/10-15:36:00 2020/07/10-15:36:30 2020/07/10-15:37:00 2020/07/10-15:37:30 2020/07/10-15:38:00 2020/07/10-15:38:30 2020/07/10-15:39:00 2020/07/10-15:39:30 2020/07/10-15:40:00 2020/07/10-15:40:30 2020/07/10-15:41:00 2020/07/10-15:41:30 2020/07/10-15:42:00 4.8 4.8 4.8 4.8 19808.1 4.8 2020/07/10-15:42:30 2020/07/10-15:43:00 2020/07/10-15:43:30 2020/07/10-15:44:00 2020/07/10-15:44:30 4.79 4.79 4.79 4.79 2000 4.79 2020/07/10-15:45:00 2020/07/10-15:45:30 2020/07/10-15:46:00 4.79 4.79 4.79 4.79 2000 4.79 2020/07/10-15:46:30 2020/07/10-15:47:00 2020/07/10-15:47:30 2020/07/10-15:48:00 2020/07/10-15:48:30 2020/07/10-15:49:00 4.7999 4.7999 4.7999 4.7999 100 4.7999 2020/07/10-15:49:30 2020/07/10-15:50:00 2020/07/10-15:50:30 2020/07/10-15:51:00 2020/07/10-15:51:30 2020/07/10-15:52:00 2020/07/10-15:52:30 2020/07/10-15:53:00 2020/07/10-15:53:30 2020/07/10-15:54:00 2020/07/10-15:54:30 2020/07/10-15:55:00 2020/07/10-15:55:30 2020/07/10-15:56:00 4.7999 4.7999 4.7999 4.7999 690 4.7999 2020/07/10-15:56:30 2020/07/10-15:57:00 2020/07/10-15:57:30 2020/07/10-15:58:00 2020/07/10-15:58:30 2020/07/10-15:59:00 2020/07/10-15:59:30 2020/07/10-16:00:00 2020/07/10-16:00:30 2020/07/10-16:01:00 2020/07/10-16:01:30 2020/07/10-16:02:00 2020/07/10-16:02:30 2020/07/10-16:03:00 2020/07/10-16:03:30 2020/07/10-16:04:00 2020/07/10-16:04:30 4.81 4.81 4.79 4.79 73828 4.7981 2020/07/10-16:05:00 4.79 4.79 4.7708 4.7708 109746 4.78 2020/07/10-16:05:30 4.7708 4.7708 4.7708 4.7708 14116 4.7708 2020/07/10-16:06:00 4.771 4.771 4.7708 4.7708 28587 4.7708 2020/07/10-16:06:30 2020/07/10-16:07:00 2020/07/10-16:07:30 2020/07/10-16:08:00 2020/07/10-16:08:30 2020/07/10-16:09:00 2020/07/10-16:09:30 2020/07/10-16:10:00 4.7708 4.7708 4.77 4.77 227747.7 4.7703 2020/07/10-16:10:30 4.769 4.769 4.7655 4.7655 41043 4.7655 2020/07/10-16:11:00 2020/07/10-16:11:30 4.765 4.765 4.76 4.76 35233.7 4.7634 2020/07/10-16:12:00 4.76 4.76 4.755 4.755 20907 4.7598 2020/07/10-16:12:30 2020/07/10-16:13:00 4.76 4.76 4.76 4.76 491 4.76 2020/07/10-16:13:30 2020/07/10-16:14:00 2020/07/10-16:14:30 2020/07/10-16:15:00 2020/07/10-16:15:30 2020/07/10-16:16:00 2020/07/10-16:16:30 2020/07/10-16:17:00 4.76 4.76 4.76 4.76 39906 4.76 2020/07/10-16:17:30 4.76 4.76 4.76 4.76 1544 4.76 2020/07/10-16:18:00 4.76 4.76 4.76 4.76 11516 4.76 2020/07/10-16:18:30 4.76 4.76 4.7598 4.76 6162 4.7599 2020/07/10-16:19:00 2020/07/10-16:19:30 2020/07/10-16:20:00 4.751 4.751 4.7438 4.7438 192823.9 4.7499 2020/07/10-16:20:30 4.7438 4.7438 4.7438 4.7438 4170 4.7438 2020/07/10-16:21:00 4.739 4.739 4.73 4.73 13147.9 4.7344 2020/07/10-16:21:30 4.73 4.73 4.73 4.73 14181.4 4.73 2020/07/10-16:22:00 2020/07/10-16:22:30 2020/07/10-16:23:00 4.7299 4.7299 4.7299 4.7299 89225 4.7299 2020/07/10-16:23:30 4.765 4.765 4.765 4.765 0.1 4.765 2020/07/10-16:24:00 4.765 4.765 4.765 4.765 16135 4.765 2020/07/10-16:24:30 2020/07/10-16:25:00 2020/07/10-16:25:30 2020/07/10-16:26:00 4.7648 4.7649 4.7648 4.7648 37271.2 4.7648 2020/07/10-16:26:30 2020/07/10-16:27:00 4.7708 4.7708 4.7708 4.7708 5706 4.7708 2020/07/10-16:27:30 2020/07/10-16:28:00 2020/07/10-16:28:30 2020/07/10-16:29:00 4.77 4.77 4.77 4.77 28563 4.77 2020/07/10-16:29:30 2020/07/10-16:30:00 2020/07/10-16:30:30 2020/07/10-16:31:00 2020/07/10-16:31:30 2020/07/10-16:32:00 2020/07/10-16:32:30 2020/07/10-16:33:00 2020/07/10-16:33:30 2020/07/10-16:34:00 4.77 4.77 4.77 4.77 0.1 4.77 2020/07/10-16:34:30 2020/07/10-16:35:00 2020/07/10-16:35:30 2020/07/10-16:36:00 