version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_jpy 15 timestamp open high low close volume vwap 2020/06/07-00:00:00 2020/06/07-00:00:15 2020/06/07-00:00:30 2020/06/07-00:00:45 2020/06/07-00:01:00 2020/06/07-00:01:15 2020/06/07-00:01:30 2020/06/07-00:01:45 2020/06/07-00:02:00 2020/06/07-00:02:15 2020/06/07-00:02:30 2020/06/07-00:02:45 2020/06/07-00:03:00 2020/06/07-00:03:15 2020/06/07-00:03:30 2020/06/07-00:03:45 2020/06/07-00:04:00 2020/06/07-00:04:15 2020/06/07-00:04:30 2020/06/07-00:04:45 2020/06/07-00:05:00 2020/06/07-00:05:15 2020/06/07-00:05:30 2020/06/07-00:05:45 2020/06/07-00:06:00 2020/06/07-00:06:15 5.0699 5.07 5.0699 5.07 1000.9 5.07 2020/06/07-00:06:30 2020/06/07-00:06:45 5.07 5.07 5.07 5.07 14775.1 5.07 2020/06/07-00:07:00 5.07 5.07 5.07 5.07 4054.8 5.07 2020/06/07-00:07:15 5.07 5.0709 5.07 5.0709 8346.1 5.0702 2020/06/07-00:07:30 5.071 5.0719 5.071 5.0719 2110.3 5.0718 2020/06/07-00:07:45 2020/06/07-00:08:00 2020/06/07-00:08:15 2020/06/07-00:08:30 2020/06/07-00:08:45 2020/06/07-00:09:00 2020/06/07-00:09:15 2020/06/07-00:09:30 2020/06/07-00:09:45 2020/06/07-00:10:00 2020/06/07-00:10:15 2020/06/07-00:10:30 2020/06/07-00:10:45 2020/06/07-00:11:00 5.072 5.075 5.072 5.075 644.1 5.0731 2020/06/07-00:11:15 2020/06/07-00:11:30 5.075 5.077 5.075 5.077 9966 5.0769 2020/06/07-00:11:45 2020/06/07-00:12:00 2020/06/07-00:12:15 2020/06/07-00:12:30 2020/06/07-00:12:45 2020/06/07-00:13:00 2020/06/07-00:13:15 2020/06/07-00:13:30 2020/06/07-00:13:45 5.077 5.077 5.077 5.077 8861.7 5.077 2020/06/07-00:14:00 5.077 5.0779 5.077 5.0779 4372.8 5.0774 2020/06/07-00:14:15 5.0779 5.0779 5.0779 5.0779 4928.7 5.0779 2020/06/07-00:14:30 5.078 5.0789 5.078 5.0789 3802.4 5.0789 2020/06/07-00:14:45 5.0789 5.079 5.0789 5.079 6206.3 5.0789 2020/06/07-00:15:00 2020/06/07-00:15:15 2020/06/07-00:15:30 2020/06/07-00:15:45 2020/06/07-00:16:00 2020/06/07-00:16:15 2020/06/07-00:16:30 2020/06/07-00:16:45 2020/06/07-00:17:00 2020/06/07-00:17:15 2020/06/07-00:17:30 2020/06/07-00:17:45 2020/06/07-00:18:00 2020/06/07-00:18:15 2020/06/07-00:18:30 2020/06/07-00:18:45 2020/06/07-00:19:00 2020/06/07-00:19:15 2020/06/07-00:19:30 2020/06/07-00:19:45 2020/06/07-00:20:00 2020/06/07-00:20:15 2020/06/07-00:20:30 2020/06/07-00:20:45 2020/06/07-00:21:00 2020/06/07-00:21:15 2020/06/07-00:21:30 2020/06/07-00:21:45 2020/06/07-00:22:00 2020/06/07-00:22:15 2020/06/07-00:22:30 2020/06/07-00:22:45 2020/06/07-00:23:00 2020/06/07-00:23:15 2020/06/07-00:23:30 2020/06/07-00:23:45 2020/06/07-00:24:00 2020/06/07-00:24:15 5.079 5.079 5.07 5.07 5119 5.0702 2020/06/07-00:24:30 2020/06/07-00:24:45 2020/06/07-00:25:00 2020/06/07-00:25:15 2020/06/07-00:25:30 2020/06/07-00:25:45 2020/06/07-00:26:00 2020/06/07-00:26:15 2020/06/07-00:26:30 2020/06/07-00:26:45 2020/06/07-00:27:00 2020/06/07-00:27:15 2020/06/07-00:27:30 2020/06/07-00:27:45 2020/06/07-00:28:00 2020/06/07-00:28:15 2020/06/07-00:28:30 2020/06/07-00:28:45 2020/06/07-00:29:00 2020/06/07-00:29:15 2020/06/07-00:29:30 2020/06/07-00:29:45 5.079 5.079 5.079 5.079 3000 5.079 2020/06/07-00:30:00 2020/06/07-00:30:15 2020/06/07-00:30:30 2020/06/07-00:30:45 2020/06/07-00:31:00 2020/06/07-00:31:15 2020/06/07-00:31:30 2020/06/07-00:31:45 2020/06/07-00:32:00 5.0785 5.079 5.0785 5.079 14139.2 5.079 2020/06/07-00:32:15 5.079 5.079 5.079 5.079 30685 5.079 2020/06/07-00:32:30 5.079 5.0799 5.079 5.0799 30030 5.0797 2020/06/07-00:32:45 5.0799 5.0799 5.0799 5.0799 10010 5.0799 2020/06/07-00:33:00 2020/06/07-00:33:15 2020/06/07-00:33:30 2020/06/07-00:33:45 2020/06/07-00:34:00 2020/06/07-00:34:15 2020/06/07-00:34:30 2020/06/07-00:34:45 2020/06/07-00:35:00 5.0799 5.0799 5.0799 5.0799 10010 5.0799 2020/06/07-00:35:15 5.0799 5.0799 5.0799 5.0799 20020 5.0799 2020/06/07-00:35:30 2020/06/07-00:35:45 2020/06/07-00:36:00 5.0799 5.0799 5.0799 5.0799 10010 5.0799 2020/06/07-00:36:15 2020/06/07-00:36:30 2020/06/07-00:36:45 2020/06/07-00:37:00 2020/06/07-00:37:15 2020/06/07-00:37:30 2020/06/07-00:37:45 2020/06/07-00:38:00 2020/06/07-00:38:15 2020/06/07-00:38:30 2020/06/07-00:38:45 2020/06/07-00:39:00 2020/06/07-00:39:15 2020/06/07-00:39:30 2020/06/07-00:39:45 5.0799 5.0799 5.0799 5.0799 5000 5.0799 2020/06/07-00:40:00 2020/06/07-00:40:15 2020/06/07-00:40:30 5.0799 5.0799 5.0799 5.0799 10010 5.0799 2020/06/07-00:40:45 2020/06/07-00:41:00 2020/06/07-00:41:15 2020/06/07-00:41:30 2020/06/07-00:41:45 2020/06/07-00:42:00 2020/06/07-00:42:15 2020/06/07-00:42:30 2020/06/07-00:42:45 2020/06/07-00:43:00 2020/06/07-00:43:15 5.0799 5.0799 5.0799 5.0799 492 5.0799 2020/06/07-00:43:30 2020/06/07-00:43:45 5.0799 5.0799 5.0799 5.0799 10010 5.0799 2020/06/07-00:44:00 2020/06/07-00:44:15 2020/06/07-00:44:30 2020/06/07-00:44:45 5.0799 5.08 5.0799 5.08 40040 5.0799 2020/06/07-00:45:00 2020/06/07-00:45:15 2020/06/07-00:45:30 2020/06/07-00:45:45 2020/06/07-00:46:00 2020/06/07-00:46:15 5.083 5.089 5.0809 5.0809 16549.1 5.0837 2020/06/07-00:46:30 5.089 5.09 5.089 5.09 10010 5.0896 2020/06/07-00:46:45 2020/06/07-00:47:00 2020/06/07-00:47:15 2020/06/07-00:47:30 2020/06/07-00:47:45 2020/06/07-00:48:00 2020/06/07-00:48:15 2020/06/07-00:48:30 2020/06/07-00:48:45 5.09 5.09 5.09 5.09 10000 5.09 2020/06/07-00:49:00 2020/06/07-00:49:15 2020/06/07-00:49:30 2020/06/07-00:49:45 2020/06/07-00:50:00 2020/06/07-00:50:15 2020/06/07-00:50:30 2020/06/07-00:50:45 2020/06/07-00:51:00 2020/06/07-00:51:15 2020/06/07-00:51:30 2020/06/07-00:51:45 2020/06/07-00:52:00 2020/06/07-00:52:15 2020/06/07-00:52:30 2020/06/07-00:52:45 2020/06/07-00:53:00 2020/06/07-00:53:15 2020/06/07-00:53:30 2020/06/07-00:53:45 2020/06/07-00:54:00 2020/06/07-00:54:15 2020/06/07-00:54:30 2020/06/07-00:54:45 2020/06/07-00:55:00 2020/06/07-00:55:15 5.09 5.09 5.09 5.09 20052 5.09 2020/06/07-00:55:30 2020/06/07-00:55:45 2020/06/07-00:56:00 2020/06/07-00:56:15 2020/06/07-00:56:30 2020/06/07-00:56:45 2020/06/07-00:57:00 2020/06/07-00:57:15 2020/06/07-00:57:30 2020/06/07-00:57:45 2020/06/07-00:58:00 2020/06/07-00:58:15 2020/06/07-00:58:30 5.09 5.09 5.09 5.09 47777 5.09 2020/06/07-00:58:45 2020/06/07-00:59:00 2020/06/07-00:59:15 2020/06/07-00:59:30 2020/06/07-00:59:45 5.08 5.08 5.08 5.08 0.1 5.08 2020/06/07-01:00:00 5.09 5.09 5.09 5.09 0.1 5.09 2020/06/07-01:00:15 2020/06/07-01:00:30 2020/06/07-01:00:45 2020/06/07-01:01:00 5.09 5.09 5.09 5.09 0.1 5.09 2020/06/07-01:01:15 5.09 5.09 5.09 5.09 