version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_jpy 60 timestamp open high low close volume vwap 2020/07/06-00:00:00 2020/07/06-00:01:00 2020/07/06-00:02:00 2020/07/06-00:03:00 2020/07/06-00:04:00 2020/07/06-00:05:00 4.519 4.519 4.519 4.519 100 4.519 2020/07/06-00:06:00 4.5189 4.5189 4.5061 4.5061 3633.3 4.5067 2020/07/06-00:07:00 4.5099 4.519 4.5061 4.519 868 4.5066 2020/07/06-00:08:00 2020/07/06-00:09:00 2020/07/06-00:10:00 2020/07/06-00:11:00 2020/07/06-00:12:00 2020/07/06-00:13:00 2020/07/06-00:14:00 4.519 4.519 4.519 4.519 7000 4.519 2020/07/06-00:15:00 2020/07/06-00:16:00 2020/07/06-00:17:00 2020/07/06-00:18:00 2020/07/06-00:19:00 2020/07/06-00:20:00 2020/07/06-00:21:00 2020/07/06-00:22:00 2020/07/06-00:23:00 2020/07/06-00:24:00 4.51 4.51 4.5061 4.5061 8528 4.5063 2020/07/06-00:25:00 2020/07/06-00:26:00 2020/07/06-00:27:00 2020/07/06-00:28:00 4.5061 4.5061 4.5061 4.5061 2000 4.5061 2020/07/06-00:29:00 2020/07/06-00:30:00 2020/07/06-00:31:00 2020/07/06-00:32:00 2020/07/06-00:33:00 4.52 4.5293 4.5061 4.5061 5503 4.5145 2020/07/06-00:34:00 4.5292 4.5292 4.5292 4.5292 0.1 4.5292 2020/07/06-00:35:00 4.51 4.51 4.5061 4.5061 3652.4 4.507 2020/07/06-00:36:00 4.5061 4.5287 4.5061 4.5287 10716 4.5239 2020/07/06-00:37:00 2020/07/06-00:38:00 2020/07/06-00:39:00 2020/07/06-00:40:00 2020/07/06-00:41:00 2020/07/06-00:42:00 2020/07/06-00:43:00 2020/07/06-00:44:00 2020/07/06-00:45:00 2020/07/06-00:46:00 2020/07/06-00:47:00 2020/07/06-00:48:00 4.51 4.51 4.5061 4.5061 21943.4 4.5061 2020/07/06-00:49:00 4.52 4.5292 4.52 4.5292 1 4.5255 2020/07/06-00:50:00 4.5292 4.5292 4.5292 4.5292 22.1 4.5292 2020/07/06-00:51:00 2020/07/06-00:52:00 2020/07/06-00:53:00 4.51 4.51 4.5061 4.5061 50001 4.5061 2020/07/06-00:54:00 2020/07/06-00:55:00 2020/07/06-00:56:00 2020/07/06-00:57:00 2020/07/06-00:58:00 2020/07/06-00:59:00 2020/07/06-01:00:00 2020/07/06-01:01:00 2020/07/06-01:02:00 2020/07/06-01:03:00 4.51 4.51 4.51 4.51 443 4.51 2020/07/06-01:04:00 2020/07/06-01:05:00 2020/07/06-01:06:00 2020/07/06-01:07:00 2020/07/06-01:08:00 2020/07/06-01:09:00 2020/07/06-01:10:00 2020/07/06-01:11:00 2020/07/06-01:12:00 2020/07/06-01:13:00 2020/07/06-01:14:00 4.5061 4.5061 4.5061 4.5061 453.1 4.5061 2020/07/06-01:15:00 2020/07/06-01:16:00 2020/07/06-01:17:00 2020/07/06-01:18:00 2020/07/06-01:19:00 2020/07/06-01:20:00 2020/07/06-01:21:00 2020/07/06-01:22:00 2020/07/06-01:23:00 2020/07/06-01:24:00 2020/07/06-01:25:00 2020/07/06-01:26:00 2020/07/06-01:27:00 2020/07/06-01:28:00 2020/07/06-01:29:00 2020/07/06-01:30:00 4.52 4.5282 4.52 4.5282 84038 4.5282 2020/07/06-01:31:00 2020/07/06-01:32:00 2020/07/06-01:33:00 2020/07/06-01:34:00 2020/07/06-01:35:00 2020/07/06-01:36:00 2020/07/06-01:37:00 2020/07/06-01:38:00 2020/07/06-01:39:00 2020/07/06-01:40:00 2020/07/06-01:41:00 2020/07/06-01:42:00 2020/07/06-01:43:00 2020/07/06-01:44:00 2020/07/06-01:45:00 2020/07/06-01:46:00 2020/07/06-01:47:00 2020/07/06-01:48:00 2020/07/06-01:49:00 2020/07/06-01:50:00 2020/07/06-01:51:00 2020/07/06-01:52:00 2020/07/06-01:53:00 2020/07/06-01:54:00 2020/07/06-01:55:00 2020/07/06-01:56:00 2020/07/06-01:57:00 2020/07/06-01:58:00 2020/07/06-01:59:00 2020/07/06-02:00:00 2020/07/06-02:01:00 2020/07/06-02:02:00 4.51 4.51 4.503 4.503 1937 4.5038 2020/07/06-02:03:00 2020/07/06-02:04:00 2020/07/06-02:05:00 4.496 4.496 4.49 4.49 78750.5 4.4901 2020/07/06-02:06:00 2020/07/06-02:07:00 2020/07/06-02:08:00 2020/07/06-02:09:00 2020/07/06-02:10:00 2020/07/06-02:11:00 2020/07/06-02:12:00 2020/07/06-02:13:00 2020/07/06-02:14:00 2020/07/06-02:15:00 2020/07/06-02:16:00 2020/07/06-02:17:00 2020/07/06-02:18:00 2020/07/06-02:19:00 2020/07/06-02:20:00 2020/07/06-02:21:00 2020/07/06-02:22:00 2020/07/06-02:23:00 2020/07/06-02:24:00 2020/07/06-02:25:00 2020/07/06-02:26:00 2020/07/06-02:27:00 2020/07/06-02:28:00 2020/07/06-02:29:00 2020/07/06-02:30:00 2020/07/06-02:31:00 2020/07/06-02:32:00 2020/07/06-02:33:00 2020/07/06-02:34:00 2020/07/06-02:35:00 2020/07/06-02:36:00 2020/07/06-02:37:00 2020/07/06-02:38:00 2020/07/06-02:39:00 2020/07/06-02:40:00 2020/07/06-02:41:00 2020/07/06-02:42:00 2020/07/06-02:43:00 2020/07/06-02:44:00 2020/07/06-02:45:00 2020/07/06-02:46:00 2020/07/06-02:47:00 2020/07/06-02:48:00 2020/07/06-02:49:00 2020/07/06-02:50:00 2020/07/06-02:51:00 2020/07/06-02:52:00 2020/07/06-02:53:00 2020/07/06-02:54:00 2020/07/06-02:55:00 2020/07/06-02:56:00 2020/07/06-02:57:00 2020/07/06-02:58:00 4.4921 4.4921 4.49 4.49 9083 4.4901 2020/07/06-02:59:00 2020/07/06-03:00:00 2020/07/06-03:01:00 2020/07/06-03:02:00 2020/07/06-03:03:00 2020/07/06-03:04:00 2020/07/06-03:05:00 2020/07/06-03:06:00 2020/07/06-03:07:00 2020/07/06-03:08:00 2020/07/06-03:09:00 2020/07/06-03:10:00 2020/07/06-03:11:00 2020/07/06-03:12:00 2020/07/06-03:13:00 2020/07/06-03:14:00 2020/07/06-03:15:00 2020/07/06-03:16:00 2020/07/06-03:17:00 2020/07/06-03:18:00 2020/07/06-03:19:00 2020/07/06-03:20:00 2020/07/06-03:21:00 2020/07/06-03:22:00 2020/07/06-03:23:00 