2020/07/10-16:36:30 2020/07/10-16:37:00 2020/07/10-16:37:30 4.7698 4.7698 4.76 4.76 1000.3 4.76 2020/07/10-16:38:00 4.7699 4.7699 4.7504 4.7504 12305 4.7511 2020/07/10-16:38:30 4.77 4.7708 4.77 4.7708 5921.4 4.7702 2020/07/10-16:39:00 2020/07/10-16:39:30 4.7708 4.7708 4.7708 4.7708 10010 4.7708 2020/07/10-16:40:00 2020/07/10-16:40:30 2020/07/10-16:41:00 2020/07/10-16:41:30 2020/07/10-16:42:00 2020/07/10-16:42:30 4.7709 4.7709 4.7709 4.7709 3095 4.7709 2020/07/10-16:43:00 2020/07/10-16:43:30 2020/07/10-16:44:00 4.7709 4.7709 4.7709 4.7709 1233.1 4.7709 2020/07/10-16:44:30 2020/07/10-16:45:00 4.77 4.77 4.77 4.77 0.1 4.77 2020/07/10-16:45:30 2020/07/10-16:46:00 4.765 4.765 4.76 4.76 70 4.76 2020/07/10-16:46:30 4.7709 4.7709 4.7709 4.7709 0.1 4.7709 2020/07/10-16:47:00 2020/07/10-16:47:30 2020/07/10-16:48:00 4.7705 4.7705 4.77 4.77 59848 4.77 2020/07/10-16:48:30 4.77 4.77 4.77 4.77 0.5 4.77 2020/07/10-16:49:00 4.77 4.77 4.77 4.77 0.5 4.77 2020/07/10-16:49:30 4.77 4.77 4.77 4.77 0.5 4.77 2020/07/10-16:50:00 2020/07/10-16:50:30 2020/07/10-16:51:00 2020/07/10-16:51:30 2020/07/10-16:52:00 2020/07/10-16:52:30 2020/07/10-16:53:00 2020/07/10-16:53:30 4.7709 4.7709 4.7709 4.7709 1584.2 4.7709 2020/07/10-16:54:00 2020/07/10-16:54:30 2020/07/10-16:55:00 2020/07/10-16:55:30 2020/07/10-16:56:00 2020/07/10-16:56:30 4.7709 4.7709 4.7709 4.7709 0.2 4.7709 2020/07/10-16:57:00 4.76 4.76 4.76 4.76 0.1 4.76 2020/07/10-16:57:30 2020/07/10-16:58:00 2020/07/10-16:58:30 4.763 4.7708 4.763 4.7708 1846.6 4.7708 2020/07/10-16:59:00 4.7708 4.7708 4.7708 4.7708 10417 4.7708 2020/07/10-16:59:30 2020/07/10-17:00:00 2020/07/10-17:00:30 2020/07/10-17:01:00 2020/07/10-17:01:30 2020/07/10-17:02:00 2020/07/10-17:02:30 4.76 4.76 4.7567 4.7567 85906 4.7579 2020/07/10-17:03:00 2020/07/10-17:03:30 2020/07/10-17:04:00 4.754 4.754 4.754 4.754 0.1 4.754 2020/07/10-17:04:30 2020/07/10-17:05:00 2020/07/10-17:05:30 2020/07/10-17:06:00 2020/07/10-17:06:30 2020/07/10-17:07:00 2020/07/10-17:07:30 2020/07/10-17:08:00 2020/07/10-17:08:30 2020/07/10-17:09:00 2020/07/10-17:09:30 2020/07/10-17:10:00 2020/07/10-17:10:30 2020/07/10-17:11:00 4.7709 4.7709 4.7709 4.7709 2546 4.7709 2020/07/10-17:11:30 2020/07/10-17:12:00 2020/07/10-17:12:30 2020/07/10-17:13:00 4.7709 4.7709 4.751 4.751 0.3 4.7643 2020/07/10-17:13:30 2020/07/10-17:14:00 2020/07/10-17:14:30 4.76 4.7708 4.76 4.7708 39874 4.7708 2020/07/10-17:15:00 2020/07/10-17:15:30 4.76 4.76 4.76 4.76 142.7 4.76 2020/07/10-17:16:00 2020/07/10-17:16:30 2020/07/10-17:17:00 4.7709 4.7709 4.7709 4.7709 0.1 4.7709 2020/07/10-17:17:30 4.7709 4.7709 4.7709 4.7709 4041.1 4.7709 2020/07/10-17:18:00 4.7773 4.7964 4.7773 4.7964 0.3 4.787 2020/07/10-17:18:30 4.77 4.7964 4.755 4.7964 86881 4.7584 2020/07/10-17:19:00 2020/07/10-17:19:30 4.76 4.7964 4.7553 4.7964 38131.1 4.7954 2020/07/10-17:20:00 4.7963 4.7963 4.7963 4.7963 11148 4.7963 2020/07/10-17:20:30 4.7963 4.7964 4.7963 4.7964 26011 4.7963 2020/07/10-17:21:00 2020/07/10-17:21:30 2020/07/10-17:22:00 2020/07/10-17:22:30 2020/07/10-17:23:00 2020/07/10-17:23:30 2020/07/10-17:24:00 2020/07/10-17:24:30 4.7964 4.7964 4.7963 4.7963 0.2 4.7964 2020/07/10-17:25:00 2020/07/10-17:25:30 4.7958 4.7958 4.7958 4.7958 0.2 4.7958 2020/07/10-17:26:00 2020/07/10-17:26:30 4.797 4.797 4.797 4.797 0.1 4.797 2020/07/10-17:27:00 2020/07/10-17:27:30 4.797 4.797 4.797 4.797 0.2 4.797 2020/07/10-17:28:00 4.797 4.797 4.797 4.797 1615.4 4.797 2020/07/10-17:28:30 