0.1 5.09 2020/06/07-01:01:30 2020/06/07-01:01:45 2020/06/07-01:02:00 2020/06/07-01:02:15 2020/06/07-01:02:30 2020/06/07-01:02:45 2020/06/07-01:03:00 2020/06/07-01:03:15 2020/06/07-01:03:30 2020/06/07-01:03:45 2020/06/07-01:04:00 5.09 5.09 5.09 5.09 10402.5 5.09 2020/06/07-01:04:15 5.09 5.095 5.0702 5.0705 37269.1 5.0848 2020/06/07-01:04:30 5.095 5.095 5.095 5.095 4758.8 5.095 2020/06/07-01:04:45 5.095 5.095 5.095 5.095 778.8 5.095 2020/06/07-01:05:00 5.08 5.08 5.08 5.08 0.1 5.08 2020/06/07-01:05:15 5.09 5.095 5.09 5.095 1908.1 5.095 2020/06/07-01:05:30 2020/06/07-01:05:45 5.095 5.098 5.09 5.09 12168.1 5.0954 2020/06/07-01:06:00 2020/06/07-01:06:15 5.098 5.098 5.098 5.098 35000 5.098 2020/06/07-01:06:30 5.09 5.09 5.09 5.09 0.1 5.09 2020/06/07-01:06:45 2020/06/07-01:07:00 2020/06/07-01:07:15 2020/06/07-01:07:30 2020/06/07-01:07:45 2020/06/07-01:08:00 2020/06/07-01:08:15 2020/06/07-01:08:30 2020/06/07-01:08:45 5.098 5.098 5.098 5.098 0.1 5.098 2020/06/07-01:09:00 2020/06/07-01:09:15 2020/06/07-01:09:30 2020/06/07-01:09:45 2020/06/07-01:10:00 2020/06/07-01:10:15 2020/06/07-01:10:30 2020/06/07-01:10:45 2020/06/07-01:11:00 2020/06/07-01:11:15 2020/06/07-01:11:30 2020/06/07-01:11:45 2020/06/07-01:12:00 2020/06/07-01:12:15 2020/06/07-01:12:30 5.098 5.1 5.098 5.1 188629 5.0997 2020/06/07-01:12:45 5.1 5.1 5.1 5.1 10 5.1 2020/06/07-01:13:00 5.1 5.1 5.1 5.1 0.6 5.1 2020/06/07-01:13:15 2020/06/07-01:13:30 2020/06/07-01:13:45 2020/06/07-01:14:00 2020/06/07-01:14:15 2020/06/07-01:14:30 2020/06/07-01:14:45 2020/06/07-01:15:00 2020/06/07-01:15:15 2020/06/07-01:15:30 2020/06/07-01:15:45 2020/06/07-01:16:00 2020/06/07-01:16:15 2020/06/07-01:16:30 5.0999 5.0999 5.0999 5.0999 925.1 5.0999 2020/06/07-01:16:45 2020/06/07-01:17:00 2020/06/07-01:17:15 2020/06/07-01:17:30 2020/06/07-01:17:45 2020/06/07-01:18:00 2020/06/07-01:18:15 2020/06/07-01:18:30 2020/06/07-01:18:45 2020/06/07-01:19:00 2020/06/07-01:19:15 2020/06/07-01:19:30 2020/06/07-01:19:45 2020/06/07-01:20:00 2020/06/07-01:20:15 2020/06/07-01:20:30 2020/06/07-01:20:45 2020/06/07-01:21:00 2020/06/07-01:21:15 2020/06/07-01:21:30 2020/06/07-01:21:45 2020/06/07-01:22:00 2020/06/07-01:22:15 2020/06/07-01:22:30 2020/06/07-01:22:45 2020/06/07-01:23:00 2020/06/07-01:23:15 2020/06/07-01:23:30 2020/06/07-01:23:45 2020/06/07-01:24:00 2020/06/07-01:24:15 2020/06/07-01:24:30 2020/06/07-01:24:45 2020/06/07-01:25:00 2020/06/07-01:25:15 2020/06/07-01:25:30 2020/06/07-01:25:45 2020/06/07-01:26:00 2020/06/07-01:26:15 2020/06/07-01:26:30 2020/06/07-01:26:45 2020/06/07-01:27:00 2020/06/07-01:27:15 2020/06/07-01:27:30 2020/06/07-01:27:45 2020/06/07-01:28:00 2020/06/07-01:28:15 2020/06/07-01:28:30 2020/06/07-01:28:45 2020/06/07-01:29:00 2020/06/07-01:29:15 2020/06/07-01:29:30 2020/06/07-01:29:45 2020/06/07-01:30:00 5.0999 5.0999 5.0999 5.0999 28105 5.0999 2020/06/07-01:30:15 2020/06/07-01:30:30 2020/06/07-01:30:45 2020/06/07-01:31:00 2020/06/07-01:31:15 2020/06/07-01:31:30 2020/06/07-01:31:45 2020/06/07-01:32:00 2020/06/07-01:32:15 2020/06/07-01:32:30 2020/06/07-01:32:45 2020/06/07-01:33:00 2020/06/07-01:33:15 2020/06/07-01:33:30 2020/06/07-01:33:45 2020/06/07-01:34:00 2020/06/07-01:34:15 2020/06/07-01:34:30 5.0999 5.0999 5.0999 5.0999 29530.9 5.0999 2020/06/07-01:34:45 2020/06/07-01:35:00 2020/06/07-01:35:15 2020/06/07-01:35:30 5.09 5.09 5.09 5.09 0.1 5.09 2020/06/07-01:35:45 2020/06/07-01:36:00 2020/06/07-01:36:15 2020/06/07-01:36:30 2020/06/07-01:36:45 2020/06/07-01:37:00 2020/06/07-01:37:15 2020/06/07-01:37:30 2020/06/07-01:37:45 2020/06/07-01:38:00 2020/06/07-01:38:15 2020/06/07-01:38:30 2020/06/07-01:38:45 2020/06/07-01:39:00 2020/06/07-01:39:15 2020/06/07-01:39:30 2020/06/07-01:39:45 2020/06/07-01:40:00 2020/06/07-01:40:15 2020/06/07-01:40:30 2020/06/07-01:40:45 2020/06/07-01:41:00 2020/06/07-01:41:15 2020/06/07-01:41:30 2020/06/07-01:41:45 2020/06/07-01:42:00 2020/06/07-01:42:15 2020/06/07-01:42:30 2020/06/07-01:42:45 2020/06/07-01:43:00 2020/06/07-01:43:15 2020/06/07-01:43:30 5.09 5.09 5.09 5.09 29904 5.09 2020/06/07-01:43:45 2020/06/07-01:44:00 2020/06/07-01:44:15 2020/06/07-01:44:30 2020/06/07-01:44:45 2020/06/07-01:45:00 2020/06/07-01:45:15 2020/06/07-01:45:30 2020/06/07-01:45:45 2020/06/07-01:46:00 2020/06/07-01:46:15 2020/06/07-01:46:30 2020/06/07-01:46:45 2020/06/07-01:47:00 2020/06/07-01:47:15 2020/06/07-01:47:30 2020/06/07-01:47:45 2020/06/07-01:48:00 2020/06/07-01:48:15 2020/06/07-01:48:30 2020/06/07-01:48:45 2020/06/07-01:49:00 2020/06/07-01:49:15 2020/06/07-01:49:30 2020/06/07-01:49:45 2020/06/07-01:50:00 2020/06/07-01:50:15 5.098 5.098 5.098 5.098 0.1 5.098 2020/06/07-01:50:30 2020/06/07-01:50:45 2020/06/07-01:51:00 2020/06/07-01:51:15 2020/06/07-01:51:30 2020/06/07-01:51:45 2020/06/07-01:52:00 2020/06/07-01:52:15 5.09 5.09 5.09 5.09 50260.6 5.09 2020/06/07-01:52:30 2020/06/07-01:52:45 5.09 5.09 5.09 5.09 13 5.09 2020/06/07-01:53:00 2020/06/07-01:53:15 2020/06/07-01:53:30 2020/06/07-01:53:45 2020/06/07-01:54:00 2020/06/07-01:54:15 2020/06/07-01:54:30 2020/06/07-01:54:45 2020/06/07-01:55:00 2020/06/07-01:55:15 2020/06/07-01:55:30 2020/06/07-01:55:45 2020/06/07-01:56:00 2020/06/07-01:56:15 2020/06/07-01:56:30 2020/06/07-01:56:45 2020/06/07-01:57:00 5.09 5.09 5.06 5.08 135039.4 5.0718 2020/06/07-01:57:15 2020/06/07-01:57:30 2020/06/07-01:57:45 2020/06/07-01:58:00 2020/06/07-01:58:15 2020/06/07-01:58:30 5.0801 5.0801 5.0801 5.0801 5600 5.0801 2020/06/07-01:58:45 2020/06/07-01:59:00 2020/06/07-01:59:15 2020/06/07-01:59:30 2020/06/07-01:59:45 2020/06/07-02:00:00 2020/06/07-02:00:15 2020/06/07-02:00:30 2020/06/07-02:00:45 5.081 5.081 5.081 5.081 182 5.081 2020/06/07-02:01:00 2020/06/07-02:01:15 2020/06/07-02:01:30 2020/06/07-02:01:45 2020/06/07-02:02:00 2020/06/07-02:02:15 2020/06/07-02:02:30 2020/06/07-02:02:45 2020/06/07-02:03:00 2020/06/07-02:03:15 2020/06/07-02:03:30 2020/06/07-02:03:45 2020/06/07-02:04:00 2020/06/07-02:04:15 2020/06/07-02:04:30 2020/06/07-02:04:45 2020/06/07-02:05:00 2020/06/07-02:05:15 2020/06/07-02:05:30 2020/06/07-02:05:45 2020/06/07-02:06:00 2020/06/07-02:06:15 2020/06/07-02:06:30 5.07 5.07 5.06 5.06 1 5.061 2020/06/07-02:06:45 2020/06/07-02:07:00 2020/06/07-02:07:15 2020/06/07-02:07:30 5.06 5.06 5.06 5.06 1 5.06 2020/06/07-02:07:45 2020/06/07-02:08:00 2020/06/07-02:08:15 2020/06/07-02:08:30 2020/06/07-02:08:45 2020/06/07-02:09:00 5.08 