2020/07/06-03:24:00 2020/07/06-03:25:00 2020/07/06-03:26:00 2020/07/06-03:27:00 2020/07/06-03:28:00 4.5 4.5193 4.5 4.5193 2 4.5136 2020/07/06-03:29:00 2020/07/06-03:30:00 2020/07/06-03:31:00 2020/07/06-03:32:00 2020/07/06-03:33:00 2020/07/06-03:34:00 2020/07/06-03:35:00 2020/07/06-03:36:00 2020/07/06-03:37:00 2020/07/06-03:38:00 2020/07/06-03:39:00 2020/07/06-03:40:00 2020/07/06-03:41:00 2020/07/06-03:42:00 2020/07/06-03:43:00 2020/07/06-03:44:00 2020/07/06-03:45:00 2020/07/06-03:46:00 2020/07/06-03:47:00 2020/07/06-03:48:00 2020/07/06-03:49:00 2020/07/06-03:50:00 4.5193 4.5193 4.5193 4.5193 9707 4.5193 2020/07/06-03:51:00 2020/07/06-03:52:00 2020/07/06-03:53:00 4.52 4.52 4.52 4.52 1400 4.52 2020/07/06-03:54:00 2020/07/06-03:55:00 2020/07/06-03:56:00 2020/07/06-03:57:00 2020/07/06-03:58:00 2020/07/06-03:59:00 2020/07/06-04:00:00 2020/07/06-04:01:00 2020/07/06-04:02:00 2020/07/06-04:03:00 2020/07/06-04:04:00 2020/07/06-04:05:00 2020/07/06-04:06:00 2020/07/06-04:07:00 2020/07/06-04:08:00 2020/07/06-04:09:00 2020/07/06-04:10:00 2020/07/06-04:11:00 2020/07/06-04:12:00 2020/07/06-04:13:00 2020/07/06-04:14:00 2020/07/06-04:15:00 4.52 4.52 4.52 4.52 1600.4 4.52 2020/07/06-04:16:00 2020/07/06-04:17:00 2020/07/06-04:18:00 2020/07/06-04:19:00 2020/07/06-04:20:00 2020/07/06-04:21:00 2020/07/06-04:22:00 2020/07/06-04:23:00 2020/07/06-04:24:00 2020/07/06-04:25:00 2020/07/06-04:26:00 2020/07/06-04:27:00 2020/07/06-04:28:00 2020/07/06-04:29:00 2020/07/06-04:30:00 2020/07/06-04:31:00 2020/07/06-04:32:00 2020/07/06-04:33:00 4.51 4.51 4.5 4.5 0.8 4.505 2020/07/06-04:34:00 2020/07/06-04:35:00 2020/07/06-04:36:00 2020/07/06-04:37:00 2020/07/06-04:38:00 2020/07/06-04:39:00 2020/07/06-04:40:00 4.49 4.49 4.49 4.49 5099.8 4.49 2020/07/06-04:41:00 2020/07/06-04:42:00 2020/07/06-04:43:00 2020/07/06-04:44:00 2020/07/06-04:45:00 2020/07/06-04:46:00 2020/07/06-04:47:00 2020/07/06-04:48:00 2020/07/06-04:49:00 2020/07/06-04:50:00 2020/07/06-04:51:00 2020/07/06-04:52:00 2020/07/06-04:53:00 2020/07/06-04:54:00 2020/07/06-04:55:00 2020/07/06-04:56:00 2020/07/06-04:57:00 2020/07/06-04:58:00 2020/07/06-04:59:00 2020/07/06-05:00:00 4.49 4.49 4.49 4.49 1875 4.49 2020/07/06-05:01:00 2020/07/06-05:02:00 2020/07/06-05:03:00 2020/07/06-05:04:00 4.4901 4.518 4.4901 4.518 40 4.5177 2020/07/06-05:05:00 2020/07/06-05:06:00 2020/07/06-05:07:00 2020/07/06-05:08:00 2020/07/06-05:09:00 2020/07/06-05:10:00 2020/07/06-05:11:00 2020/07/06-05:12:00 4.5 4.5 4.485 4.485 6617.3 4.4862 2020/07/06-05:13:00 2020/07/06-05:14:00 2020/07/06-05:15:00 2020/07/06-05:16:00 2020/07/06-05:17:00 2020/07/06-05:18:00 2020/07/06-05:19:00 2020/07/06-05:20:00 4.485 4.485 4.485 4.485 1451 4.485 2020/07/06-05:21:00 2020/07/06-05:22:00 2020/07/06-05:23:00 2020/07/06-05:24:00 2020/07/06-05:25:00 2020/07/06-05:26:00 2020/07/06-05:27:00 2020/07/06-05:28:00 2020/07/06-05:29:00 2020/07/06-05:30:00 2020/07/06-05:31:00 2020/07/06-05:32:00 2020/07/06-05:33:00 2020/07/06-05:34:00 2020/07/06-05:35:00 4.485 4.485 4.485 4.485 3810 4.485 2020/07/06-05:36:00 2020/07/06-05:37:00 2020/07/06-05:38:00 2020/07/06-05:39:00 4.5 4.5096 4.4831 4.4831 1580.4 4.4844 2020/07/06-05:40:00 2020/07/06-05:41:00 2020/07/06-05:42:00 2020/07/06-05:43:00 2020/07/06-05:44:00 2020/07/06-05:45:00 2020/07/06-05:46:00 2020/07/06-05:47:00 2020/07/06-05:48:00 2020/07/06-05:49:00 2020/07/06-05:50:00 2020/07/06-05:51:00 2020/07/06-05:52:00 2020/07/06-05:53:00 2020/07/06-05:54:00 2020/07/06-05:55:00 2020/07/06-05:56:00 2020/07/06-05:57:00 2020/07/06-05:58:00 2020/07/06-05:59:00 2020/07/06-06:00:00 2020/07/06-06:01:00 2020/07/06-06:02:00 2020/07/06-06:03:00 2020/07/06-06:04:00 2020/07/06-06:05:00 2020/07/06-06:06:00 4.5 4.5 4.482 4.482 3234.4 4.4916 2020/07/06-06:07:00 2020/07/06-06:08:00 2020/07/06-06:09:00 2020/07/06-06:10:00 2020/07/06-06:11:00 2020/07/06-06:12:00 2020/07/06-06:13:00 2020/07/06-06:14:00 2020/07/06-06:15:00 2020/07/06-06:16:00 4.482 4.482 4.4808 4.4808 26878.6 4.4808 2020/07/06-06:17:00 4.4808 4.4808 4.471 4.471 121839 4.4793 2020/07/06-06:18:00 4.471 4.471 4.469 4.469 4242 4.4702 2020/07/06-06:19:00 2020/07/06-06:20:00 2020/07/06-06:21:00 2020/07/06-06:22:00 2020/07/06-06:23:00 2020/07/06-06:24:00 2020/07/06-06:25:00 2020/07/06-06:26:00 2020/07/06-06:27:00 2020/07/06-06:28:00 2020/07/06-06:29:00 4.48 4.48 4.48 4.48 12226 4.48 2020/07/06-06:30:00 4.48 4.48 4.48 4.48 1000 4.48 2020/07/06-06:31:00 2020/07/06-06:32:00 4.48 4.48 4.48 4.48 4041 4.48 2020/07/06-06:33:00 2020/07/06-06:34:00 2020/07/06-06:35:00 2020/07/06-06:36:00 2020/07/06-06:37:00 2020/07/06-06:38:00 4.48 4.5 4.48 4.5 47212.7 4.4831 2020/07/06-06:39:00 4.5 4.5 4.5 4.5 7525.6 4.5 2020/07/06-06:40:00 2020/07/06-06:41:00 2020/07/06-06:42:00 2020/07/06-06:43:00 2020/07/06-06:44:00 2020/07/06-06:45:00 2020/07/06-06:46:00 4.509 4.51 4.509 4.51 17959 4.51 2020/07/06-06:47:00 2020/07/06-06:48:00 2020/07/06-06:49:00 2020/07/06-06:50:00 2020/07/06-06:51:00 2020/07/06-06:52:00 