4.797 4.797 4.797 4.797 0.2 4.797 2020/07/10-17:29:00 4.797 4.8 4.797 4.797 85070.5 4.799 2020/07/10-17:29:30 4.7969 4.7969 4.7969 4.7969 1.6 4.7969 2020/07/10-17:30:00 2020/07/10-17:30:30 4.7969 4.7969 4.7969 4.7969 0.2 4.7969 2020/07/10-17:31:00 4.7969 4.797 4.7969 4.797 2118.1 4.797 2020/07/10-17:31:30 4.7969 4.7969 4.7619 4.7619 32.5 4.7966 2020/07/10-17:32:00 4.768 4.77 4.7622 4.7622 0.4 4.7675 2020/07/10-17:32:30 4.7969 4.7969 4.77 4.77 6671.1 4.7969 2020/07/10-17:33:00 2020/07/10-17:33:30 2020/07/10-17:34:00 2020/07/10-17:34:30 2020/07/10-17:35:00 2020/07/10-17:35:30 2020/07/10-17:36:00 4.7969 4.7969 4.7969 4.7969 15635 4.7969 2020/07/10-17:36:30 4.7999 4.7999 4.7999 4.7999 2117 4.7999 2020/07/10-17:37:00 4.7999 4.7999 4.7999 4.7999 21784 4.7999 2020/07/10-17:37:30 4.801 4.821 4.801 4.821 3475 4.8069 2020/07/10-17:38:00 4.821 4.821 4.821 4.821 36 4.821 2020/07/10-17:38:30 2020/07/10-17:39:00 2020/07/10-17:39:30 2020/07/10-17:40:00 2020/07/10-17:40:30 2020/07/10-17:41:00 2020/07/10-17:41:30 2020/07/10-17:42:00 2020/07/10-17:42:30 2020/07/10-17:43:00 2020/07/10-17:43:30 2020/07/10-17:44:00 2020/07/10-17:44:30 2020/07/10-17:45:00 2020/07/10-17:45:30 2020/07/10-17:46:00 2020/07/10-17:46:30 2020/07/10-17:47:00 2020/07/10-17:47:30 2020/07/10-17:48:00 2020/07/10-17:48:30 2020/07/10-17:49:00 2020/07/10-17:49:30 2020/07/10-17:50:00 2020/07/10-17:50:30 2020/07/10-17:51:00 2020/07/10-17:51:30 2020/07/10-17:52:00 2020/07/10-17:52:30 2020/07/10-17:53:00 2020/07/10-17:53:30 2020/07/10-17:54:00 2020/07/10-17:54:30 2020/07/10-17:55:00 2020/07/10-17:55:30 2020/07/10-17:56:00 4.815 4.815 4.815 4.815 310 4.815 2020/07/10-17:56:30 2020/07/10-17:57:00 2020/07/10-17:57:30 4.815 4.815 4.815 4.815 2000 4.815 2020/07/10-17:58:00 2020/07/10-17:58:30 2020/07/10-17:59:00 2020/07/10-17:59:30 2020/07/10-18:00:00 2020/07/10-18:00:30 2020/07/10-18:01:00 2020/07/10-18:01:30 2020/07/10-18:02:00 2020/07/10-18:02:30 2020/07/10-18:03:00 4.7901 4.7901 4.7901 4.7901 50000 4.7901 2020/07/10-18:03:30 2020/07/10-18:04:00 2020/07/10-18:04:30 2020/07/10-18:05:00 2020/07/10-18:05:30 4.7995 4.8 4.7995 4.8 10000 4.7995 2020/07/10-18:06:00 2020/07/10-18:06:30 4.7999 4.7999 4.7999 4.7999 49951 4.7999 2020/07/10-18:07:00 2020/07/10-18:07:30 2020/07/10-18:08:00 2020/07/10-18:08:30 2020/07/10-18:09:00 2020/07/10-18:09:30 4.79 4.79 4.79 4.79 2710 4.79 2020/07/10-18:10:00 2020/07/10-18:10:30 4.79 4.79 4.79 4.79 417 4.79 2020/07/10-18:11:00 2020/07/10-18:11:30 2020/07/10-18:12:00 4.783 4.783 4.78 4.78 70409 4.7805 2020/07/10-18:12:30 2020/07/10-18:13:00 2020/07/10-18:13:30 4.77 4.77 4.7605 4.7605 100000 4.7631 2020/07/10-18:14:00 2020/07/10-18:14:30 2020/07/10-18:15:00 2020/07/10-18:15:30 2020/07/10-18:16:00 2020/07/10-18:16:30 2020/07/10-18:17:00 2020/07/10-18:17:30 4.761 4.761 4.7605 4.7605 5000 4.7607 2020/07/10-18:18:00 2020/07/10-18:18:30 2020/07/10-18:19:00 2020/07/10-18:19:30 2020/07/10-18:20:00 2020/07/10-18:20:30 2020/07/10-18:21:00 2020/07/10-18:21:30 2020/07/10-18:22:00 2020/07/10-18:22:30 4.766 4.7799 4.766 4.7799 1165 4.7786 2020/07/10-18:23:00 2020/07/10-18:23:30 2020/07/10-18:24:00 2020/07/10-18:24:30 2020/07/10-18:25:00 2020/07/10-18:25:30 2020/07/10-18:26:00 2020/07/10-18:26:30 2020/07/10-18:27:00 2020/07/10-18:27:30 4.7608 4.7608 4.76 4.76 115647 4.7603 2020/07/10-18:28:00 4.7799 4.7799 4.7799 4.7799 4273.9 4.7799 2020/07/10-18:28:30 2020/07/10-18:29:00 4.748 4.748 4.7308 4.7308 23067.2 4.7316 