5.08 5.08 5.08 0.1 5.08 2020/06/07-02:09:15 5.06 5.06 5.06 5.06 0.7 5.06 2020/06/07-02:09:30 5.08 5.08 5.08 5.08 0.1 5.08 2020/06/07-02:09:45 5.06 5.06 5.06 5.06 197.7 5.06 2020/06/07-02:10:00 2020/06/07-02:10:15 5.059 5.079 5.059 5.079 2.5 5.0602 2020/06/07-02:10:30 2020/06/07-02:10:45 5.06 5.06 5.059 5.059 4.8 5.059 2020/06/07-02:11:00 5.07 5.079 5.07 5.079 0.2 5.0745 2020/06/07-02:11:15 2020/06/07-02:11:30 2020/06/07-02:11:45 2020/06/07-02:12:00 2020/06/07-02:12:15 2020/06/07-02:12:30 2020/06/07-02:12:45 2020/06/07-02:13:00 2020/06/07-02:13:15 2020/06/07-02:13:30 2020/06/07-02:13:45 2020/06/07-02:14:00 2020/06/07-02:14:15 2020/06/07-02:14:30 2020/06/07-02:14:45 2020/06/07-02:15:00 2020/06/07-02:15:15 2020/06/07-02:15:30 2020/06/07-02:15:45 2020/06/07-02:16:00 2020/06/07-02:16:15 2020/06/07-02:16:30 2020/06/07-02:16:45 2020/06/07-02:17:00 2020/06/07-02:17:15 2020/06/07-02:17:30 2020/06/07-02:17:45 2020/06/07-02:18:00 2020/06/07-02:18:15 2020/06/07-02:18:30 5.06 5.06 5.06 5.06 198.1 5.06 2020/06/07-02:18:45 2020/06/07-02:19:00 2020/06/07-02:19:15 5.059 5.059 5.059 5.059 1.9 5.059 2020/06/07-02:19:30 2020/06/07-02:19:45 2020/06/07-02:20:00 2020/06/07-02:20:15 2020/06/07-02:20:30 2020/06/07-02:20:45 2020/06/07-02:21:00 2020/06/07-02:21:15 2020/06/07-02:21:30 2020/06/07-02:21:45 2020/06/07-02:22:00 2020/06/07-02:22:15 2020/06/07-02:22:30 5.07 5.07 5.07 5.07 0.1 5.07 2020/06/07-02:22:45 2020/06/07-02:23:00 2020/06/07-02:23:15 2020/06/07-02:23:30 2020/06/07-02:23:45 2020/06/07-02:24:00 2020/06/07-02:24:15 5.06 5.06 5.058 5.058 170 5.059 2020/06/07-02:24:30 2020/06/07-02:24:45 2020/06/07-02:25:00 2020/06/07-02:25:15 2020/06/07-02:25:30 5.058 5.058 5.058 5.058 20.1 5.058 2020/06/07-02:25:45 2020/06/07-02:26:00 2020/06/07-02:26:15 2020/06/07-02:26:30 2020/06/07-02:26:45 2020/06/07-02:27:00 2020/06/07-02:27:15 2020/06/07-02:27:30 2020/06/07-02:27:45 2020/06/07-02:28:00 2020/06/07-02:28:15 2020/06/07-02:28:30 2020/06/07-02:28:45 2020/06/07-02:29:00 5.058 5.058 5.057 5.057 150 5.058 2020/06/07-02:29:15 2020/06/07-02:29:30 5.057 5.057 5.056 5.056 180 5.057 2020/06/07-02:29:45 2020/06/07-02:30:00 5.056 5.056 5.056 5.056 23 5.056 2020/06/07-02:30:15 2020/06/07-02:30:30 5.056 5.056 5.056 5.056 100 5.056 2020/06/07-02:30:45 5.056 5.056 5.056 5.056 5 5.056 2020/06/07-02:31:00 5.056 5.056 5.056 5.056 5 5.056 2020/06/07-02:31:15 5.056 5.056 5.056 5.056 5 5.056 2020/06/07-02:31:30 2020/06/07-02:31:45 2020/06/07-02:32:00 2020/06/07-02:32:15 2020/06/07-02:32:30 5.056 5.056 5.056 5.056 15 5.056 2020/06/07-02:32:45 5.056 5.056 5.056 5.056 10 5.056 2020/06/07-02:33:00 5.056 5.056 5.056 5.056 10 5.056 2020/06/07-02:33:15 2020/06/07-02:33:30 5.056 5.056 5.056 5.056 20 5.056 2020/06/07-02:33:45 2020/06/07-02:34:00 2020/06/07-02:34:15 2020/06/07-02:34:30 2020/06/07-02:34:45 2020/06/07-02:35:00 2020/06/07-02:35:15 5.056 5.056 5.056 5.056 30 5.056 2020/06/07-02:35:30 2020/06/07-02:35:45 2020/06/07-02:36:00 2020/06/07-02:36:15 2020/06/07-02:36:30 2020/06/07-02:36:45 2020/06/07-02:37:00 2020/06/07-02:37:15 2020/06/07-02:37:30 2020/06/07-02:37:45 2020/06/07-02:38:00 2020/06/07-02:38:15 2020/06/07-02:38:30 2020/06/07-02:38:45 2020/06/07-02:39:00 2020/06/07-02:39:15 2020/06/07-02:39:30 2020/06/07-02:39:45 2020/06/07-02:40:00 2020/06/07-02:40:15 2020/06/07-02:40:30 2020/06/07-02:40:45 2020/06/07-02:41:00 2020/06/07-02:41:15 2020/06/07-02:41:30 2020/06/07-02:41:45 2020/06/07-02:42:00 2020/06/07-02:42:15 2020/06/07-02:42:30 2020/06/07-02:42:45 2020/06/07-02:43:00 2020/06/07-02:43:15 2020/06/07-02:43:30 2020/06/07-02:43:45 2020/06/07-02:44:00 2020/06/07-02:44:15 2020/06/07-02:44:30 2020/06/07-02:44:45 2020/06/07-02:45:00 5.055 5.055 5.051 5.051 6618.2 5.0513 2020/06/07-02:45:15 2020/06/07-02:45:30 2020/06/07-02:45:45 2020/06/07-02:46:00 5.051 5.051 5.051 5.051 72310 5.051 2020/06/07-02:46:15 5.051 5.051 5.051 5.051 2167 5.051 2020/06/07-02:46:30 5.051 5.051 5.05 5.05 19439.1 5.051 2020/06/07-02:46:45 2020/06/07-02:47:00 2020/06/07-02:47:15 2020/06/07-02:47:30 2020/06/07-02:47:45 2020/06/07-02:48:00 2020/06/07-02:48:15 2020/06/07-02:48:30 2020/06/07-02:48:45 2020/06/07-02:49:00 2020/06/07-02:49:15 2020/06/07-02:49:30 2020/06/07-02:49:45 2020/06/07-02:50:00 2020/06/07-02:50:15 2020/06/07-02:50:30 2020/06/07-02:50:45 2020/06/07-02:51:00 2020/06/07-02:51:15 2020/06/07-02:51:30 2020/06/07-02:51:45 2020/06/07-02:52:00 2020/06/07-02:52:15 2020/06/07-02:52:30 2020/06/07-02:52:45 2020/06/07-02:53:00 2020/06/07-02:53:15 2020/06/07-02:53:30 2020/06/07-02:53:45 2020/06/07-02:54:00 2020/06/07-02:54:15 2020/06/07-02:54:30 2020/06/07-02:54:45 2020/06/07-02:55:00 5.05 5.05 5.05 5.05 862.4 5.05 2020/06/07-02:55:15 2020/06/07-02:55:30 2020/06/07-02:55:45 5.049 5.049 5.049 5.049 0.1 5.049 2020/06/07-02:56:00 2020/06/07-02:56:15 2020/06/07-02:56:30 2020/06/07-02:56:45 2020/06/07-02:57:00 2020/06/07-02:57:15 2020/06/07-02:57:30 2020/06/07-02:57:45 2020/06/07-02:58:00 2020/06/07-02:58:15 2020/06/07-02:58:30 5.046 5.046 5.036 5.036 4779.6 5.0395 2020/06/07-02:58:45 2020/06/07-02:59:00 2020/06/07-02:59:15 2020/06/07-02:59:30 2020/06/07-02:59:45 2020/06/07-03:00:00 2020/06/07-03:00:15 2020/06/07-03:00:30 2020/06/07-03:00:45 2020/06/07-03:01:00 2020/06/07-03:01:15 2020/06/07-03:01:30 2020/06/07-03:01:45 2020/06/07-03:02:00 2020/06/07-03:02:15 2020/06/07-03:02:30 2020/06/07-03:02:45 5.035 5.035 5.035 5.035 22113 5.035 2020/06/07-03:03:00 2020/06/07-03:03:15 2020/06/07-03:03:30 2020/06/07-03:03:45 2020/06/07-03:04:00 2020/06/07-03:04:15 2020/06/07-03:04:30 2020/06/07-03:04:45 2020/06/07-03:05:00 2020/06/07-03:05:15 2020/06/07-03:05:30 2020/06/07-03:05:45 5.035 5.035 5.03 5.03 2000 5.0331 2020/06/07-03:06:00 2020/06/07-03:06:15 2020/06/07-03:06:30 2020/06/07-03:06:45 2020/06/07-03:07:00 2020/06/07-03:07:15 2020/06/07-03:07:30 2020/06/07-03:07:45 2020/06/07-03:08:00 2020/06/07-03:08:15 2020/06/07-03:08:30 2020/06/07-03:08:45 2020/06/07-03:09:00 2020/06/07-03:09:15 2020/06/07-03:09:30 2020/06/07-03:09:45 2020/06/07-03:10:00 2020/06/07-03:10:15 2020/06/07-03:10:30 2020/06/07-03:10:45 2020/06/07-03:11:00 2020/06/07-03:11:15 2020/06/07-03:11:30 2020/06/07-03:11:45 2020/06/07-03:12:00 2020/06/07-03:12:15 2020/06/07-03:12:30 2020/06/07-03:12:45 2020/06/07-03:13:00 2020/06/07-03:13:15 2020/06/07-03:13:30 2020/06/07-03:13:45 2020/06/07-03:14:00 2020/06/07-03:14:15 