2020/07/06-06:53:00 2020/07/06-06:54:00 2020/07/06-06:55:00 2020/07/06-06:56:00 4.51 4.51 4.51 4.51 19944 4.51 2020/07/06-06:57:00 2020/07/06-06:58:00 2020/07/06-06:59:00 2020/07/06-07:00:00 2020/07/06-07:01:00 2020/07/06-07:02:00 2020/07/06-07:03:00 2020/07/06-07:04:00 2020/07/06-07:05:00 2020/07/06-07:06:00 2020/07/06-07:07:00 2020/07/06-07:08:00 2020/07/06-07:09:00 2020/07/06-07:10:00 2020/07/06-07:11:00 2020/07/06-07:12:00 2020/07/06-07:13:00 2020/07/06-07:14:00 4.51 4.51 4.51 4.51 106280.8 4.51 2020/07/06-07:15:00 2020/07/06-07:16:00 2020/07/06-07:17:00 4.51 4.51 4.51 4.51 2886 4.51 2020/07/06-07:18:00 4.511 4.515 4.511 4.515 5000 4.5142 2020/07/06-07:19:00 2020/07/06-07:20:00 2020/07/06-07:21:00 2020/07/06-07:22:00 4.515 4.52 4.515 4.52 2000 4.5177 2020/07/06-07:23:00 2020/07/06-07:24:00 2020/07/06-07:25:00 2020/07/06-07:26:00 2020/07/06-07:27:00 2020/07/06-07:28:00 2020/07/06-07:29:00 2020/07/06-07:30:00 2020/07/06-07:31:00 2020/07/06-07:32:00 2020/07/06-07:33:00 2020/07/06-07:34:00 2020/07/06-07:35:00 4.52 4.523 4.52 4.523 977 4.5214 2020/07/06-07:36:00 2020/07/06-07:37:00 4.51 4.51 4.4811 4.4811 18046 4.4816 2020/07/06-07:38:00 2020/07/06-07:39:00 2020/07/06-07:40:00 2020/07/06-07:41:00 2020/07/06-07:42:00 2020/07/06-07:43:00 2020/07/06-07:44:00 2020/07/06-07:45:00 4.5 4.53 4.5 4.53 3338 4.526 2020/07/06-07:46:00 4.53 4.538 4.53 4.538 3208 4.534 2020/07/06-07:47:00 2020/07/06-07:48:00 2020/07/06-07:49:00 2020/07/06-07:50:00 2020/07/06-07:51:00 2020/07/06-07:52:00 2020/07/06-07:53:00 2020/07/06-07:54:00 2020/07/06-07:55:00 2020/07/06-07:56:00 2020/07/06-07:57:00 2020/07/06-07:58:00 2020/07/06-07:59:00 2020/07/06-08:00:00 4.53 4.538 4.53 4.538 28449 4.5341 2020/07/06-08:01:00 4.521 4.538 4.521 4.538 8840 4.5252 2020/07/06-08:02:00 2020/07/06-08:03:00 4.538 4.538 4.538 4.538 200 4.538 2020/07/06-08:04:00 2020/07/06-08:05:00 2020/07/06-08:06:00 2020/07/06-08:07:00 2020/07/06-08:08:00 2020/07/06-08:09:00 2020/07/06-08:10:00 2020/07/06-08:11:00 2020/07/06-08:12:00 4.5379 4.538 4.511 4.538 400.5 4.5155 2020/07/06-08:13:00 2020/07/06-08:14:00 2020/07/06-08:15:00 4.538 4.538 4.538 4.538 50 4.538 2020/07/06-08:16:00 2020/07/06-08:17:00 4.52 4.52 4.511 4.511 2000 4.511 2020/07/06-08:18:00 2020/07/06-08:19:00 2020/07/06-08:20:00 2020/07/06-08:21:00 4.511 4.511 4.511 4.511 1300 4.511 2020/07/06-08:22:00 2020/07/06-08:23:00 2020/07/06-08:24:00 2020/07/06-08:25:00 2020/07/06-08:26:00 2020/07/06-08:27:00 2020/07/06-08:28:00 2020/07/06-08:29:00 2020/07/06-08:30:00 2020/07/06-08:31:00 4.53 4.538 4.53 4.538 2 4.5364 2020/07/06-08:32:00 2020/07/06-08:33:00 2020/07/06-08:34:00 2020/07/06-08:35:00 2020/07/06-08:36:00 2020/07/06-08:37:00 4.52 4.52 4.4983 4.4983 10000 4.5 2020/07/06-08:38:00 4.51 4.54 4.51 4.54 1212 4.5387 2020/07/06-08:39:00 2020/07/06-08:40:00 2020/07/06-08:41:00 2020/07/06-08:42:00 2020/07/06-08:43:00 2020/07/06-08:44:00 2020/07/06-08:45:00 2020/07/06-08:46:00 2020/07/06-08:47:00 2020/07/06-08:48:00 2020/07/06-08:49:00 2020/07/06-08:50:00 2020/07/06-08:51:00 2020/07/06-08:52:00 2020/07/06-08:53:00 4.54 4.54 4.5014 4.5014 1899.5 4.5059 2020/07/06-08:54:00 4.52 4.541 4.51 4.51 1167.3 4.51 2020/07/06-08:55:00 2020/07/06-08:56:00 4.5153 4.5153 4.5153 4.5153 1400 4.5153 2020/07/06-08:57:00 4.5151 4.5151 4.515 4.515 663 4.515 2020/07/06-08:58:00 2020/07/06-08:59:00 2020/07/06-09:00:00 4.53 4.53 4.53 4.53 0.1 4.53 2020/07/06-09:01:00 2020/07/06-09:02:00 2020/07/06-09:03:00 2020/07/06-09:04:00 4.53 4.54 4.53 4.54 7843.3 4.54 2020/07/06-09:05:00 4.54 4.54 4.54 4.54 21590.9 4.54 2020/07/06-09:06:00 2020/07/06-09:07:00 4.54 4.546 4.54 4.546 2600 4.5424 2020/07/06-09:08:00 2020/07/06-09:09:00 2020/07/06-09:10:00 2020/07/06-09:11:00 4.54 4.54 4.54 4.54 19724 4.54 2020/07/06-09:12:00 2020/07/06-09:13:00 2020/07/06-09:14:00 4.53 4.53 4.53 4.53 0.4 4.53 2020/07/06-09:15:00 2020/07/06-09:16:00 4.52 4.52 4.52 4.52 0.5 4.52 2020/07/06-09:17:00 2020/07/06-09:18:00 4.512 4.512 4.51 4.51 4494.2 4.5113 2020/07/06-09:19:00 4.51 4.549 4.5056 4.549 5524 4.5216 2020/07/06-09:20:00 4.51 4.51 4.4948 4.4948 176610.8 4.4962 2020/07/06-09:21:00 4.4948 4.4948 4.482 4.482 20010 4.4902 2020/07/06-09:22:00 2020/07/06-09:23:00 4.482 4.482 4.48 4.48 3793.8 4.4812 2020/07/06-09:24:00 2020/07/06-09:25:00 4.49 4.49 4.49 4.49 0.4 4.49 2020/07/06-09:26:00 2020/07/06-09:27:00 2020/07/06-09:28:00 2020/07/06-09:29:00 2020/07/06-09:30:00 2020/07/06-09:31:00 4.5 4.5 4.5 4.5 0.4 4.5 2020/07/06-09:32:00 2020/07/06-09:33:00 2020/07/06-09:34:00 2020/07/06-09:35:00 2020/07/06-09:36:00 4.5 4.5 4.5 4.5 3914 4.5 2020/07/06-09:37:00 2020/07/06-09:38:00 2020/07/06-09:39:00 2020/07/06-09:40:00 2020/07/06-09:41:00 2020/07/06-09:42:00 2020/07/06-09:43:00 4.51 4.51 4.51 4.51 0.1 4.51 2020/07/06-09:44:00 4.501 4.501 4.5 4.5 2500 4.5004 2020/07/06-09:45:00 2020/07/06-09:46:00 2020/07/06-09:47:00 4.51 4.52 4.51 4.52 0.4 4.5125 2020/07/06-09:48:00 4.51 4.51 4.5 4.5 497 4.5 2020/07/06-09:49:00 