2020/07/10-18:29:30 2020/07/10-18:30:00 4.787 4.787 4.787 4.787 20 4.787 2020/07/10-18:30:30 2020/07/10-18:31:00 4.787 4.787 4.787 4.787 5255 4.787 2020/07/10-18:31:30 2020/07/10-18:32:00 2020/07/10-18:32:30 4.787 4.787 4.787 4.787 10000 4.787 2020/07/10-18:33:00 2020/07/10-18:33:30 2020/07/10-18:34:00 2020/07/10-18:34:30 2020/07/10-18:35:00 2020/07/10-18:35:30 2020/07/10-18:36:00 2020/07/10-18:36:30 2020/07/10-18:37:00 2020/07/10-18:37:30 2020/07/10-18:38:00 2020/07/10-18:38:30 2020/07/10-18:39:00 2020/07/10-18:39:30 4.787 4.787 4.787 4.787 10000 4.787 2020/07/10-18:40:00 2020/07/10-18:40:30 2020/07/10-18:41:00 2020/07/10-18:41:30 2020/07/10-18:42:00 2020/07/10-18:42:30 2020/07/10-18:43:00 2020/07/10-18:43:30 2020/07/10-18:44:00 2020/07/10-18:44:30 2020/07/10-18:45:00 4.7503 4.7503 4.7503 4.7503 443 4.7503 2020/07/10-18:45:30 2020/07/10-18:46:00 4.78 4.78 4.78 4.78 33121 4.78 2020/07/10-18:46:30 2020/07/10-18:47:00 2020/07/10-18:47:30 2020/07/10-18:48:00 2020/07/10-18:48:30 2020/07/10-18:49:00 2020/07/10-18:49:30 2020/07/10-18:50:00 2020/07/10-18:50:30 2020/07/10-18:51:00 2020/07/10-18:51:30 2020/07/10-18:52:00 4.78 4.78 4.78 4.78 20252 4.78 2020/07/10-18:52:30 2020/07/10-18:53:00 2020/07/10-18:53:30 2020/07/10-18:54:00 4.78 4.78 4.78 4.78 12710 4.78 2020/07/10-18:54:30 2020/07/10-18:55:00 2020/07/10-18:55:30 2020/07/10-18:56:00 2020/07/10-18:56:30 2020/07/10-18:57:00 4.78 4.78 4.78 4.78 7520.8 4.78 2020/07/10-18:57:30 4.78 4.78 4.78 4.78 32351.5 4.78 2020/07/10-18:58:00 4.78 4.78 4.78 4.78 3535.3 4.78 2020/07/10-18:58:30 2020/07/10-18:59:00 2020/07/10-18:59:30 2020/07/10-19:00:00 2020/07/10-19:00:30 2020/07/10-19:01:00 4.7874 4.7874 4.7874 4.7874 0.1 4.7874 2020/07/10-19:01:30 2020/07/10-19:02:00 4.79 4.79 4.79 4.79 500 4.79 2020/07/10-19:02:30 2020/07/10-19:03:00 2020/07/10-19:03:30 2020/07/10-19:04:00 4.79 4.7999 4.79 4.7999 40000 4.7999 2020/07/10-19:04:30 2020/07/10-19:05:00 2020/07/10-19:05:30 2020/07/10-19:06:00 2020/07/10-19:06:30 2020/07/10-19:07:00 2020/07/10-19:07:30 2020/07/10-19:08:00 2020/07/10-19:08:30 2020/07/10-19:09:00 2020/07/10-19:09:30 2020/07/10-19:10:00 2020/07/10-19:10:30 2020/07/10-19:11:00 2020/07/10-19:11:30 2020/07/10-19:12:00 2020/07/10-19:12:30 2020/07/10-19:13:00 4.7879 4.7999 4.7879 4.7999 1758 4.7989 2020/07/10-19:13:30 4.7997 4.7997 4.7997 4.7997 5734 4.7997 2020/07/10-19:14:00 4.7997 4.7997 4.7997 4.7997 9145 4.7997 2020/07/10-19:14:30 2020/07/10-19:15:00 2020/07/10-19:15:30 2020/07/10-19:16:00 2020/07/10-19:16:30 2020/07/10-19:17:00 2020/07/10-19:17:30 4.785 4.785 4.785 4.785 4179 4.785 2020/07/10-19:18:00 2020/07/10-19:18:30 2020/07/10-19:19:00 2020/07/10-19:19:30 2020/07/10-19:20:00 2020/07/10-19:20:30 2020/07/10-19:21:00 2020/07/10-19:21:30 2020/07/10-19:22:00 4.785 4.785 4.785 4.785 14 4.785 2020/07/10-19:22:30 2020/07/10-19:23:00 4.785 4.785 4.785 4.785 1144 4.785 2020/07/10-19:23:30 2020/07/10-19:24:00 2020/07/10-19:24:30 2020/07/10-19:25:00 2020/07/10-19:25:30 2020/07/10-19:26:00 2020/07/10-19:26:30 2020/07/10-19:27:00 2020/07/10-19:27:30 2020/07/10-19:28:00 2020/07/10-19:28:30 2020/07/10-19:29:00 2020/07/10-19:29:30 2020/07/10-19:30:00 2020/07/10-19:30:30 2020/07/10-19:31:00 2020/07/10-19:31:30 2020/07/10-19:32:00 2020/07/10-19:32:30 2020/07/10-19:33:00 2020/07/10-19:33:30 2020/07/10-19:34:00 2020/07/10-19:34:30 2020/07/10-19:35:00 2020/07/10-19:35:30 2020/07/10-19:36:00 2020/07/10-19:36:30 2020/07/10-19:37:00 2020/07/10-19:37:30 