2020/06/07-03:14:30 5.0351 5.0351 5.0351 5.0351 30 5.0351 2020/06/07-03:14:45 2020/06/07-03:15:00 5.0351 5.0351 5.0351 5.0351 7 5.0351 2020/06/07-03:15:15 2020/06/07-03:15:30 2020/06/07-03:15:45 2020/06/07-03:16:00 2020/06/07-03:16:15 2020/06/07-03:16:30 2020/06/07-03:16:45 2020/06/07-03:17:00 2020/06/07-03:17:15 2020/06/07-03:17:30 2020/06/07-03:17:45 2020/06/07-03:18:00 2020/06/07-03:18:15 5.0351 5.0351 5.0351 5.0351 20 5.0351 2020/06/07-03:18:30 2020/06/07-03:18:45 2020/06/07-03:19:00 2020/06/07-03:19:15 2020/06/07-03:19:30 2020/06/07-03:19:45 2020/06/07-03:20:00 2020/06/07-03:20:15 2020/06/07-03:20:30 2020/06/07-03:20:45 2020/06/07-03:21:00 2020/06/07-03:21:15 2020/06/07-03:21:30 2020/06/07-03:21:45 2020/06/07-03:22:00 2020/06/07-03:22:15 2020/06/07-03:22:30 2020/06/07-03:22:45 2020/06/07-03:23:00 2020/06/07-03:23:15 2020/06/07-03:23:30 2020/06/07-03:23:45 5.0351 5.0351 5.0351 5.0351 10010 5.0351 2020/06/07-03:24:00 5.0351 5.0351 5.0351 5.0351 10010 5.0351 2020/06/07-03:24:15 2020/06/07-03:24:30 2020/06/07-03:24:45 2020/06/07-03:25:00 2020/06/07-03:25:15 5.0351 5.0351 5.0351 5.0351 10010 5.0351 2020/06/07-03:25:30 2020/06/07-03:25:45 2020/06/07-03:26:00 2020/06/07-03:26:15 5.0351 5.0351 5.0351 5.0351 4091.9 5.0351 2020/06/07-03:26:30 2020/06/07-03:26:45 2020/06/07-03:27:00 2020/06/07-03:27:15 2020/06/07-03:27:30 2020/06/07-03:27:45 2020/06/07-03:28:00 2020/06/07-03:28:15 2020/06/07-03:28:30 2020/06/07-03:28:45 2020/06/07-03:29:00 2020/06/07-03:29:15 2020/06/07-03:29:30 2020/06/07-03:29:45 2020/06/07-03:30:00 2020/06/07-03:30:15 2020/06/07-03:30:30 2020/06/07-03:30:45 2020/06/07-03:31:00 2020/06/07-03:31:15 2020/06/07-03:31:30 2020/06/07-03:31:45 2020/06/07-03:32:00 2020/06/07-03:32:15 2020/06/07-03:32:30 2020/06/07-03:32:45 2020/06/07-03:33:00 2020/06/07-03:33:15 2020/06/07-03:33:30 2020/06/07-03:33:45 2020/06/07-03:34:00 2020/06/07-03:34:15 2020/06/07-03:34:30 2020/06/07-03:34:45 2020/06/07-03:35:00 2020/06/07-03:35:15 2020/06/07-03:35:30 2020/06/07-03:35:45 2020/06/07-03:36:00 2020/06/07-03:36:15 2020/06/07-03:36:30 2020/06/07-03:36:45 2020/06/07-03:37:00 2020/06/07-03:37:15 2020/06/07-03:37:30 2020/06/07-03:37:45 2020/06/07-03:38:00 2020/06/07-03:38:15 2020/06/07-03:38:30 2020/06/07-03:38:45 2020/06/07-03:39:00 2020/06/07-03:39:15 2020/06/07-03:39:30 2020/06/07-03:39:45 2020/06/07-03:40:00 2020/06/07-03:40:15 2020/06/07-03:40:30 2020/06/07-03:40:45 2020/06/07-03:41:00 2020/06/07-03:41:15 2020/06/07-03:41:30 2020/06/07-03:41:45 2020/06/07-03:42:00 2020/06/07-03:42:15 2020/06/07-03:42:30 2020/06/07-03:42:45 2020/06/07-03:43:00 2020/06/07-03:43:15 2020/06/07-03:43:30 2020/06/07-03:43:45 2020/06/07-03:44:00 2020/06/07-03:44:15 2020/06/07-03:44:30 2020/06/07-03:44:45 2020/06/07-03:45:00 2020/06/07-03:45:15 2020/06/07-03:45:30 2020/06/07-03:45:45 2020/06/07-03:46:00 2020/06/07-03:46:15 2020/06/07-03:46:30 2020/06/07-03:46:45 2020/06/07-03:47:00 2020/06/07-03:47:15 2020/06/07-03:47:30 2020/06/07-03:47:45 2020/06/07-03:48:00 2020/06/07-03:48:15 2020/06/07-03:48:30 2020/06/07-03:48:45 2020/06/07-03:49:00 2020/06/07-03:49:15 2020/06/07-03:49:30 2020/06/07-03:49:45 2020/06/07-03:50:00 2020/06/07-03:50:15 2020/06/07-03:50:30 2020/06/07-03:50:45 2020/06/07-03:51:00 2020/06/07-03:51:15 2020/06/07-03:51:30 2020/06/07-03:51:45 2020/06/07-03:52:00 2020/06/07-03:52:15 2020/06/07-03:52:30 2020/06/07-03:52:45 2020/06/07-03:53:00 2020/06/07-03:53:15 2020/06/07-03:53:30 2020/06/07-03:53:45 2020/06/07-03:54:00 2020/06/07-03:54:15 2020/06/07-03:54:30 2020/06/07-03:54:45 2020/06/07-03:55:00 2020/06/07-03:55:15 5.04 5.0509 5.04 5.0509 35 5.0509 2020/06/07-03:55:30 2020/06/07-03:55:45 2020/06/07-03:56:00 2020/06/07-03:56:15 2020/06/07-03:56:30 2020/06/07-03:56:45 2020/06/07-03:57:00 2020/06/07-03:57:15 2020/06/07-03:57:30 2020/06/07-03:57:45 2020/06/07-03:58:00 2020/06/07-03:58:15 2020/06/07-03:58:30 2020/06/07-03:58:45 2020/06/07-03:59:00 2020/06/07-03:59:15 2020/06/07-03:59:30 2020/06/07-03:59:45 2020/06/07-04:00:00 2020/06/07-04:00:15 2020/06/07-04:00:30 5.051 5.051 5.051 5.051 3 5.051 2020/06/07-04:00:45 2020/06/07-04:01:00 2020/06/07-04:01:15 2020/06/07-04:01:30 2020/06/07-04:01:45 2020/06/07-04:02:00 2020/06/07-04:02:15 2020/06/07-04:02:30 2020/06/07-04:02:45 2020/06/07-04:03:00 2020/06/07-04:03:15 2020/06/07-04:03:30 2020/06/07-04:03:45 2020/06/07-04:04:00 2020/06/07-04:04:15 2020/06/07-04:04:30 2020/06/07-04:04:45 2020/06/07-04:05:00 2020/06/07-04:05:15 2020/06/07-04:05:30 2020/06/07-04:05:45 2020/06/07-04:06:00 2020/06/07-04:06:15 2020/06/07-04:06:30 2020/06/07-04:06:45 2020/06/07-04:07:00 2020/06/07-04:07:15 2020/06/07-04:07:30 2020/06/07-04:07:45 2020/06/07-04:08:00 2020/06/07-04:08:15 2020/06/07-04:08:30 2020/06/07-04:08:45 2020/06/07-04:09:00 2020/06/07-04:09:15 2020/06/07-04:09:30 2020/06/07-04:09:45 2020/06/07-04:10:00 2020/06/07-04:10:15 2020/06/07-04:10:30 2020/06/07-04:10:45 2020/06/07-04:11:00 2020/06/07-04:11:15 2020/06/07-04:11:30 2020/06/07-04:11:45 2020/06/07-04:12:00 2020/06/07-04:12:15 2020/06/07-04:12:30 2020/06/07-04:12:45 2020/06/07-04:13:00 2020/06/07-04:13:15 5.04 5.04 5.04 5.04 0.1 5.04 2020/06/07-04:13:30 2020/06/07-04:13:45 5.035 5.035 5.035 5.035 2119 5.035 2020/06/07-04:14:00 2020/06/07-04:14:15 2020/06/07-04:14:30 2020/06/07-04:14:45 2020/06/07-04:15:00 2020/06/07-04:15:15 2020/06/07-04:15:30 2020/06/07-04:15:45 2020/06/07-04:16:00 2020/06/07-04:16:15 2020/06/07-04:16:30 2020/06/07-04:16:45 2020/06/07-04:17:00 2020/06/07-04:17:15 2020/06/07-04:17:30 2020/06/07-04:17:45 2020/06/07-04:18:00 2020/06/07-04:18:15 2020/06/07-04:18:30 2020/06/07-04:18:45 2020/06/07-04:19:00 2020/06/07-04:19:15 5.035 5.035 5.035 5.035 0.2 5.035 2020/06/07-04:19:30 2020/06/07-04:19:45 5.035 5.035 5.035 5.035 0.1 5.035 2020/06/07-04:20:00 2020/06/07-04:20:15 2020/06/07-04:20:30 2020/06/07-04:20:45 2020/06/07-04:21:00 2020/06/07-04:21:15 2020/06/07-04:21:30 2020/06/07-04:21:45 2020/06/07-04:22:00 2020/06/07-04:22:15 2020/06/07-04:22:30 2020/06/07-04:22:45 2020/06/07-04:23:00 2020/06/07-04:23:15 2020/06/07-04:23:30 2020/06/07-04:23:45 2020/06/07-04:24:00 2020/06/07-04:24:15 2020/06/07-04:24:30 2020/06/07-04:24:45 2020/06/07-04:25:00 2020/06/07-04:25:15 2020/06/07-04:25:30 2020/06/07-04:25:45 2020/06/07-04:26:00 2020/06/07-04:26:15 2020/06/07-04:26:30 2020/06/07-04:26:45 2020/06/07-04:27:00 