2020/07/06-09:50:00 2020/07/06-09:51:00 2020/07/06-09:52:00 2020/07/06-09:53:00 2020/07/06-09:54:00 2020/07/06-09:55:00 2020/07/06-09:56:00 4.52 4.52 4.52 4.52 300 4.52 2020/07/06-09:57:00 2020/07/06-09:58:00 2020/07/06-09:59:00 4.52 4.521 4.52 4.521 300 4.5209 2020/07/06-10:00:00 2020/07/06-10:01:00 2020/07/06-10:02:00 2020/07/06-10:03:00 2020/07/06-10:04:00 2020/07/06-10:05:00 2020/07/06-10:06:00 2020/07/06-10:07:00 2020/07/06-10:08:00 2020/07/06-10:09:00 2020/07/06-10:10:00 2020/07/06-10:11:00 2020/07/06-10:12:00 2020/07/06-10:13:00 2020/07/06-10:14:00 2020/07/06-10:15:00 2020/07/06-10:16:00 2020/07/06-10:17:00 2020/07/06-10:18:00 2020/07/06-10:19:00 2020/07/06-10:20:00 2020/07/06-10:21:00 2020/07/06-10:22:00 2020/07/06-10:23:00 2020/07/06-10:24:00 4.521 4.521 4.521 4.521 37.2 4.521 2020/07/06-10:25:00 2020/07/06-10:26:00 2020/07/06-10:27:00 2020/07/06-10:28:00 2020/07/06-10:29:00 2020/07/06-10:30:00 2020/07/06-10:31:00 4.522 4.522 4.522 4.522 0.1 4.522 2020/07/06-10:32:00 2020/07/06-10:33:00 2020/07/06-10:34:00 2020/07/06-10:35:00 2020/07/06-10:36:00 2020/07/06-10:37:00 2020/07/06-10:38:00 2020/07/06-10:39:00 2020/07/06-10:40:00 2020/07/06-10:41:00 2020/07/06-10:42:00 2020/07/06-10:43:00 2020/07/06-10:44:00 2020/07/06-10:45:00 2020/07/06-10:46:00 2020/07/06-10:47:00 2020/07/06-10:48:00 2020/07/06-10:49:00 2020/07/06-10:50:00 2020/07/06-10:51:00 2020/07/06-10:52:00 2020/07/06-10:53:00 2020/07/06-10:54:00 2020/07/06-10:55:00 2020/07/06-10:56:00 2020/07/06-10:57:00 2020/07/06-10:58:00 2020/07/06-10:59:00 2020/07/06-11:00:00 4.522 4.522 4.522 4.522 300 4.522 2020/07/06-11:01:00 4.522 4.523 4.522 4.523 366.7 4.5229 2020/07/06-11:02:00 4.524 4.526 4.524 4.526 1000.2 4.525 2020/07/06-11:03:00 4.527 4.528 4.527 4.528 654.8 4.5275 2020/07/06-11:04:00 4.529 4.529 4.529 4.529 327.4 4.529 2020/07/06-11:05:00 4.53 4.53 4.53 4.53 336.8 4.53 2020/07/06-11:06:00 2020/07/06-11:07:00 2020/07/06-11:08:00 4.52 4.52 4.51 4.52 12597.4 4.5101 2020/07/06-11:09:00 4.53 4.53 4.53 4.53 0.4 4.53 2020/07/06-11:10:00 2020/07/06-11:11:00 4.531 4.531 4.531 4.531 300 4.531 2020/07/06-11:12:00 2020/07/06-11:13:00 4.531 4.531 4.531 4.531 36.4 4.531 2020/07/06-11:14:00 2020/07/06-11:15:00 2020/07/06-11:16:00 2020/07/06-11:17:00 2020/07/06-11:18:00 2020/07/06-11:19:00 2020/07/06-11:20:00 2020/07/06-11:21:00 2020/07/06-11:22:00 2020/07/06-11:23:00 2020/07/06-11:24:00 2020/07/06-11:25:00 2020/07/06-11:26:00 4.532 4.532 4.532 4.532 0.1 4.532 2020/07/06-11:27:00 2020/07/06-11:28:00 4.532 4.54 4.532 4.54 3506.9 4.536 2020/07/06-11:29:00 4.541 4.545 4.541 4.545 1778 4.5431 2020/07/06-11:30:00 4.545 4.545 4.5309 4.5309 3.1 4.5445 2020/07/06-11:31:00 2020/07/06-11:32:00 2020/07/06-11:33:00 2020/07/06-11:34:00 2020/07/06-11:35:00 4.545 4.545 4.545 4.545 0.1 4.545 2020/07/06-11:36:00 2020/07/06-11:37:00 2020/07/06-11:38:00 2020/07/06-11:39:00 2020/07/06-11:40:00 2020/07/06-11:41:00 2020/07/06-11:42:00 2020/07/06-11:43:00 4.5309 4.5309 4.53 4.53 73680 4.53 2020/07/06-11:44:00 2020/07/06-11:45:00 2020/07/06-11:46:00 2020/07/06-11:47:00 2020/07/06-11:48:00 2020/07/06-11:49:00 2020/07/06-11:50:00 2020/07/06-11:51:00 4.5301 4.5301 4.53 4.53 50000 4.53 2020/07/06-11:52:00 2020/07/06-11:53:00 4.5448 4.5448 4.5448 4.5448 0.1 4.5448 2020/07/06-11:54:00 2020/07/06-11:55:00 4.5447 4.5447 4.5301 4.5301 859.6 4.5307 2020/07/06-11:56:00 2020/07/06-11:57:00 2020/07/06-11:58:00 2020/07/06-11:59:00 2020/07/06-12:00:00 2020/07/06-12:01:00 2020/07/06-12:02:00 4.53 4.53 4.53 4.53 1324 4.53 2020/07/06-12:03:00 2020/07/06-12:04:00 2020/07/06-12:05:00 4.53 4.53 4.53 4.53 13971 4.53 2020/07/06-12:06:00 2020/07/06-12:07:00 2020/07/06-12:08:00 2020/07/06-12:09:00 2020/07/06-12:10:00 4.53 4.53 4.53 4.53 3485 4.53 2020/07/06-12:11:00 4.53 4.53 4.53 4.53 1162 4.53 2020/07/06-12:12:00 4.53 4.53 4.53 4.53 10000 4.53 2020/07/06-12:13:00 2020/07/06-12:14:00 2020/07/06-12:15:00 4.53 4.53 4.53 4.53 7565 4.53 2020/07/06-12:16:00 2020/07/06-12:17:00 2020/07/06-12:18:00 4.53 4.53 4.53 4.53 40058 4.53 2020/07/06-12:19:00 4.53 4.53 4.5001 4.5001 7853 4.5065 2020/07/06-12:20:00 2020/07/06-12:21:00 2020/07/06-12:22:00 2020/07/06-12:23:00 2020/07/06-12:24:00 2020/07/06-12:25:00 2020/07/06-12:26:00 2020/07/06-12:27:00 2020/07/06-12:28:00 2020/07/06-12:29:00 2020/07/06-12:30:00 2020/07/06-12:31:00 2020/07/06-12:32:00 2020/07/06-12:33:00 2020/07/06-12:34:00 4.5001 4.5001 4.5001 4.5001 9000 4.5001 2020/07/06-12:35:00 2020/07/06-12:36:00 2020/07/06-12:37:00 4.5001 4.5001 4.5001 4.5001 10180 4.5001 2020/07/06-12:38:00 2020/07/06-12:39:00 4.5001 4.5001 4.5001 4.5001 4000 4.5001 2020/07/06-12:40:00 2020/07/06-12:41:00 2020/07/06-12:42:00 2020/07/06-12:43:00 2020/07/06-12:44:00 2020/07/06-12:45:00 2020/07/06-12:46:00 4.52 4.531 4.51 4.51 300.8 4.5303 2020/07/06-12:47:00 2020/07/06-12:48:00 2020/07/06-12:49:00 2020/07/06-12:50:00 2020/07/06-12:51:00 2020/07/06-12:52:00 2020/07/06-12:53:00 2020/07/06-12:54:00 2020/07/06-12:55:00 