2020/07/10-19:38:00 2020/07/10-19:38:30 2020/07/10-19:39:00 2020/07/10-19:39:30 4.7954 4.7954 4.7954 4.7954 50 4.7954 2020/07/10-19:40:00 2020/07/10-19:40:30 2020/07/10-19:41:00 4.7954 4.7954 4.7954 4.7954 2000 4.7954 2020/07/10-19:41:30 2020/07/10-19:42:00 2020/07/10-19:42:30 2020/07/10-19:43:00 2020/07/10-19:43:30 2020/07/10-19:44:00 2020/07/10-19:44:30 2020/07/10-19:45:00 2020/07/10-19:45:30 2020/07/10-19:46:00 2020/07/10-19:46:30 2020/07/10-19:47:00 2020/07/10-19:47:30 2020/07/10-19:48:00 2020/07/10-19:48:30 2020/07/10-19:49:00 2020/07/10-19:49:30 2020/07/10-19:50:00 2020/07/10-19:50:30 2020/07/10-19:51:00 2020/07/10-19:51:30 2020/07/10-19:52:00 2020/07/10-19:52:30 2020/07/10-19:53:00 2020/07/10-19:53:30 2020/07/10-19:54:00 2020/07/10-19:54:30 2020/07/10-19:55:00 2020/07/10-19:55:30 2020/07/10-19:56:00 2020/07/10-19:56:30 2020/07/10-19:57:00 2020/07/10-19:57:30 2020/07/10-19:58:00 4.7953 4.7953 4.7704 4.7704 410.5 4.7722 2020/07/10-19:58:30 2020/07/10-19:59:00 2020/07/10-19:59:30 2020/07/10-20:00:00 2020/07/10-20:00:30 2020/07/10-20:01:00 2020/07/10-20:01:30 2020/07/10-20:02:00 2020/07/10-20:02:30 2020/07/10-20:03:00 2020/07/10-20:03:30 2020/07/10-20:04:00 2020/07/10-20:04:30 2020/07/10-20:05:00 2020/07/10-20:05:30 2020/07/10-20:06:00 2020/07/10-20:06:30 2020/07/10-20:07:00 2020/07/10-20:07:30 2020/07/10-20:08:00 2020/07/10-20:08:30 4.7954 4.7954 4.7954 4.7954 880.5 4.7954 2020/07/10-20:09:00 2020/07/10-20:09:30 2020/07/10-20:10:00 2020/07/10-20:10:30 2020/07/10-20:11:00 2020/07/10-20:11:30 4.7754 4.7953 4.7754 4.7953 18783.5 4.79 2020/07/10-20:12:00 4.7953 4.7953 4.7953 4.7953 10000 4.7953 2020/07/10-20:12:30 2020/07/10-20:13:00 2020/07/10-20:13:30 4.7954 4.7954 4.7954 4.7954 6742.8 4.7954 2020/07/10-20:14:00 2020/07/10-20:14:30 2020/07/10-20:15:00 4.7954 4.7954 4.7954 4.7954 324.8 4.7954 2020/07/10-20:15:30 2020/07/10-20:16:00 2020/07/10-20:16:30 2020/07/10-20:17:00 2020/07/10-20:17:30 2020/07/10-20:18:00 2020/07/10-20:18:30 2020/07/10-20:19:00 2020/07/10-20:19:30 2020/07/10-20:20:00 2020/07/10-20:20:30 2020/07/10-20:21:00 2020/07/10-20:21:30 2020/07/10-20:22:00 2020/07/10-20:22:30 2020/07/10-20:23:00 2020/07/10-20:23:30 2020/07/10-20:24:00 2020/07/10-20:24:30 2020/07/10-20:25:00 2020/07/10-20:25:30 2020/07/10-20:26:00 2020/07/10-20:26:30 2020/07/10-20:27:00 2020/07/10-20:27:30 4.7954 4.7954 4.7954 4.7954 150 4.7954 2020/07/10-20:28:00 4.7954 4.7954 4.7954 4.7954 1 4.7954 2020/07/10-20:28:30 2020/07/10-20:29:00 2020/07/10-20:29:30 2020/07/10-20:30:00 2020/07/10-20:30:30 2020/07/10-20:31:00 4.7954 4.7954 4.7954 4.7954 98067 4.7954 2020/07/10-20:31:30 4.7954 4.7954 4.7954 4.7954 7515 4.7954 2020/07/10-20:32:00 2020/07/10-20:32:30 2020/07/10-20:33:00 2020/07/10-20:33:30 2020/07/10-20:34:00 2020/07/10-20:34:30 2020/07/10-20:35:00 2020/07/10-20:35:30 4.7954 4.8 4.7954 4.8 26644.3 4.7973 2020/07/10-20:36:00 2020/07/10-20:36:30 2020/07/10-20:37:00 2020/07/10-20:37:30 2020/07/10-20:38:00 2020/07/10-20:38:30 4.8 4.8 4.8 4.8 13545 4.8 2020/07/10-20:39:00 2020/07/10-20:39:30 4.8 4.8 4.8 4.8 0.6 4.8 2020/07/10-20:40:00 2020/07/10-20:40:30 2020/07/10-20:41:00 2020/07/10-20:41:30 2020/07/10-20:42:00 4.7999 4.7999 4.7999 4.7999 14559 4.7999 2020/07/10-20:42:30 2020/07/10-20:43:00 2020/07/10-20:43:30 2020/07/10-20:44:00 4.79 4.79 4.79 4.79 0.9 4.79 2020/07/10-20:44:30 4.79 4.79 4.79 4.79 0.1 4.79 2020/07/10-20:45:00 2020/07/10-20:45:30 2020/07/10-20:46:00 2020/07/10-20:46:30 