2020/06/07-04:27:15 2020/06/07-04:27:30 2020/06/07-04:27:45 2020/06/07-04:28:00 2020/06/07-04:28:15 2020/06/07-04:28:30 2020/06/07-04:28:45 2020/06/07-04:29:00 2020/06/07-04:29:15 2020/06/07-04:29:30 2020/06/07-04:29:45 2020/06/07-04:30:00 2020/06/07-04:30:15 2020/06/07-04:30:30 2020/06/07-04:30:45 2020/06/07-04:31:00 2020/06/07-04:31:15 2020/06/07-04:31:30 2020/06/07-04:31:45 2020/06/07-04:32:00 2020/06/07-04:32:15 2020/06/07-04:32:30 2020/06/07-04:32:45 2020/06/07-04:33:00 2020/06/07-04:33:15 2020/06/07-04:33:30 2020/06/07-04:33:45 2020/06/07-04:34:00 2020/06/07-04:34:15 2020/06/07-04:34:30 2020/06/07-04:34:45 2020/06/07-04:35:00 2020/06/07-04:35:15 2020/06/07-04:35:30 2020/06/07-04:35:45 2020/06/07-04:36:00 2020/06/07-04:36:15 2020/06/07-04:36:30 2020/06/07-04:36:45 2020/06/07-04:37:00 2020/06/07-04:37:15 2020/06/07-04:37:30 2020/06/07-04:37:45 2020/06/07-04:38:00 5.05 5.0509 5.05 5.0509 1 5.0508 2020/06/07-04:38:15 2020/06/07-04:38:30 2020/06/07-04:38:45 2020/06/07-04:39:00 2020/06/07-04:39:15 2020/06/07-04:39:30 2020/06/07-04:39:45 2020/06/07-04:40:00 2020/06/07-04:40:15 2020/06/07-04:40:30 2020/06/07-04:40:45 2020/06/07-04:41:00 2020/06/07-04:41:15 2020/06/07-04:41:30 2020/06/07-04:41:45 2020/06/07-04:42:00 2020/06/07-04:42:15 2020/06/07-04:42:30 2020/06/07-04:42:45 2020/06/07-04:43:00 2020/06/07-04:43:15 2020/06/07-04:43:30 2020/06/07-04:43:45 2020/06/07-04:44:00 2020/06/07-04:44:15 2020/06/07-04:44:30 2020/06/07-04:44:45 2020/06/07-04:45:00 2020/06/07-04:45:15 2020/06/07-04:45:30 2020/06/07-04:45:45 2020/06/07-04:46:00 2020/06/07-04:46:15 2020/06/07-04:46:30 2020/06/07-04:46:45 2020/06/07-04:47:00 2020/06/07-04:47:15 2020/06/07-04:47:30 2020/06/07-04:47:45 2020/06/07-04:48:00 2020/06/07-04:48:15 2020/06/07-04:48:30 2020/06/07-04:48:45 2020/06/07-04:49:00 2020/06/07-04:49:15 2020/06/07-04:49:30 2020/06/07-04:49:45 2020/06/07-04:50:00 2020/06/07-04:50:15 2020/06/07-04:50:30 2020/06/07-04:50:45 2020/06/07-04:51:00 2020/06/07-04:51:15 2020/06/07-04:51:30 2020/06/07-04:51:45 2020/06/07-04:52:00 2020/06/07-04:52:15 2020/06/07-04:52:30 2020/06/07-04:52:45 2020/06/07-04:53:00 2020/06/07-04:53:15 2020/06/07-04:53:30 2020/06/07-04:53:45 2020/06/07-04:54:00 2020/06/07-04:54:15 2020/06/07-04:54:30 2020/06/07-04:54:45 2020/06/07-04:55:00 2020/06/07-04:55:15 2020/06/07-04:55:30 2020/06/07-04:55:45 2020/06/07-04:56:00 2020/06/07-04:56:15 2020/06/07-04:56:30 2020/06/07-04:56:45 2020/06/07-04:57:00 2020/06/07-04:57:15 2020/06/07-04:57:30 2020/06/07-04:57:45 2020/06/07-04:58:00 2020/06/07-04:58:15 2020/06/07-04:58:30 2020/06/07-04:58:45 2020/06/07-04:59:00 2020/06/07-04:59:15 2020/06/07-04:59:30 2020/06/07-04:59:45 2020/06/07-05:00:00 2020/06/07-05:00:15 2020/06/07-05:00:30 2020/06/07-05:00:45 2020/06/07-05:01:00 2020/06/07-05:01:15 2020/06/07-05:01:30 2020/06/07-05:01:45 2020/06/07-05:02:00 2020/06/07-05:02:15 2020/06/07-05:02:30 2020/06/07-05:02:45 2020/06/07-05:03:00 2020/06/07-05:03:15 2020/06/07-05:03:30 2020/06/07-05:03:45 2020/06/07-05:04:00 2020/06/07-05:04:15 2020/06/07-05:04:30 2020/06/07-05:04:45 2020/06/07-05:05:00 2020/06/07-05:05:15 2020/06/07-05:05:30 2020/06/07-05:05:45 2020/06/07-05:06:00 2020/06/07-05:06:15 2020/06/07-05:06:30 2020/06/07-05:06:45 2020/06/07-05:07:00 2020/06/07-05:07:15 2020/06/07-05:07:30 2020/06/07-05:07:45 2020/06/07-05:08:00 2020/06/07-05:08:15 2020/06/07-05:08:30 2020/06/07-05:08:45 2020/06/07-05:09:00 2020/06/07-05:09:15 2020/06/07-05:09:30 2020/06/07-05:09:45 2020/06/07-05:10:00 2020/06/07-05:10:15 2020/06/07-05:10:30 2020/06/07-05:10:45 2020/06/07-05:11:00 2020/06/07-05:11:15 2020/06/07-05:11:30 2020/06/07-05:11:45 2020/06/07-05:12:00 2020/06/07-05:12:15 2020/06/07-05:12:30 2020/06/07-05:12:45 2020/06/07-05:13:00 2020/06/07-05:13:15 2020/06/07-05:13:30 2020/06/07-05:13:45 2020/06/07-05:14:00 2020/06/07-05:14:15 2020/06/07-05:14:30 2020/06/07-05:14:45 2020/06/07-05:15:00 2020/06/07-05:15:15 2020/06/07-05:15:30 2020/06/07-05:15:45 2020/06/07-05:16:00 2020/06/07-05:16:15 2020/06/07-05:16:30 2020/06/07-05:16:45 2020/06/07-05:17:00 2020/06/07-05:17:15 2020/06/07-05:17:30 2020/06/07-05:17:45 2020/06/07-05:18:00 2020/06/07-05:18:15 2020/06/07-05:18:30 2020/06/07-05:18:45 2020/06/07-05:19:00 2020/06/07-05:19:15 2020/06/07-05:19:30 2020/06/07-05:19:45 2020/06/07-05:20:00 2020/06/07-05:20:15 2020/06/07-05:20:30 2020/06/07-05:20:45 2020/06/07-05:21:00 2020/06/07-05:21:15 2020/06/07-05:21:30 2020/06/07-05:21:45 2020/06/07-05:22:00 2020/06/07-05:22:15 2020/06/07-05:22:30 2020/06/07-05:22:45 2020/06/07-05:23:00 2020/06/07-05:23:15 5.051 5.051 5.051 5.051 197 5.051 2020/06/07-05:23:30 2020/06/07-05:23:45 2020/06/07-05:24:00 2020/06/07-05:24:15 5.051 5.056 5.051 5.056 4185.7 5.0555 2020/06/07-05:24:30 2020/06/07-05:24:45 2020/06/07-05:25:00 5.056 5.056 5.056 5.056 14720.4 5.056 2020/06/07-05:25:15 5.056 5.056 5.056 5.056 14870.8 5.056 2020/06/07-05:25:30 2020/06/07-05:25:45 2020/06/07-05:26:00 2020/06/07-05:26:15 2020/06/07-05:26:30 2020/06/07-05:26:45 2020/06/07-05:27:00 5.056 5.056 5.056 5.056 2988.8 5.056 2020/06/07-05:27:15 5.056 5.056 5.056 5.056 180 5.056 2020/06/07-05:27:30 5.056 5.078 5.056 5.078 14809.8 5.06 2020/06/07-05:27:45 5.079 5.0849 5.079 5.0849 1078 5.0819 2020/06/07-05:28:00 2020/06/07-05:28:15 2020/06/07-05:28:30 2020/06/07-05:28:45 2020/06/07-05:29:00 2020/06/07-05:29:15 2020/06/07-05:29:30 2020/06/07-05:29:45 5.085 5.0859 5.085 5.0859 20020 5.0854 2020/06/07-05:30:00 2020/06/07-05:30:15 2020/06/07-05:30:30 2020/06/07-05:30:45 2020/06/07-05:31:00 2020/06/07-05:31:15 2020/06/07-05:31:30 2020/06/07-05:31:45 2020/06/07-05:32:00 2020/06/07-05:32:15 2020/06/07-05:32:30 2020/06/07-05:32:45 2020/06/07-05:33:00 2020/06/07-05:33:15 2020/06/07-05:33:30 5.086 5.0869 5.086 5.0869 20020 5.0869 2020/06/07-05:33:45 2020/06/07-05:34:00 2020/06/07-05:34:15 2020/06/07-05:34:30 2020/06/07-05:34:45 2020/06/07-05:35:00 2020/06/07-05:35:15 2020/06/07-05:35:30 2020/06/07-05:35:45 2020/06/07-05:36:00 2020/06/07-05:36:15 5.087 5.087 5.087 5.087 61 5.087 2020/06/07-05:36:30 2020/06/07-05:36:45 2020/06/07-05:37:00 2020/06/07-05:37:15 2020/06/07-05:37:30 2020/06/07-05:37:45 2020/06/07-05:38:00 2020/06/07-05:38:15 2020/06/07-05:38:30 2020/06/07-05:38:45 2020/06/07-05:39:00 2020/06/07-05:39:15 2020/06/07-05:39:30 2020/06/07-05:39:45 2020/06/07-05:40:00 2020/06/07-05:40:15 