2020/07/06-12:56:00 2020/07/06-12:57:00 2020/07/06-12:58:00 2020/07/06-12:59:00 4.51 4.51 4.51 4.51 105461 4.51 2020/07/06-13:00:00 2020/07/06-13:01:00 2020/07/06-13:02:00 2020/07/06-13:03:00 2020/07/06-13:04:00 2020/07/06-13:05:00 2020/07/06-13:06:00 2020/07/06-13:07:00 2020/07/06-13:08:00 2020/07/06-13:09:00 2020/07/06-13:10:00 4.52 4.5309 4.52 4.5309 12046 4.5307 2020/07/06-13:11:00 2020/07/06-13:12:00 2020/07/06-13:13:00 2020/07/06-13:14:00 4.52 4.52 4.52 4.52 0.4 4.52 2020/07/06-13:15:00 2020/07/06-13:16:00 2020/07/06-13:17:00 2020/07/06-13:18:00 2020/07/06-13:19:00 2020/07/06-13:20:00 2020/07/06-13:21:00 2020/07/06-13:22:00 2020/07/06-13:23:00 2020/07/06-13:24:00 4.53 4.5309 4.53 4.5309 5 4.5308 2020/07/06-13:25:00 2020/07/06-13:26:00 2020/07/06-13:27:00 2020/07/06-13:28:00 2020/07/06-13:29:00 2020/07/06-13:30:00 2020/07/06-13:31:00 2020/07/06-13:32:00 2020/07/06-13:33:00 2020/07/06-13:34:00 2020/07/06-13:35:00 2020/07/06-13:36:00 2020/07/06-13:37:00 2020/07/06-13:38:00 2020/07/06-13:39:00 2020/07/06-13:40:00 2020/07/06-13:41:00 4.5309 4.5309 4.5309 4.5309 221 4.5309 2020/07/06-13:42:00 2020/07/06-13:43:00 2020/07/06-13:44:00 2020/07/06-13:45:00 2020/07/06-13:46:00 2020/07/06-13:47:00 2020/07/06-13:48:00 2020/07/06-13:49:00 2020/07/06-13:50:00 2020/07/06-13:51:00 2020/07/06-13:52:00 2020/07/06-13:53:00 2020/07/06-13:54:00 2020/07/06-13:55:00 2020/07/06-13:56:00 2020/07/06-13:57:00 2020/07/06-13:58:00 2020/07/06-13:59:00 2020/07/06-14:00:00 2020/07/06-14:01:00 2020/07/06-14:02:00 2020/07/06-14:03:00 2020/07/06-14:04:00 2020/07/06-14:05:00 4.5309 4.5309 4.5309 4.5309 3917 4.5309 2020/07/06-14:06:00 2020/07/06-14:07:00 2020/07/06-14:08:00 2020/07/06-14:09:00 4.5309 4.5309 4.5309 4.5309 50 4.5309 2020/07/06-14:10:00 2020/07/06-14:11:00 2020/07/06-14:12:00 2020/07/06-14:13:00 2020/07/06-14:14:00 2020/07/06-14:15:00 2020/07/06-14:16:00 2020/07/06-14:17:00 2020/07/06-14:18:00 2020/07/06-14:19:00 2020/07/06-14:20:00 2020/07/06-14:21:00 2020/07/06-14:22:00 4.53 4.53 4.53 4.53 1000 4.53 2020/07/06-14:23:00 2020/07/06-14:24:00 2020/07/06-14:25:00 2020/07/06-14:26:00 2020/07/06-14:27:00 2020/07/06-14:28:00 2020/07/06-14:29:00 2020/07/06-14:30:00 4.53 4.5309 4.53 4.5309 22791 4.5305 2020/07/06-14:31:00 2020/07/06-14:32:00 2020/07/06-14:33:00 2020/07/06-14:34:00 4.5299 4.5299 4.5299 4.5299 210 4.5299 2020/07/06-14:35:00 2020/07/06-14:36:00 2020/07/06-14:37:00 2020/07/06-14:38:00 2020/07/06-14:39:00 2020/07/06-14:40:00 2020/07/06-14:41:00 2020/07/06-14:42:00 2020/07/06-14:43:00 2020/07/06-14:44:00 2020/07/06-14:45:00 2020/07/06-14:46:00 2020/07/06-14:47:00 2020/07/06-14:48:00 2020/07/06-14:49:00 2020/07/06-14:50:00 2020/07/06-14:51:00 2020/07/06-14:52:00 4.5201 4.5201 4.5113 4.5113 40000 4.5114 2020/07/06-14:53:00 4.5113 4.5113 4.5113 4.5113 9000 4.5113 2020/07/06-14:54:00 4.5116 4.5116 4.5116 4.5116 5000 4.5116 2020/07/06-14:55:00 4.53 4.5309 4.53 4.5309 2352 4.5309 2020/07/06-14:56:00 2020/07/06-14:57:00 2020/07/06-14:58:00 2020/07/06-14:59:00 2020/07/06-15:00:00 2020/07/06-15:01:00 4.529 4.5309 4.529 4.5309 30000 4.5296 2020/07/06-15:02:00 2020/07/06-15:03:00 2020/07/06-15:04:00 2020/07/06-15:05:00 2020/07/06-15:06:00 2020/07/06-15:07:00 2020/07/06-15:08:00 4.5309 4.5309 4.5309 4.5309 470 4.5309 2020/07/06-15:09:00 4.5309 4.5309 4.5309 4.5309 199.2 4.5309 2020/07/06-15:10:00 4.5309 4.531 4.5309 4.531 1800 4.5309 2020/07/06-15:11:00 4.531 4.54 4.531 4.54 59721.1 4.531 2020/07/06-15:12:00 4.541 4.5448 4.541 4.5448 5202.7 4.5441 2020/07/06-15:13:00 2020/07/06-15:14:00 2020/07/06-15:15:00 2020/07/06-15:16:00 2020/07/06-15:17:00 4.5448 4.5448 4.5448 4.5448 14892.1 4.5448 2020/07/06-15:18:00 2020/07/06-15:19:00 2020/07/06-15:20:00 2020/07/06-15:21:00 4.5448 4.56 4.5448 4.56 10010 4.5518 2020/07/06-15:22:00 4.56 4.57 4.56 4.57 10473 4.5667 2020/07/06-15:23:00 2020/07/06-15:24:00 4.57 4.58 4.57 4.58 130369.1 4.5797 2020/07/06-15:25:00 4.58 4.58 4.58 4.58 8447.7 4.58 2020/07/06-15:26:00 2020/07/06-15:27:00 2020/07/06-15:28:00 2020/07/06-15:29:00 4.58 4.58 4.58 4.58 17735 4.58 2020/07/06-15:30:00 2020/07/06-15:31:00 4.581 4.581 4.581 4.581 29 4.581 2020/07/06-15:32:00 2020/07/06-15:33:00 4.58 4.58 4.58 4.58 7000 4.58 2020/07/06-15:34:00 4.58 4.58 4.58 4.58 3003 4.58 2020/07/06-15:35:00 2020/07/06-15:36:00 4.58 4.58 4.58 4.58 20000 4.58 2020/07/06-15:37:00 2020/07/06-15:38:00 2020/07/06-15:39:00 2020/07/06-15:40:00 2020/07/06-15:41:00 2020/07/06-15:42:00 4.58 4.58 4.58 4.58 2982.3 4.58 2020/07/06-15:43:00 2020/07/06-15:44:00 2020/07/06-15:45:00 4.58 4.58 4.58 4.58 500 4.58 2020/07/06-15:46:00 4.58 4.58 4.58 4.58 201 4.58 2020/07/06-15:47:00 2020/07/06-15:48:00 4.57 4.57 4.57 4.57 0.1 4.57 2020/07/06-15:49:00 4.579 4.579 4.579 4.579 2000 4.579 2020/07/06-15:50:00 2020/07/06-15:51:00 2020/07/06-15:52:00 4.578 4.5798 4.578 4.5798 7500 4.579 2020/07/06-15:53:00 4.57 4.57 4.545 4.545 21.2 4.5504 2020/07/06-15:54:00 2020/07/06-15:55:00 2020/07/06-15:56:00 