2020/07/10-20:47:00 2020/07/10-20:47:30 2020/07/10-20:48:00 2020/07/10-20:48:30 4.7999 4.7999 4.7999 4.7999 29169 4.7999 2020/07/10-20:49:00 2020/07/10-20:49:30 4.7999 4.8 4.7999 4.8 199125.4 4.7999 2020/07/10-20:50:00 2020/07/10-20:50:30 2020/07/10-20:51:00 4.801 4.805 4.801 4.805 300 4.8025 2020/07/10-20:51:30 2020/07/10-20:52:00 2020/07/10-20:52:30 2020/07/10-20:53:00 2020/07/10-20:53:30 2020/07/10-20:54:00 2020/07/10-20:54:30 2020/07/10-20:55:00 2020/07/10-20:55:30 2020/07/10-20:56:00 2020/07/10-20:56:30 2020/07/10-20:57:00 2020/07/10-20:57:30 2020/07/10-20:58:00 2020/07/10-20:58:30 4.8 4.8 4.8 4.8 33088 4.8 2020/07/10-20:59:00 2020/07/10-20:59:30 2020/07/10-21:00:00 4.804 4.805 4.804 4.805 16094 4.8045 2020/07/10-21:00:30 2020/07/10-21:01:00 2020/07/10-21:01:30 4.801 4.801 4.8 4.8 3965 4.8 2020/07/10-21:02:00 2020/07/10-21:02:30 2020/07/10-21:03:00 2020/07/10-21:03:30 2020/07/10-21:04:00 2020/07/10-21:04:30 2020/07/10-21:05:00 2020/07/10-21:05:30 2020/07/10-21:06:00 2020/07/10-21:06:30 2020/07/10-21:07:00 2020/07/10-21:07:30 2020/07/10-21:08:00 2020/07/10-21:08:30 2020/07/10-21:09:00 2020/07/10-21:09:30 2020/07/10-21:10:00 2020/07/10-21:10:30 2020/07/10-21:11:00 4.801 4.801 4.801 4.801 1895 4.801 2020/07/10-21:11:30 4.801 4.801 4.801 4.801 0.2 4.801 2020/07/10-21:12:00 2020/07/10-21:12:30 2020/07/10-21:13:00 4.8 4.8 4.8 4.8 3927.6 4.8 2020/07/10-21:13:30 2020/07/10-21:14:00 2020/07/10-21:14:30 2020/07/10-21:15:00 2020/07/10-21:15:30 2020/07/10-21:16:00 2020/07/10-21:16:30 2020/07/10-21:17:00 2020/07/10-21:17:30 2020/07/10-21:18:00 2020/07/10-21:18:30 2020/07/10-21:19:00 2020/07/10-21:19:30 2020/07/10-21:20:00 2020/07/10-21:20:30 2020/07/10-21:21:00 4.8 4.8 4.8 4.8 45471 4.8 2020/07/10-21:21:30 2020/07/10-21:22:00 2020/07/10-21:22:30 2020/07/10-21:23:00 2020/07/10-21:23:30 2020/07/10-21:24:00 2020/07/10-21:24:30 2020/07/10-21:25:00 2020/07/10-21:25:30 2020/07/10-21:26:00 2020/07/10-21:26:30 2020/07/10-21:27:00 2020/07/10-21:27:30 4.795 4.795 4.79 4.79 14865.4 4.79 2020/07/10-21:28:00 2020/07/10-21:28:30 4.79 4.79 4.79 4.79 1000 4.79 2020/07/10-21:29:00 2020/07/10-21:29:30 2020/07/10-21:30:00 2020/07/10-21:30:30 2020/07/10-21:31:00 2020/07/10-21:31:30 4.8 4.8 4.8 4.8 8751 4.8 2020/07/10-21:32:00 2020/07/10-21:32:30 2020/07/10-21:33:00 2020/07/10-21:33:30 2020/07/10-21:34:00 4.79 4.79 4.79 4.79 10000 4.79 2020/07/10-21:34:30 2020/07/10-21:35:00 2020/07/10-21:35:30 2020/07/10-21:36:00 4.7999 4.7999 4.7999 4.7999 185 4.7999 2020/07/10-21:36:30 2020/07/10-21:37:00 2020/07/10-21:37:30 2020/07/10-21:38:00 2020/07/10-21:38:30 4.79 4.79 4.79 4.79 4812 4.79 2020/07/10-21:39:00 2020/07/10-21:39:30 2020/07/10-21:40:00 4.79 4.79 4.79 4.79 8000 4.79 2020/07/10-21:40:30 4.79 4.79 4.79 4.79 2000 4.79 2020/07/10-21:41:00 2020/07/10-21:41:30 2020/07/10-21:42:00 2020/07/10-21:42:30 2020/07/10-21:43:00 2020/07/10-21:43:30 4.79 4.79 4.79 4.79 94 4.79 2020/07/10-21:44:00 4.79 4.79 4.7861 4.7861 23970 4.7873 2020/07/10-21:44:30 2020/07/10-21:45:00 2020/07/10-21:45:30 2020/07/10-21:46:00 2020/07/10-21:46:30 2020/07/10-21:47:00 2020/07/10-21:47:30 4.786 4.786 4.786 4.786 3134 4.786 2020/07/10-21:48:00 4.7851 4.7851 4.7851 4.7851 8717 4.7851 2020/07/10-21:48:30 4.7999 4.7999 4.7999 4.7999 944.3 4.7999 2020/07/10-21:49:00 2020/07/10-21:49:30 2020/07/10-21:50:00 2020/07/10-21:50:30 2020/07/10-21:51:00 2020/07/10-21:51:30 4.7998 4.7998 4.7998 4.7998 1001 4.7998 2020/07/10-21:52:00 