2020/06/07-05:40:30 2020/06/07-05:40:45 2020/06/07-05:41:00 2020/06/07-05:41:15 2020/06/07-05:41:30 2020/06/07-05:41:45 2020/06/07-05:42:00 2020/06/07-05:42:15 2020/06/07-05:42:30 2020/06/07-05:42:45 2020/06/07-05:43:00 2020/06/07-05:43:15 2020/06/07-05:43:30 2020/06/07-05:43:45 2020/06/07-05:44:00 2020/06/07-05:44:15 2020/06/07-05:44:30 2020/06/07-05:44:45 2020/06/07-05:45:00 2020/06/07-05:45:15 5.087 5.0879 5.087 5.0879 50149.2 5.0879 2020/06/07-05:45:30 2020/06/07-05:45:45 2020/06/07-05:46:00 2020/06/07-05:46:15 2020/06/07-05:46:30 2020/06/07-05:46:45 2020/06/07-05:47:00 2020/06/07-05:47:15 2020/06/07-05:47:30 2020/06/07-05:47:45 2020/06/07-05:48:00 2020/06/07-05:48:15 2020/06/07-05:48:30 2020/06/07-05:48:45 2020/06/07-05:49:00 2020/06/07-05:49:15 5.088 5.088 5.088 5.088 30 5.088 2020/06/07-05:49:30 2020/06/07-05:49:45 2020/06/07-05:50:00 2020/06/07-05:50:15 2020/06/07-05:50:30 2020/06/07-05:50:45 2020/06/07-05:51:00 2020/06/07-05:51:15 2020/06/07-05:51:30 2020/06/07-05:51:45 2020/06/07-05:52:00 2020/06/07-05:52:15 2020/06/07-05:52:30 2020/06/07-05:52:45 2020/06/07-05:53:00 5.0719 5.0719 5.0719 5.0719 52009 5.0719 2020/06/07-05:53:15 2020/06/07-05:53:30 2020/06/07-05:53:45 2020/06/07-05:54:00 2020/06/07-05:54:15 5.088 5.088 5.088 5.088 0.1 5.088 2020/06/07-05:54:30 2020/06/07-05:54:45 2020/06/07-05:55:00 2020/06/07-05:55:15 2020/06/07-05:55:30 2020/06/07-05:55:45 5.088 5.088 5.088 5.088 0.1 5.088 2020/06/07-05:56:00 2020/06/07-05:56:15 2020/06/07-05:56:30 2020/06/07-05:56:45 2020/06/07-05:57:00 2020/06/07-05:57:15 5.07 5.07 5.0671 5.0671 1.2 5.0698 2020/06/07-05:57:30 2020/06/07-05:57:45 2020/06/07-05:58:00 2020/06/07-05:58:15 2020/06/07-05:58:30 2020/06/07-05:58:45 2020/06/07-05:59:00 2020/06/07-05:59:15 2020/06/07-05:59:30 2020/06/07-05:59:45 2020/06/07-06:00:00 2020/06/07-06:00:15 2020/06/07-06:00:30 2020/06/07-06:00:45 2020/06/07-06:01:00 2020/06/07-06:01:15 2020/06/07-06:01:30 2020/06/07-06:01:45 2020/06/07-06:02:00 2020/06/07-06:02:15 2020/06/07-06:02:30 2020/06/07-06:02:45 2020/06/07-06:03:00 2020/06/07-06:03:15 2020/06/07-06:03:30 2020/06/07-06:03:45 2020/06/07-06:04:00 2020/06/07-06:04:15 2020/06/07-06:04:30 2020/06/07-06:04:45 2020/06/07-06:05:00 2020/06/07-06:05:15 2020/06/07-06:05:30 2020/06/07-06:05:45 2020/06/07-06:06:00 2020/06/07-06:06:15 2020/06/07-06:06:30 2020/06/07-06:06:45 2020/06/07-06:07:00 2020/06/07-06:07:15 2020/06/07-06:07:30 2020/06/07-06:07:45 2020/06/07-06:08:00 2020/06/07-06:08:15 2020/06/07-06:08:30 2020/06/07-06:08:45 2020/06/07-06:09:00 2020/06/07-06:09:15 2020/06/07-06:09:30 2020/06/07-06:09:45 2020/06/07-06:10:00 2020/06/07-06:10:15 2020/06/07-06:10:30 2020/06/07-06:10:45 2020/06/07-06:11:00 2020/06/07-06:11:15 2020/06/07-06:11:30 2020/06/07-06:11:45 2020/06/07-06:12:00 2020/06/07-06:12:15 2020/06/07-06:12:30 2020/06/07-06:12:45 2020/06/07-06:13:00 2020/06/07-06:13:15 2020/06/07-06:13:30 2020/06/07-06:13:45 2020/06/07-06:14:00 2020/06/07-06:14:15 2020/06/07-06:14:30 2020/06/07-06:14:45 2020/06/07-06:15:00 2020/06/07-06:15:15 2020/06/07-06:15:30 2020/06/07-06:15:45 2020/06/07-06:16:00 2020/06/07-06:16:15 2020/06/07-06:16:30 2020/06/07-06:16:45 2020/06/07-06:17:00 2020/06/07-06:17:15 2020/06/07-06:17:30 2020/06/07-06:17:45 2020/06/07-06:18:00 2020/06/07-06:18:15 2020/06/07-06:18:30 2020/06/07-06:18:45 2020/06/07-06:19:00 2020/06/07-06:19:15 5.08 5.088 5.08 5.088 0.2 5.084 2020/06/07-06:19:30 2020/06/07-06:19:45 2020/06/07-06:20:00 2020/06/07-06:20:15 2020/06/07-06:20:30 2020/06/07-06:20:45 2020/06/07-06:21:00 2020/06/07-06:21:15 2020/06/07-06:21:30 2020/06/07-06:21:45 2020/06/07-06:22:00 2020/06/07-06:22:15 2020/06/07-06:22:30 2020/06/07-06:22:45 2020/06/07-06:23:00 2020/06/07-06:23:15 2020/06/07-06:23:30 2020/06/07-06:23:45 2020/06/07-06:24:00 5.088 5.094 5.088 5.094 38932 5.0921 2020/06/07-06:24:15 2020/06/07-06:24:30 2020/06/07-06:24:45 2020/06/07-06:25:00 2020/06/07-06:25:15 2020/06/07-06:25:30 2020/06/07-06:25:45 2020/06/07-06:26:00 2020/06/07-06:26:15 2020/06/07-06:26:30 2020/06/07-06:26:45 2020/06/07-06:27:00 2020/06/07-06:27:15 2020/06/07-06:27:30 2020/06/07-06:27:45 2020/06/07-06:28:00 2020/06/07-06:28:15 2020/06/07-06:28:30 2020/06/07-06:28:45 2020/06/07-06:29:00 2020/06/07-06:29:15 2020/06/07-06:29:30 2020/06/07-06:29:45 2020/06/07-06:30:00 2020/06/07-06:30:15 2020/06/07-06:30:30 2020/06/07-06:30:45 2020/06/07-06:31:00 2020/06/07-06:31:15 2020/06/07-06:31:30 2020/06/07-06:31:45 2020/06/07-06:32:00 2020/06/07-06:32:15 2020/06/07-06:32:30 2020/06/07-06:32:45 2020/06/07-06:33:00 2020/06/07-06:33:15 2020/06/07-06:33:30 2020/06/07-06:33:45 2020/06/07-06:34:00 2020/06/07-06:34:15 2020/06/07-06:34:30 2020/06/07-06:34:45 2020/06/07-06:35:00 2020/06/07-06:35:15 2020/06/07-06:35:30 2020/06/07-06:35:45 2020/06/07-06:36:00 2020/06/07-06:36:15 5.094 5.094 5.094 5.094 20020 5.094 2020/06/07-06:36:30 2020/06/07-06:36:45 2020/06/07-06:37:00 2020/06/07-06:37:15 2020/06/07-06:37:30 2020/06/07-06:37:45 2020/06/07-06:38:00 2020/06/07-06:38:15 2020/06/07-06:38:30 2020/06/07-06:38:45 2020/06/07-06:39:00 2020/06/07-06:39:15 2020/06/07-06:39:30 2020/06/07-06:39:45 2020/06/07-06:40:00 2020/06/07-06:40:15 2020/06/07-06:40:30 2020/06/07-06:40:45 5.094 5.094 5.094 5.094 32.7 5.094 2020/06/07-06:41:00 2020/06/07-06:41:15 2020/06/07-06:41:30 2020/06/07-06:41:45 2020/06/07-06:42:00 2020/06/07-06:42:15 2020/06/07-06:42:30 2020/06/07-06:42:45 2020/06/07-06:43:00 2020/06/07-06:43:15 2020/06/07-06:43:30 2020/06/07-06:43:45 2020/06/07-06:44:00 2020/06/07-06:44:15 2020/06/07-06:44:30 2020/06/07-06:44:45 2020/06/07-06:45:00 2020/06/07-06:45:15 2020/06/07-06:45:30 2020/06/07-06:45:45 2020/06/07-06:46:00 2020/06/07-06:46:15 2020/06/07-06:46:30 2020/06/07-06:46:45 2020/06/07-06:47:00 2020/06/07-06:47:15 2020/06/07-06:47:30 2020/06/07-06:47:45 2020/06/07-06:48:00 2020/06/07-06:48:15 2020/06/07-06:48:30 2020/06/07-06:48:45 2020/06/07-06:49:00 2020/06/07-06:49:15 2020/06/07-06:49:30 5.08 5.08 5.08 5.08 76.3 5.08 2020/06/07-06:49:45 2020/06/07-06:50:00 2020/06/07-06:50:15 2020/06/07-06:50:30 2020/06/07-06:50:45 2020/06/07-06:51:00 2020/06/07-06:51:15 2020/06/07-06:51:30 2020/06/07-06:51:45 2020/06/07-06:52:00 2020/06/07-06:52:15 2020/06/07-06:52:30 2020/06/07-06:52:45 2020/06/07-06:53:00 2020/06/07-06:53:15 2020/06/07-06:53:30 2020/06/07-06:53:45 2020/06/07-06:54:00 2020/06/07-06:54:15 