4.55 4.5798 4.55 4.5798 40683 4.5578 2020/07/06-15:57:00 2020/07/06-15:58:00 2020/07/06-15:59:00 2020/07/06-16:00:00 4.5797 4.5797 4.5797 4.5797 5739 4.5797 2020/07/06-16:01:00 4.5797 4.588 4.5797 4.588 42425.6 4.5828 2020/07/06-16:02:00 2020/07/06-16:03:00 2020/07/06-16:04:00 4.588 4.588 4.588 4.588 922.3 4.588 2020/07/06-16:05:00 2020/07/06-16:06:00 4.588 4.588 4.588 4.588 8780 4.588 2020/07/06-16:07:00 4.588 4.588 4.5603 4.5603 44133.2 4.5691 2020/07/06-16:08:00 4.57 4.57 4.5603 4.57 20020.1 4.57 2020/07/06-16:09:00 4.57 4.57 4.57 4.57 39804.8 4.57 2020/07/06-16:10:00 4.57 4.57 4.57 4.57 11448.6 4.57 2020/07/06-16:11:00 2020/07/06-16:12:00 2020/07/06-16:13:00 2020/07/06-16:14:00 2020/07/06-16:15:00 2020/07/06-16:16:00 4.57 4.57 4.57 4.57 20785 4.57 2020/07/06-16:17:00 2020/07/06-16:18:00 2020/07/06-16:19:00 2020/07/06-16:20:00 2020/07/06-16:21:00 2020/07/06-16:22:00 2020/07/06-16:23:00 2020/07/06-16:24:00 2020/07/06-16:25:00 2020/07/06-16:26:00 2020/07/06-16:27:00 2020/07/06-16:28:00 2020/07/06-16:29:00 2020/07/06-16:30:00 4.56 4.56 4.56 4.56 2000.4 4.56 2020/07/06-16:31:00 2020/07/06-16:32:00 2020/07/06-16:33:00 4.552 4.552 4.5456 4.5456 20498 4.5506 2020/07/06-16:34:00 2020/07/06-16:35:00 2020/07/06-16:36:00 4.56 4.57 4.56 4.57 76.1 4.56 2020/07/06-16:37:00 2020/07/06-16:38:00 2020/07/06-16:39:00 4.57 4.57 4.57 4.57 400 4.57 2020/07/06-16:40:00 2020/07/06-16:41:00 4.55 4.55 4.55 4.55 1.4 4.55 2020/07/06-16:42:00 4.5463 4.5463 4.5393 4.54 64468.3 4.5446 2020/07/06-16:43:00 2020/07/06-16:44:00 2020/07/06-16:45:00 2020/07/06-16:46:00 4.5393 4.5393 4.53 4.53 66250 4.5323 2020/07/06-16:47:00 2020/07/06-16:48:00 2020/07/06-16:49:00 2020/07/06-16:50:00 2020/07/06-16:51:00 2020/07/06-16:52:00 2020/07/06-16:53:00 2020/07/06-16:54:00 4.54 4.569 4.54 4.569 1.3 4.5515 2020/07/06-16:55:00 2020/07/06-16:56:00 2020/07/06-16:57:00 2020/07/06-16:58:00 2020/07/06-16:59:00 2020/07/06-17:00:00 2020/07/06-17:01:00 2020/07/06-17:02:00 4.569 4.569 4.569 4.569 110 4.569 2020/07/06-17:03:00 2020/07/06-17:04:00 2020/07/06-17:05:00 2020/07/06-17:06:00 2020/07/06-17:07:00 2020/07/06-17:08:00 2020/07/06-17:09:00 2020/07/06-17:10:00 2020/07/06-17:11:00 2020/07/06-17:12:00 2020/07/06-17:13:00 2020/07/06-17:14:00 2020/07/06-17:15:00 2020/07/06-17:16:00 2020/07/06-17:17:00 2020/07/06-17:18:00 2020/07/06-17:19:00 4.5555 4.56 4.5555 4.56 2000.1 4.5555 2020/07/06-17:20:00 2020/07/06-17:21:00 2020/07/06-17:22:00 2020/07/06-17:23:00 4.5555 4.56 4.5555 4.56 2411.1 4.5555 2020/07/06-17:24:00 2020/07/06-17:25:00 2020/07/06-17:26:00 2020/07/06-17:27:00 2020/07/06-17:28:00 2020/07/06-17:29:00 2020/07/06-17:30:00 2020/07/06-17:31:00 2020/07/06-17:32:00 2020/07/06-17:33:00 2020/07/06-17:34:00 2020/07/06-17:35:00 2020/07/06-17:36:00 2020/07/06-17:37:00 2020/07/06-17:38:00 2020/07/06-17:39:00 2020/07/06-17:40:00 2020/07/06-17:41:00 2020/07/06-17:42:00 2020/07/06-17:43:00 2020/07/06-17:44:00 2020/07/06-17:45:00 4.56 4.56 4.56 4.56 6578 4.56 2020/07/06-17:46:00 2020/07/06-17:47:00 2020/07/06-17:48:00 2020/07/06-17:49:00 2020/07/06-17:50:00 2020/07/06-17:51:00 2020/07/06-17:52:00 4.5555 4.5555 4.531 4.531 17175 4.5348 2020/07/06-17:53:00 2020/07/06-17:54:00 2020/07/06-17:55:00 2020/07/06-17:56:00 4.55 4.56 4.55 4.56 10010 4.56 2020/07/06-17:57:00 2020/07/06-17:58:00 2020/07/06-17:59:00 2020/07/06-18:00:00 4.56 4.56 4.56 4.56 2677 4.56 2020/07/06-18:01:00 2020/07/06-18:02:00 2020/07/06-18:03:00 4.56 4.56 4.56 4.56 16 4.56 2020/07/06-18:04:00 2020/07/06-18:05:00 2020/07/06-18:06:00 2020/07/06-18:07:00 2020/07/06-18:08:00 2020/07/06-18:09:00 2020/07/06-18:10:00 2020/07/06-18:11:00 2020/07/06-18:12:00 2020/07/06-18:13:00 2020/07/06-18:14:00 2020/07/06-18:15:00 2020/07/06-18:16:00 2020/07/06-18:17:00 2020/07/06-18:18:00 2020/07/06-18:19:00 2020/07/06-18:20:00 2020/07/06-18:21:00 4.5499 4.5499 4.54 4.54 36.4 4.5498 2020/07/06-18:22:00 4.531 4.531 4.53 4.53 1494.2 4.531 2020/07/06-18:23:00 4.529 4.529 4.5283 4.5283 859.4 4.5286 2020/07/06-18:24:00 2020/07/06-18:25:00 2020/07/06-18:26:00 2020/07/06-18:27:00 4.54 4.569 4.54 4.569 10010 4.5638 2020/07/06-18:28:00 4.569 4.569 4.569 4.569 3870.7 4.569 2020/07/06-18:29:00 2020/07/06-18:30:00 2020/07/06-18:31:00 2020/07/06-18:32:00 4.57 4.57 4.57 4.57 1 4.57 2020/07/06-18:33:00 2020/07/06-18:34:00 2020/07/06-18:35:00 2020/07/06-18:36:00 2020/07/06-18:37:00 2020/07/06-18:38:00 2020/07/06-18:39:00 2020/07/06-18:40:00 4.569 4.569 4.569 4.569 72127 4.569 2020/07/06-18:41:00 4.569 4.569 4.569 4.569 6836 4.569 2020/07/06-18:42:00 2020/07/06-18:43:00 2020/07/06-18:44:00 4.57 4.57 4.57 4.57 10010 4.57 2020/07/06-18:45:00 2020/07/06-18:46:00 2020/07/06-18:47:00 2020/07/06-18:48:00 2020/07/06-18:49:00 2020/07/06-18:50:00 2020/07/06-18:51:00 2020/07/06-18:52:00 2020/07/06-18:53:00 2020/07/06-18:54:00 2020/07/06-18:55:00 4.57 4.57 4.57 4.57 5257 4.57 2020/07/06-18:56:00 2020/07/06-18:57:00 4.57 4.57 4.57 4.57 8356 4.57 2020/07/06-18:58:00 