2020/07/10-21:52:30 2020/07/10-21:53:00 2020/07/10-21:53:30 2020/07/10-21:54:00 2020/07/10-21:54:30 2020/07/10-21:55:00 2020/07/10-21:55:30 4.7998 4.7998 4.7998 4.7998 136 4.7998 2020/07/10-21:56:00 2020/07/10-21:56:30 2020/07/10-21:57:00 2020/07/10-21:57:30 2020/07/10-21:58:00 2020/07/10-21:58:30 2020/07/10-21:59:00 2020/07/10-21:59:30 2020/07/10-22:00:00 2020/07/10-22:00:30 2020/07/10-22:01:00 2020/07/10-22:01:30 2020/07/10-22:02:00 4.798 4.798 4.798 4.798 4150.8 4.798 2020/07/10-22:02:30 2020/07/10-22:03:00 2020/07/10-22:03:30 4.798 4.798 4.798 4.798 435.4 4.798 2020/07/10-22:04:00 2020/07/10-22:04:30 2020/07/10-22:05:00 4.7975 4.7975 4.78 4.78 113077 4.781 2020/07/10-22:05:30 4.78 4.798 4.78 4.798 26980.5 4.7961 2020/07/10-22:06:00 4.798 4.798 4.798 4.798 7000 4.798 2020/07/10-22:06:30 2020/07/10-22:07:00 4.798 4.7998 4.798 4.7998 26885.9 4.7993 2020/07/10-22:07:30 4.7998 4.7998 4.7998 4.7998 21845.9 4.7998 2020/07/10-22:08:00 2020/07/10-22:08:30 4.7998 4.7998 4.7998 4.7998 2149.6 4.7998 2020/07/10-22:09:00 4.7998 4.7998 4.7998 4.7998 3002.2 4.7998 2020/07/10-22:09:30 2020/07/10-22:10:00 4.7998 4.7998 4.7998 4.7998 827 4.7998 2020/07/10-22:10:30 2020/07/10-22:11:00 2020/07/10-22:11:30 2020/07/10-22:12:00 4.7998 4.7998 4.7998 4.7998 6398.8 4.7998 2020/07/10-22:12:30 2020/07/10-22:13:00 2020/07/10-22:13:30 4.7998 4.7998 4.7998 4.7998 837.4 4.7998 2020/07/10-22:14:00 2020/07/10-22:14:30 4.7998 4.7998 4.7998 4.7998 2999 4.7998 2020/07/10-22:15:00 4.7998 4.8 4.7998 4.8 109037 4.7999 2020/07/10-22:15:30 4.8 4.8 4.8 4.8 900 4.8 2020/07/10-22:16:00 4.8 4.8 4.8 4.8 1030 4.8 2020/07/10-22:16:30 2020/07/10-22:17:00 2020/07/10-22:17:30 2020/07/10-22:18:00 4.8 4.8 4.8 4.8 500 4.8 2020/07/10-22:18:30 2020/07/10-22:19:00 4.8 4.801 4.8 4.801 127389.9 4.8007 2020/07/10-22:19:30 2020/07/10-22:20:00 2020/07/10-22:20:30 2020/07/10-22:21:00 2020/07/10-22:21:30 2020/07/10-22:22:00 2020/07/10-22:22:30 4.801 4.801 4.801 4.801 115 4.801 2020/07/10-22:23:00 2020/07/10-22:23:30 2020/07/10-22:24:00 2020/07/10-22:24:30 2020/07/10-22:25:00 2020/07/10-22:25:30 2020/07/10-22:26:00 2020/07/10-22:26:30 2020/07/10-22:27:00 2020/07/10-22:27:30 2020/07/10-22:28:00 2020/07/10-22:28:30 2020/07/10-22:29:00 4.8 4.8 4.8 4.8 0.1 4.8 2020/07/10-22:29:30 4.791 4.791 4.791 4.791 0.1 4.791 2020/07/10-22:30:00 4.7896 4.7896 4.7896 4.7896 19999.8 4.7896 2020/07/10-22:30:30 2020/07/10-22:31:00 2020/07/10-22:31:30 2020/07/10-22:32:00 2020/07/10-22:32:30 2020/07/10-22:33:00 2020/07/10-22:33:30 2020/07/10-22:34:00 2020/07/10-22:34:30 2020/07/10-22:35:00 4.8 4.8 4.8 4.8 1 4.8 2020/07/10-22:35:30 2020/07/10-22:36:00 2020/07/10-22:36:30 2020/07/10-22:37:00 4.79 4.79 4.79 4.79 400 4.79 2020/07/10-22:37:30 2020/07/10-22:38:00 2020/07/10-22:38:30 2020/07/10-22:39:00 2020/07/10-22:39:30 2020/07/10-22:40:00 4.8 4.8 4.79 4.79 17447.6 4.796 2020/07/10-22:40:30 2020/07/10-22:41:00 2020/07/10-22:41:30 4.7889 4.7889 4.7883 4.7883 50000.4 4.7883 2020/07/10-22:42:00 4.7882 4.7882 4.788 4.788 159686 4.788 2020/07/10-22:42:30 2020/07/10-22:43:00 4.788 4.788 4.788 4.788 51375 4.788 2020/07/10-22:43:30 2020/07/10-22:44:00 4.78 4.78 4.7704 4.7704 18970.9 4.7704 2020/07/10-22:44:30 2020/07/10-22:45:00 2020/07/10-22:45:30 2020/07/10-22:46:00 2020/07/10-22:46:30 2020/07/10-22:47:00 2020/07/10-22:47:30 2020/07/10-22:48:00 2020/07/10-22:48:30 2020/07/10-22:49:00 2020/07/10-22:49:30 2020/07/10-22:50:00 4.8 4.8 4.8 4.8 45472 4.8 2020/07/10-22:50:30 