version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_jpy 3600 timestamp open high low close volume vwap 2020/07/07-00:00:00 4.6029 4.6067 4.5802 4.6067 175307 4.5997 2020/07/07-01:00:00 4.6068 4.6301 4.5921 4.628 727779.8 4.6121 2020/07/07-02:00:00 4.628 4.628 4.59 4.5901 196534.8 4.6155 2020/07/07-03:00:00 4.59 4.6255 4.59 4.6199 3130 4.5974 2020/07/07-04:00:00 4.61 4.61 4.5901 4.5902 248502 4.5902 2020/07/07-05:00:00 4.5902 4.62 4.589 4.615 52824.3 4.5901 2020/07/07-06:00:00 4.615 4.6289 4.589 4.6288 336341 4.6247 2020/07/07-07:00:00 4.6288 4.629 4.6 4.629 505236.6 4.6134 2020/07/07-08:00:00 4.62 4.652 4.61 4.6488 924431.5 4.6399 2020/07/07-09:00:00 4.6498 4.669 4.62 4.668 439689.2 4.6463 2020/07/07-10:00:00 4.66 4.66 4.6121 4.63 166791.8 4.6334 2020/07/07-11:00:00 4.6201 4.635 4.58 4.594 337449 4.6021 2020/07/07-12:00:00 4.594 4.61 4.5832 4.61 194909.2 4.5961 2020/07/07-13:00:00 4.61 4.61 4.59 4.59 37339.9 4.5977 2020/07/07-14:00:00 4.6 4.619 4.6 4.605 132788.3 4.6103 2020/07/07-15:00:00 4.6052 4.61 4.6 4.6 133818.2 4.6048 2020/07/07-16:00:00 4.61 4.61 4.61 4.61 10000 4.61 2020/07/07-17:00:00 4.6 4.61 4.58 4.61 160808.3 4.5814 2020/07/07-18:00:00 4.61 4.649 4.5802 4.649 466641 4.6119 2020/07/07-19:00:00 4.6453 4.6496 4.599 4.629 128689.3 4.6189 2020/07/07-20:00:00 4.6279 4.6501 4.6112 4.641 563360.5 4.6424 2020/07/07-21:00:00 4.641 4.6511 4.6401 4.6401 524580.3 4.6475 2020/07/07-22:00:00 4.6401 4.65 4.6158 4.62 199155.3 4.6327 2020/07/07-23:00:00 4.62 4.6475 4.62 4.6449 51680.2 4.6326