2020/07/06-18:59:00 2020/07/06-19:00:00 4.57 4.57 4.57 4.57 50000 4.57 2020/07/06-19:01:00 4.57 4.57 4.57 4.57 19499 4.57 2020/07/06-19:02:00 2020/07/06-19:03:00 4.57 4.57 4.57 4.57 2977 4.57 2020/07/06-19:04:00 4.57 4.57 4.57 4.57 26753 4.57 2020/07/06-19:05:00 2020/07/06-19:06:00 2020/07/06-19:07:00 2020/07/06-19:08:00 2020/07/06-19:09:00 2020/07/06-19:10:00 2020/07/06-19:11:00 4.5691 4.5691 4.54 4.54 148.5 4.5586 2020/07/06-19:12:00 2020/07/06-19:13:00 2020/07/06-19:14:00 2020/07/06-19:15:00 2020/07/06-19:16:00 2020/07/06-19:17:00 2020/07/06-19:18:00 2020/07/06-19:19:00 2020/07/06-19:20:00 2020/07/06-19:21:00 2020/07/06-19:22:00 2020/07/06-19:23:00 2020/07/06-19:24:00 2020/07/06-19:25:00 2020/07/06-19:26:00 2020/07/06-19:27:00 4.54 4.54 4.54 4.54 167 4.54 2020/07/06-19:28:00 2020/07/06-19:29:00 2020/07/06-19:30:00 2020/07/06-19:31:00 2020/07/06-19:32:00 4.55 4.568 4.55 4.568 3 4.5645 2020/07/06-19:33:00 2020/07/06-19:34:00 2020/07/06-19:35:00 2020/07/06-19:36:00 2020/07/06-19:37:00 2020/07/06-19:38:00 2020/07/06-19:39:00 2020/07/06-19:40:00 2020/07/06-19:41:00 2020/07/06-19:42:00 2020/07/06-19:43:00 2020/07/06-19:44:00 2020/07/06-19:45:00 2020/07/06-19:46:00 2020/07/06-19:47:00 2020/07/06-19:48:00 2020/07/06-19:49:00 2020/07/06-19:50:00 2020/07/06-19:51:00 4.568 4.568 4.568 4.568 3284 4.568 2020/07/06-19:52:00 2020/07/06-19:53:00 2020/07/06-19:54:00 4.568 4.568 4.568 4.568 6713.8 4.568 2020/07/06-19:55:00 2020/07/06-19:56:00 2020/07/06-19:57:00 2020/07/06-19:58:00 2020/07/06-19:59:00 2020/07/06-20:00:00 2020/07/06-20:01:00 2020/07/06-20:02:00 2020/07/06-20:03:00 2020/07/06-20:04:00 2020/07/06-20:05:00 4.57 4.57 4.57 4.57 11 4.57 2020/07/06-20:06:00 2020/07/06-20:07:00 2020/07/06-20:08:00 4.56 4.56 4.5413 4.5413 400 4.5413 2020/07/06-20:09:00 4.56 4.57 4.56 4.57 0.5 4.562 2020/07/06-20:10:00 2020/07/06-20:11:00 2020/07/06-20:12:00 2020/07/06-20:13:00 2020/07/06-20:14:00 2020/07/06-20:15:00 2020/07/06-20:16:00 2020/07/06-20:17:00 4.57 4.575 4.57 4.575 20020 4.5735 2020/07/06-20:18:00 2020/07/06-20:19:00 2020/07/06-20:20:00 2020/07/06-20:21:00 2020/07/06-20:22:00 2020/07/06-20:23:00 2020/07/06-20:24:00 2020/07/06-20:25:00 2020/07/06-20:26:00 2020/07/06-20:27:00 2020/07/06-20:28:00 2020/07/06-20:29:00 2020/07/06-20:30:00 2020/07/06-20:31:00 2020/07/06-20:32:00 2020/07/06-20:33:00 4.575 4.585 4.575 4.585 17010 4.5788 2020/07/06-20:34:00 2020/07/06-20:35:00 2020/07/06-20:36:00 4.57 4.57 4.57 4.57 0.4 4.57 2020/07/06-20:37:00 2020/07/06-20:38:00 2020/07/06-20:39:00 2020/07/06-20:40:00 4.568 4.568 4.568 4.568 1987.9 4.568 2020/07/06-20:41:00 2020/07/06-20:42:00 4.568 4.57 4.568 4.57 1925.9 4.57 2020/07/06-20:43:00 2020/07/06-20:44:00 4.57 4.57 4.57 4.57 290.8 4.57 2020/07/06-20:45:00 4.58 4.589 4.58 4.589 5021.7 4.5848 2020/07/06-20:46:00 4.5899 4.5899 4.5899 4.5899 1337 4.5899 2020/07/06-20:47:00 2020/07/06-20:48:00 2020/07/06-20:49:00 2020/07/06-20:50:00 2020/07/06-20:51:00 2020/07/06-20:52:00 2020/07/06-20:53:00 4.58 4.58 4.57 4.57 2183.4 4.58 2020/07/06-20:54:00 4.56 4.56 4.56 4.56 27000.4 4.56 2020/07/06-20:55:00 4.55 4.55 4.55 4.55 816.2 4.55 2020/07/06-20:56:00 4.56 4.56 4.56 4.56 0.4 4.56 2020/07/06-20:57:00 4.57 4.588 4.57 4.588 1 4.5776 2020/07/06-20:58:00 4.588 4.589 4.588 4.589 875.6 4.5881 2020/07/06-20:59:00 2020/07/06-21:00:00 4.589 4.589 4.588 4.588 102000 4.589 2020/07/06-21:01:00 4.589 4.59 4.589 4.59 134660.5 4.5899 2020/07/06-21:02:00 4.59 4.59 4.59 4.59 9416.5 4.59 2020/07/06-21:03:00 2020/07/06-21:04:00 2020/07/06-21:05:00 2020/07/06-21:06:00 2020/07/06-21:07:00 2020/07/06-21:08:00 2020/07/06-21:09:00 2020/07/06-21:10:00 2020/07/06-21:11:00 2020/07/06-21:12:00 2020/07/06-21:13:00 2020/07/06-21:14:00 2020/07/06-21:15:00 2020/07/06-21:16:00 4.589 4.589 4.589 4.589 12435 4.589 2020/07/06-21:17:00 4.589 4.589 4.589 4.589 1000 4.589 2020/07/06-21:18:00 4.58 4.58 4.58 4.58 0.4 4.58 2020/07/06-21:19:00 4.5703 4.5703 4.5703 4.5703 38 4.5703 2020/07/06-21:20:00 2020/07/06-21:21:00 4.589 4.589 4.589 4.589 20020.1 4.589 2020/07/06-21:22:00 2020/07/06-21:23:00 2020/07/06-21:24:00 2020/07/06-21:25:00 2020/07/06-21:26:00 2020/07/06-21:27:00 4.58 4.58 4.58 4.58 320 4.58 2020/07/06-21:28:00 4.58 4.5899 4.58 4.5899 4357 4.5893 2020/07/06-21:29:00 2020/07/06-21:30:00 2020/07/06-21:31:00 2020/07/06-21:32:00 2020/07/06-21:33:00 2020/07/06-21:34:00 2020/07/06-21:35:00 2020/07/06-21:36:00 2020/07/06-21:37:00 2020/07/06-21:38:00 2020/07/06-21:39:00 4.5899 4.59 4.5899 4.59 20020 4.59 2020/07/06-21:40:00 4.59 4.591 4.59 4.591 189634.8 4.59 2020/07/06-21:41:00 2020/07/06-21:42:00 4.591 4.591 4.591 4.591 2450 4.591 2020/07/06-21:43:00 4.591 4.591 4.591 4.591 51 4.591 2020/07/06-21:44:00 4.591 4.591 4.591 4.591 1200.9 4.591 2020/07/06-21:45:00 4.59 4.59 4.59 4.59 2579.2 4.59 2020/07/06-21:46:00 2020/07/06-21:47:00 4.59 4.59 4.59 4.59 50 4.59 2020/07/06-21:48:00 2020/07/06-21:49:00 2020/07/06-21:50:00 4.59 4.59 4.59 4.59 1784.6 4.59 2020/07/06-21:51:00 