2020/07/10-22:51:00 2020/07/10-22:51:30 2020/07/10-22:52:00 2020/07/10-22:52:30 4.8 4.8 4.8 4.8 1 4.8 2020/07/10-22:53:00 2020/07/10-22:53:30 2020/07/10-22:54:00 4.8 4.8 4.7703 4.7703 0.4 4.7926 2020/07/10-22:54:30 2020/07/10-22:55:00 2020/07/10-22:55:30 2020/07/10-22:56:00 2020/07/10-22:56:30 2020/07/10-22:57:00 2020/07/10-22:57:30 2020/07/10-22:58:00 2020/07/10-22:58:30 2020/07/10-22:59:00 2020/07/10-22:59:30 4.7758 4.7999 4.7758 4.7999 10417.2 4.7999 2020/07/10-23:00:00 4.7706 4.7706 4.7706 4.7706 0.1 4.7706 2020/07/10-23:00:30 2020/07/10-23:01:00 2020/07/10-23:01:30 2020/07/10-23:02:00 2020/07/10-23:02:30 2020/07/10-23:03:00 2020/07/10-23:03:30 2020/07/10-23:04:00 2020/07/10-23:04:30 2020/07/10-23:05:00 2020/07/10-23:05:30 4.782 4.782 4.782 4.782 0.1 4.782 2020/07/10-23:06:00 4.8 4.8 4.8 4.8 6652.6 4.8 2020/07/10-23:06:30 2020/07/10-23:07:00 2020/07/10-23:07:30 2020/07/10-23:08:00 2020/07/10-23:08:30 2020/07/10-23:09:00 2020/07/10-23:09:30 2020/07/10-23:10:00 2020/07/10-23:10:30 2020/07/10-23:11:00 2020/07/10-23:11:30 4.78 4.78 4.78 4.78 0.1 4.78 2020/07/10-23:12:00 2020/07/10-23:12:30 4.78 4.78 4.7706 4.7706 20231 4.7737 2020/07/10-23:13:00 2020/07/10-23:13:30 2020/07/10-23:14:00 2020/07/10-23:14:30 2020/07/10-23:15:00 2020/07/10-23:15:30 2020/07/10-23:16:00 2020/07/10-23:16:30 2020/07/10-23:17:00 4.8 4.8 4.8 4.8 14739.6 4.8 2020/07/10-23:17:30 2020/07/10-23:18:00 2020/07/10-23:18:30 2020/07/10-23:19:00 4.7706 4.7706 4.7706 4.7706 0.1 4.7706 2020/07/10-23:19:30 2020/07/10-23:20:00 4.8 4.8 4.8 4.8 313.6 4.8 2020/07/10-23:20:30 2020/07/10-23:21:00 4.8 4.8 4.8 4.8 6503.3 4.8 2020/07/10-23:21:30 2020/07/10-23:22:00 2020/07/10-23:22:30 2020/07/10-23:23:00 2020/07/10-23:23:30 2020/07/10-23:24:00 2020/07/10-23:24:30 2020/07/10-23:25:00 2020/07/10-23:25:30 2020/07/10-23:26:00 2020/07/10-23:26:30 2020/07/10-23:27:00 2020/07/10-23:27:30 2020/07/10-23:28:00 2020/07/10-23:28:30 2020/07/10-23:29:00 4.8 4.8 4.8 4.8 39745.5 4.8 2020/07/10-23:29:30 4.801 4.801 4.801 4.801 13761 4.801 2020/07/10-23:30:00 2020/07/10-23:30:30 2020/07/10-23:31:00 2020/07/10-23:31:30 2020/07/10-23:32:00 2020/07/10-23:32:30 2020/07/10-23:33:00 2020/07/10-23:33:30 2020/07/10-23:34:00 2020/07/10-23:34:30 2020/07/10-23:35:00 2020/07/10-23:35:30 2020/07/10-23:36:00 2020/07/10-23:36:30 2020/07/10-23:37:00 2020/07/10-23:37:30 2020/07/10-23:38:00 2020/07/10-23:38:30 2020/07/10-23:39:00 2020/07/10-23:39:30 2020/07/10-23:40:00 2020/07/10-23:40:30 2020/07/10-23:41:00 2020/07/10-23:41:30 2020/07/10-23:42:00 2020/07/10-23:42:30 2020/07/10-23:43:00 2020/07/10-23:43:30 2020/07/10-23:44:00 2020/07/10-23:44:30 2020/07/10-23:45:00 2020/07/10-23:45:30 2020/07/10-23:46:00 2020/07/10-23:46:30 4.801 4.808 4.801 4.808 20020 4.8076 2020/07/10-23:47:00 2020/07/10-23:47:30 2020/07/10-23:48:00 4.808 4.81 4.808 4.81 169 4.8087 2020/07/10-23:48:30 2020/07/10-23:49:00 2020/07/10-23:49:30 2020/07/10-23:50:00 2020/07/10-23:50:30 2020/07/10-23:51:00 4.81 4.815 4.81 4.815 410 4.8125 2020/07/10-23:51:30 2020/07/10-23:52:00 4.815 4.8189 4.815 4.8189 6101 4.8188 2020/07/10-23:52:30 2020/07/10-23:53:00 2020/07/10-23:53:30 4.8189 4.8189 4.8189 4.8189 17538 4.8189 2020/07/10-23:54:00 2020/07/10-23:54:30 2020/07/10-23:55:00 2020/07/10-23:55:30 2020/07/10-23:56:00 2020/07/10-23:56:30 2020/07/10-23:57:00 2020/07/10-23:57:30 2020/07/10-23:58:00 2020/07/10-23:58:30 4.819 4.8194 4.819 4.8194 50076.7 4.8194 2020/07/10-23:59:00 2020/07/10-23:59:30