2020/06/07-06:54:30 2020/06/07-06:54:45 2020/06/07-06:55:00 2020/06/07-06:55:15 2020/06/07-06:55:30 2020/06/07-06:55:45 2020/06/07-06:56:00 2020/06/07-06:56:15 2020/06/07-06:56:30 2020/06/07-06:56:45 2020/06/07-06:57:00 2020/06/07-06:57:15 2020/06/07-06:57:30 2020/06/07-06:57:45 2020/06/07-06:58:00 2020/06/07-06:58:15 2020/06/07-06:58:30 2020/06/07-06:58:45 2020/06/07-06:59:00 2020/06/07-06:59:15 2020/06/07-06:59:30 2020/06/07-06:59:45 2020/06/07-07:00:00 2020/06/07-07:00:15 2020/06/07-07:00:30 2020/06/07-07:00:45 2020/06/07-07:01:00 2020/06/07-07:01:15 2020/06/07-07:01:30 2020/06/07-07:01:45 2020/06/07-07:02:00 2020/06/07-07:02:15 2020/06/07-07:02:30 2020/06/07-07:02:45 2020/06/07-07:03:00 2020/06/07-07:03:15 2020/06/07-07:03:30 2020/06/07-07:03:45 2020/06/07-07:04:00 2020/06/07-07:04:15 2020/06/07-07:04:30 2020/06/07-07:04:45 2020/06/07-07:05:00 2020/06/07-07:05:15 2020/06/07-07:05:30 2020/06/07-07:05:45 2020/06/07-07:06:00 2020/06/07-07:06:15 2020/06/07-07:06:30 2020/06/07-07:06:45 2020/06/07-07:07:00 2020/06/07-07:07:15 2020/06/07-07:07:30 5.09 5.094 5.09 5.094 15358 5.0914 2020/06/07-07:07:45 5.094 5.094 5.094 5.094 26 5.094 2020/06/07-07:08:00 2020/06/07-07:08:15 2020/06/07-07:08:30 2020/06/07-07:08:45 2020/06/07-07:09:00 2020/06/07-07:09:15 2020/06/07-07:09:30 2020/06/07-07:09:45 2020/06/07-07:10:00 2020/06/07-07:10:15 2020/06/07-07:10:30 2020/06/07-07:10:45 2020/06/07-07:11:00 2020/06/07-07:11:15 2020/06/07-07:11:30 2020/06/07-07:11:45 2020/06/07-07:12:00 2020/06/07-07:12:15 2020/06/07-07:12:30 2020/06/07-07:12:45 2020/06/07-07:13:00 2020/06/07-07:13:15 2020/06/07-07:13:30 2020/06/07-07:13:45 2020/06/07-07:14:00 2020/06/07-07:14:15 2020/06/07-07:14:30 2020/06/07-07:14:45 2020/06/07-07:15:00 2020/06/07-07:15:15 2020/06/07-07:15:30 2020/06/07-07:15:45 2020/06/07-07:16:00 2020/06/07-07:16:15 2020/06/07-07:16:30 2020/06/07-07:16:45 2020/06/07-07:17:00 2020/06/07-07:17:15 2020/06/07-07:17:30 2020/06/07-07:17:45 2020/06/07-07:18:00 2020/06/07-07:18:15 2020/06/07-07:18:30 2020/06/07-07:18:45 2020/06/07-07:19:00 2020/06/07-07:19:15 2020/06/07-07:19:30 2020/06/07-07:19:45 2020/06/07-07:20:00 2020/06/07-07:20:15 2020/06/07-07:20:30 2020/06/07-07:20:45 2020/06/07-07:21:00 2020/06/07-07:21:15 2020/06/07-07:21:30 2020/06/07-07:21:45 2020/06/07-07:22:00 2020/06/07-07:22:15 2020/06/07-07:22:30 2020/06/07-07:22:45 2020/06/07-07:23:00 2020/06/07-07:23:15 2020/06/07-07:23:30 2020/06/07-07:23:45 2020/06/07-07:24:00 5.085 5.085 5.085 5.085 5 5.085 2020/06/07-07:24:15 2020/06/07-07:24:30 2020/06/07-07:24:45 5.08 5.08 5.08 5.08 2346.1 5.08 2020/06/07-07:25:00 2020/06/07-07:25:15 2020/06/07-07:25:30 2020/06/07-07:25:45 2020/06/07-07:26:00 2020/06/07-07:26:15 2020/06/07-07:26:30 2020/06/07-07:26:45 2020/06/07-07:27:00 2020/06/07-07:27:15 2020/06/07-07:27:30 2020/06/07-07:27:45 2020/06/07-07:28:00 2020/06/07-07:28:15 2020/06/07-07:28:30 2020/06/07-07:28:45 2020/06/07-07:29:00 2020/06/07-07:29:15 2020/06/07-07:29:30 2020/06/07-07:29:45 2020/06/07-07:30:00 2020/06/07-07:30:15 2020/06/07-07:30:30 2020/06/07-07:30:45 2020/06/07-07:31:00 2020/06/07-07:31:15 2020/06/07-07:31:30 2020/06/07-07:31:45 2020/06/07-07:32:00 2020/06/07-07:32:15 2020/06/07-07:32:30 2020/06/07-07:32:45 2020/06/07-07:33:00 2020/06/07-07:33:15 2020/06/07-07:33:30 2020/06/07-07:33:45 2020/06/07-07:34:00 2020/06/07-07:34:15 2020/06/07-07:34:30 2020/06/07-07:34:45 2020/06/07-07:35:00 2020/06/07-07:35:15 2020/06/07-07:35:30 2020/06/07-07:35:45 2020/06/07-07:36:00 2020/06/07-07:36:15 2020/06/07-07:36:30 2020/06/07-07:36:45 2020/06/07-07:37:00 2020/06/07-07:37:15 2020/06/07-07:37:30 2020/06/07-07:37:45 2020/06/07-07:38:00 5.075 5.075 5.075 5.075 163.8 5.075 2020/06/07-07:38:15 2020/06/07-07:38:30 2020/06/07-07:38:45 2020/06/07-07:39:00 2020/06/07-07:39:15 2020/06/07-07:39:30 2020/06/07-07:39:45 2020/06/07-07:40:00 2020/06/07-07:40:15 2020/06/07-07:40:30 2020/06/07-07:40:45 2020/06/07-07:41:00 2020/06/07-07:41:15 2020/06/07-07:41:30 2020/06/07-07:41:45 2020/06/07-07:42:00 2020/06/07-07:42:15 2020/06/07-07:42:30 2020/06/07-07:42:45 2020/06/07-07:43:00 2020/06/07-07:43:15 2020/06/07-07:43:30 2020/06/07-07:43:45 2020/06/07-07:44:00 2020/06/07-07:44:15 2020/06/07-07:44:30 2020/06/07-07:44:45 2020/06/07-07:45:00 2020/06/07-07:45:15 2020/06/07-07:45:30 2020/06/07-07:45:45 5.0899 5.0899 5.0899 5.0899 0.9 5.0899 2020/06/07-07:46:00 2020/06/07-07:46:15 2020/06/07-07:46:30 2020/06/07-07:46:45 2020/06/07-07:47:00 2020/06/07-07:47:15 2020/06/07-07:47:30 2020/06/07-07:47:45 2020/06/07-07:48:00 2020/06/07-07:48:15 2020/06/07-07:48:30 2020/06/07-07:48:45 2020/06/07-07:49:00 2020/06/07-07:49:15 2020/06/07-07:49:30 2020/06/07-07:49:45 2020/06/07-07:50:00 2020/06/07-07:50:15 2020/06/07-07:50:30 5.0899 5.0899 5.0899 5.0899 2060 5.0899 2020/06/07-07:50:45 2020/06/07-07:51:00 2020/06/07-07:51:15 2020/06/07-07:51:30 2020/06/07-07:51:45 2020/06/07-07:52:00 2020/06/07-07:52:15 2020/06/07-07:52:30 2020/06/07-07:52:45 2020/06/07-07:53:00 2020/06/07-07:53:15 2020/06/07-07:53:30 2020/06/07-07:53:45 2020/06/07-07:54:00 2020/06/07-07:54:15 2020/06/07-07:54:30 2020/06/07-07:54:45 2020/06/07-07:55:00 2020/06/07-07:55:15 2020/06/07-07:55:30 2020/06/07-07:55:45 2020/06/07-07:56:00 2020/06/07-07:56:15 2020/06/07-07:56:30 2020/06/07-07:56:45 2020/06/07-07:57:00 2020/06/07-07:57:15 2020/06/07-07:57:30 2020/06/07-07:57:45 2020/06/07-07:58:00 2020/06/07-07:58:15 2020/06/07-07:58:30 2020/06/07-07:58:45 2020/06/07-07:59:00 2020/06/07-07:59:15 5.0742 5.0899 5.0741 5.0899 48522 5.0773 2020/06/07-07:59:30 2020/06/07-07:59:45 5.0899 5.0899 5.0899 5.0899 2 5.0899 2020/06/07-08:00:00 2020/06/07-08:00:15 5.0899 5.0899 5.0899 5.0899 79 5.0899 2020/06/07-08:00:30 2020/06/07-08:00:45 2020/06/07-08:01:00 2020/06/07-08:01:15 2020/06/07-08:01:30 2020/06/07-08:01:45 2020/06/07-08:02:00 2020/06/07-08:02:15 2020/06/07-08:02:30 2020/06/07-08:02:45 2020/06/07-08:03:00 2020/06/07-08:03:15 2020/06/07-08:03:30 2020/06/07-08:03:45 2020/06/07-08:04:00 2020/06/07-08:04:15 2020/06/07-08:04:30 2020/06/07-08:04:45 2020/06/07-08:05:00 2020/06/07-08:05:15 2020/06/07-08:05:30 2020/06/07-08:05:45 2020/06/07-08:06:00 2020/06/07-08:06:15 2020/06/07-08:06:30 2020/06/07-08:06:45 2020/06/07-08:07:00 2020/06/07-08:07:15 2020/06/07-08:07:30 2020/06/07-08:07:45 2020/06/07-08:08:00 2020/06/07-08:08:15 2020/06/07-08:08:30 