2020/07/06-21:52:00 2020/07/06-21:53:00 4.59 4.591 4.59 4.591 10010 4.5904 2020/07/06-21:54:00 4.591 4.591 4.591 4.591 6482.7 4.591 2020/07/06-21:55:00 4.591 4.591 4.591 4.591 10006.5 4.591 2020/07/06-21:56:00 4.591 4.591 4.591 4.591 5554 4.591 2020/07/06-21:57:00 2020/07/06-21:58:00 4.591 4.594 4.591 4.594 10010 4.5935 2020/07/06-21:59:00 4.594 4.5998 4.594 4.5998 114074 4.5992 2020/07/06-22:00:00 4.6 4.6 4.6 4.6 325448.4 4.6 2020/07/06-22:01:00 4.601 4.602 4.601 4.602 4017 4.6019 2020/07/06-22:02:00 2020/07/06-22:03:00 4.6 4.6019 4.6 4.6019 11000 4.6002 2020/07/06-22:04:00 4.6 4.6 4.6 4.6 62844.8 4.6 2020/07/06-22:05:00 4.6 4.6 4.6 4.6 6 4.6 2020/07/06-22:06:00 2020/07/06-22:07:00 2020/07/06-22:08:00 4.6 4.6 4.6 4.6 75746.2 4.6 2020/07/06-22:09:00 4.6 4.6 4.6 4.6 70000 4.6 2020/07/06-22:10:00 4.6 4.6 4.6 4.6 30538.8 4.6 2020/07/06-22:11:00 4.6001 4.602 4.6001 4.602 10846 4.6015 2020/07/06-22:12:00 2020/07/06-22:13:00 2020/07/06-22:14:00 2020/07/06-22:15:00 2020/07/06-22:16:00 4.6019 4.602 4.6019 4.602 9948 4.6019 2020/07/06-22:17:00 2020/07/06-22:18:00 2020/07/06-22:19:00 2020/07/06-22:20:00 4.5903 4.602 4.5903 4.602 1813.1 4.5903 2020/07/06-22:21:00 2020/07/06-22:22:00 2020/07/06-22:23:00 4.6 4.6 4.6 4.6 5000 4.6 2020/07/06-22:24:00 4.6 4.6 4.6 4.6 27500 4.6 2020/07/06-22:25:00 2020/07/06-22:26:00 4.601 4.601 4.601 4.601 95 4.601 2020/07/06-22:27:00 2020/07/06-22:28:00 4.601 4.601 4.601 4.601 30831 4.601 2020/07/06-22:29:00 2020/07/06-22:30:00 4.602 4.61 4.602 4.61 33852.8 4.6096 2020/07/06-22:31:00 4.61 4.611 4.61 4.61 65479.5 4.61 2020/07/06-22:32:00 4.611 4.6145 4.611 4.6145 10432 4.6135 2020/07/06-22:33:00 2020/07/06-22:34:00 4.6141 4.6145 4.6141 4.6145 14000 4.6144 2020/07/06-22:35:00 2020/07/06-22:36:00 4.6135 4.6135 4.61 4.61 2271.7 4.61 2020/07/06-22:37:00 4.61 4.61 4.61 4.61 1487.1 4.61 2020/07/06-22:38:00 2020/07/06-22:39:00 4.61 4.61 4.61 4.61 202 4.61 2020/07/06-22:40:00 4.61 4.61 4.61 4.61 298310.9 4.61 2020/07/06-22:41:00 4.6145 4.6145 4.61 4.61 2200.1 4.61 2020/07/06-22:42:00 4.6145 4.6145 4.6145 4.6145 0.1 4.6145 2020/07/06-22:43:00 2020/07/06-22:44:00 2020/07/06-22:45:00 4.614 4.614 4.614 4.614 0.1 4.614 2020/07/06-22:46:00 4.6105 4.6105 4.61 4.61 579846 4.61 2020/07/06-22:47:00 4.614 4.614 4.61 4.61 43290.5 4.61 2020/07/06-22:48:00 4.609 4.609 4.6 4.6 0.9 4.604 2020/07/06-22:49:00 2020/07/06-22:50:00 2020/07/06-22:51:00 2020/07/06-22:52:00 4.6088 4.6088 4.6088 4.6088 0.1 4.6088 2020/07/06-22:53:00 2020/07/06-22:54:00 2020/07/06-22:55:00 2020/07/06-22:56:00 4.608 4.6083 4.608 4.6083 335 4.6082 2020/07/06-22:57:00 4.6055 4.6055 4.6 4.6 10000 4.6001 2020/07/06-22:58:00 4.6 4.6 4.6 4.6 6370.4 4.6 2020/07/06-22:59:00 4.6 4.6 4.6 4.6 1900 4.6 2020/07/06-23:00:00 2020/07/06-23:01:00 4.6062 4.6062 4.6062 4.6062 0.1 4.6062 2020/07/06-23:02:00 4.6062 4.6062 4.6062 4.6062 1000 4.6062 2020/07/06-23:03:00 4.6062 4.6062 4.6062 4.6062 7100 4.6062 2020/07/06-23:04:00 4.6061 4.6061 4.6061 4.6061 5000 4.6061 2020/07/06-23:05:00 4.605 4.605 4.605 4.605 2005 4.605 2020/07/06-23:06:00 2020/07/06-23:07:00 4.605 4.605 4.605 4.605 1002 4.605 2020/07/06-23:08:00 4.6049 4.605 4.6049 4.605 41074 4.6049 2020/07/06-23:09:00 4.605 4.605 4.605 4.605 3201 4.605 2020/07/06-23:10:00 4.605 4.605 4.605 4.605 380 4.605 2020/07/06-23:11:00 4.605 4.605 4.605 4.605 14 4.605 2020/07/06-23:12:00 2020/07/06-23:13:00 2020/07/06-23:14:00 4.6 4.6 4.6 4.6 0.1 4.6 2020/07/06-23:15:00 2020/07/06-23:16:00 2020/07/06-23:17:00 2020/07/06-23:18:00 2020/07/06-23:19:00 4.6 4.6 4.6 4.6 32.7 4.6 2020/07/06-23:20:00 2020/07/06-23:21:00 4.6 4.6 4.6 4.6 26400 4.6 2020/07/06-23:22:00 4.6 4.605 4.6 4.605 67.4 4.6 2020/07/06-23:23:00 2020/07/06-23:24:00 2020/07/06-23:25:00 2020/07/06-23:26:00 2020/07/06-23:27:00 4.59 4.6 4.58 4.6 14900 4.5819 2020/07/06-23:28:00 2020/07/06-23:29:00 4.595 4.6 4.595 4.6 8700 4.5961 2020/07/06-23:30:00 2020/07/06-23:31:00 4.6 4.603 4.58 4.58 32205 4.5815 2020/07/06-23:32:00 4.6 4.6 4.6 4.6 0.4 4.6 2020/07/06-23:33:00 2020/07/06-23:34:00 4.603 4.603 4.603 4.603 0.1 4.603 2020/07/06-23:35:00 2020/07/06-23:36:00 4.603 4.603 4.6 4.6029 430.2 4.603 2020/07/06-23:37:00 4.6003 4.6003 4.6003 4.6003 0.1 4.6003 2020/07/06-23:38:00 2020/07/06-23:39:00 2020/07/06-23:40:00 2020/07/06-23:41:00 4.6 4.6 4.6 4.6 0.1 4.6 2020/07/06-23:42:00 2020/07/06-23:43:00 4.6 4.6 4.6 4.6 0.1 4.6 2020/07/06-23:44:00 2020/07/06-23:45:00 4.599 4.6 4.599 4.6 0.2 4.5995 2020/07/06-23:46:00 2020/07/06-23:47:00 4.596 4.596 4.58 4.58 2300 4.5806 2020/07/06-23:48:00 4.58 4.6 4.58 4.6 14487.5 4.58 2020/07/06-23:49:00 2020/07/06-23:50:00 2020/07/06-23:51:00 2020/07/06-23:52:00 4.5999 4.5999 4.58 4.58 2253 4.5803 2020/07/06-23:53:00 2020/07/06-23:54:00 2020/07/06-23:55:00 4.6 4.6 4.6 4.6 1100.1 4.6 2020/07/06-23:56:00 4.6 4.6029 4.6 4.6029 15000 4.6029 2020/07/06-23:57:00 2020/07/06-23:58:00 4.6029 4.6029 4.5801 4.6 753.4 4.6029 2020/07/06-23:59:00 4.6029 4.6029 4.5801 4.6 1.5 4.5906