2020/06/07-08:08:45 2020/06/07-08:09:00 2020/06/07-08:09:15 2020/06/07-08:09:30 2020/06/07-08:09:45 2020/06/07-08:10:00 5.075 5.075 5.075 5.075 5752.3 5.075 2020/06/07-08:10:15 2020/06/07-08:10:30 5.075 5.075 5.075 5.075 592.4 5.075 2020/06/07-08:10:45 5.075 5.075 5.075 5.075 402.6 5.075 2020/06/07-08:11:00 5.075 5.075 5.075 5.075 4 5.075 2020/06/07-08:11:15 2020/06/07-08:11:30 5.0899 5.0899 5.0899 5.0899 5000 5.0899 2020/06/07-08:11:45 2020/06/07-08:12:00 5.075 5.075 5.075 5.075 0.1 5.075 2020/06/07-08:12:15 2020/06/07-08:12:30 2020/06/07-08:12:45 2020/06/07-08:13:00 2020/06/07-08:13:15 2020/06/07-08:13:30 2020/06/07-08:13:45 5.075 5.075 5.075 5.075 18000 5.075 2020/06/07-08:14:00 2020/06/07-08:14:15 2020/06/07-08:14:30 2020/06/07-08:14:45 2020/06/07-08:15:00 2020/06/07-08:15:15 2020/06/07-08:15:30 2020/06/07-08:15:45 2020/06/07-08:16:00 2020/06/07-08:16:15 2020/06/07-08:16:30 2020/06/07-08:16:45 2020/06/07-08:17:00 2020/06/07-08:17:15 2020/06/07-08:17:30 2020/06/07-08:17:45 2020/06/07-08:18:00 2020/06/07-08:18:15 2020/06/07-08:18:30 2020/06/07-08:18:45 2020/06/07-08:19:00 2020/06/07-08:19:15 2020/06/07-08:19:30 2020/06/07-08:19:45 2020/06/07-08:20:00 2020/06/07-08:20:15 5.075 5.075 5.071 5.071 1582 5.0734 2020/06/07-08:20:30 5.071 5.071 5.071 5.071 1005 5.071 2020/06/07-08:20:45 2020/06/07-08:21:00 2020/06/07-08:21:15 2020/06/07-08:21:30 2020/06/07-08:21:45 2020/06/07-08:22:00 2020/06/07-08:22:15 2020/06/07-08:22:30 2020/06/07-08:22:45 2020/06/07-08:23:00 2020/06/07-08:23:15 2020/06/07-08:23:30 2020/06/07-08:23:45 2020/06/07-08:24:00 2020/06/07-08:24:15 2020/06/07-08:24:30 2020/06/07-08:24:45 2020/06/07-08:25:00 2020/06/07-08:25:15 2020/06/07-08:25:30 2020/06/07-08:25:45 2020/06/07-08:26:00 2020/06/07-08:26:15 2020/06/07-08:26:30 2020/06/07-08:26:45 2020/06/07-08:27:00 2020/06/07-08:27:15 2020/06/07-08:27:30 2020/06/07-08:27:45 2020/06/07-08:28:00 2020/06/07-08:28:15 2020/06/07-08:28:30 2020/06/07-08:28:45 2020/06/07-08:29:00 2020/06/07-08:29:15 2020/06/07-08:29:30 2020/06/07-08:29:45 2020/06/07-08:30:00 2020/06/07-08:30:15 2020/06/07-08:30:30 2020/06/07-08:30:45 2020/06/07-08:31:00 2020/06/07-08:31:15 2020/06/07-08:31:30 2020/06/07-08:31:45 2020/06/07-08:32:00 2020/06/07-08:32:15 2020/06/07-08:32:30 2020/06/07-08:32:45 2020/06/07-08:33:00 2020/06/07-08:33:15 2020/06/07-08:33:30 2020/06/07-08:33:45 2020/06/07-08:34:00 2020/06/07-08:34:15 2020/06/07-08:34:30 2020/06/07-08:34:45 2020/06/07-08:35:00 5.0751 5.09 5.0751 5.09 585 5.09 2020/06/07-08:35:15 2020/06/07-08:35:30 2020/06/07-08:35:45 2020/06/07-08:36:00 2020/06/07-08:36:15 5.08 5.08 5.0711 5.0711 13200 5.0711 2020/06/07-08:36:30 2020/06/07-08:36:45 2020/06/07-08:37:00 2020/06/07-08:37:15 2020/06/07-08:37:30 2020/06/07-08:37:45 2020/06/07-08:38:00 2020/06/07-08:38:15 2020/06/07-08:38:30 2020/06/07-08:38:45 2020/06/07-08:39:00 2020/06/07-08:39:15 2020/06/07-08:39:30 2020/06/07-08:39:45 5.071 5.071 5.0701 5.0701 46470 5.0702 2020/06/07-08:40:00 2020/06/07-08:40:15 2020/06/07-08:40:30 2020/06/07-08:40:45 2020/06/07-08:41:00 2020/06/07-08:41:15 5.0701 5.0701 5.0701 5.0701 0.1 5.0701 2020/06/07-08:41:30 5.072 5.072 5.072 5.072 7500 5.072 2020/06/07-08:41:45 2020/06/07-08:42:00 5.0701 5.0701 5.0701 5.0701 0.1 5.0701 2020/06/07-08:42:15 2020/06/07-08:42:30 2020/06/07-08:42:45 2020/06/07-08:43:00 2020/06/07-08:43:15 2020/06/07-08:43:30 2020/06/07-08:43:45 2020/06/07-08:44:00 2020/06/07-08:44:15 2020/06/07-08:44:30 2020/06/07-08:44:45 2020/06/07-08:45:00 2020/06/07-08:45:15 2020/06/07-08:45:30 2020/06/07-08:45:45 2020/06/07-08:46:00 2020/06/07-08:46:15 2020/06/07-08:46:30 2020/06/07-08:46:45 2020/06/07-08:47:00 2020/06/07-08:47:15 2020/06/07-08:47:30 2020/06/07-08:47:45 2020/06/07-08:48:00 2020/06/07-08:48:15 2020/06/07-08:48:30 2020/06/07-08:48:45 2020/06/07-08:49:00 2020/06/07-08:49:15 2020/06/07-08:49:30 2020/06/07-08:49:45 5.0701 5.0701 5.069 5.069 400 5.0696 2020/06/07-08:50:00 2020/06/07-08:50:15 2020/06/07-08:50:30 2020/06/07-08:50:45 2020/06/07-08:51:00 2020/06/07-08:51:15 2020/06/07-08:51:30 2020/06/07-08:51:45 2020/06/07-08:52:00 2020/06/07-08:52:15 2020/06/07-08:52:30 2020/06/07-08:52:45 2020/06/07-08:53:00 2020/06/07-08:53:15 2020/06/07-08:53:30 2020/06/07-08:53:45 2020/06/07-08:54:00 2020/06/07-08:54:15 2020/06/07-08:54:30 2020/06/07-08:54:45 2020/06/07-08:55:00 2020/06/07-08:55:15 2020/06/07-08:55:30 2020/06/07-08:55:45 2020/06/07-08:56:00 5.069 5.069 5.069 5.069 0.1 5.069 2020/06/07-08:56:15 2020/06/07-08:56:30 2020/06/07-08:56:45 2020/06/07-08:57:00 2020/06/07-08:57:15 2020/06/07-08:57:30 2020/06/07-08:57:45 2020/06/07-08:58:00 2020/06/07-08:58:15 2020/06/07-08:58:30 2020/06/07-08:58:45 2020/06/07-08:59:00 2020/06/07-08:59:15 2020/06/07-08:59:30 2020/06/07-08:59:45 2020/06/07-09:00:00 2020/06/07-09:00:15 5.0691 5.0889 5.0691 5.0889 1 5.0796 2020/06/07-09:00:30 2020/06/07-09:00:45 2020/06/07-09:01:00 2020/06/07-09:01:15 2020/06/07-09:01:30 2020/06/07-09:01:45 2020/06/07-09:02:00 2020/06/07-09:02:15 2020/06/07-09:02:30 2020/06/07-09:02:45 2020/06/07-09:03:00 2020/06/07-09:03:15 2020/06/07-09:03:30 2020/06/07-09:03:45 2020/06/07-09:04:00 2020/06/07-09:04:15 5.089 5.0899 5.089 5.0899 50000 5.0899 2020/06/07-09:04:30 2020/06/07-09:04:45 5.09 5.09 5.09 5.09 4615.8 5.09 2020/06/07-09:05:00 2020/06/07-09:05:15 2020/06/07-09:05:30 2020/06/07-09:05:45 2020/06/07-09:06:00 2020/06/07-09:06:15 2020/06/07-09:06:30 2020/06/07-09:06:45 2020/06/07-09:07:00 2020/06/07-09:07:15 2020/06/07-09:07:30 2020/06/07-09:07:45 2020/06/07-09:08:00 2020/06/07-09:08:15 2020/06/07-09:08:30 2020/06/07-09:08:45 2020/06/07-09:09:00 2020/06/07-09:09:15 2020/06/07-09:09:30 5.091 5.091 5.091 5.091 30 5.091 2020/06/07-09:09:45 2020/06/07-09:10:00 5.091 5.091 5.091 5.091 7 5.091 2020/06/07-09:10:15 5.091 5.091 5.091 5.091 1 5.091 2020/06/07-09:10:30 2020/06/07-09:10:45 2020/06/07-09:11:00 2020/06/07-09:11:15 2020/06/07-09:11:30 5.091 5.091 5.091 5.091 10 5.091 2020/06/07-09:11:45 5.091 5.0975 5.091 5.0975 33362 5.0953 2020/06/07-09:12:00 5.0975 5.0999 5.0975 5.0999 20000 5.0992 2020/06/07-09:12:15 5.0999 5.0999 5.0999 5.0999 16719.4 5.0999 2020/06/07-09:12:30 2020/06/07-09:12:45 2020/06/07-09:13:00 2020/06/07-09:13:15 2020/06/07-09:13:30 2020/06/07-09:13:45 2020/06/07-09:14:00 5.09 5.09 5.09 5.09 0.1 5.09 2020/06/07-09:14:15 2020/06/07-09:14:30 2020/06/07-09:14:45 2020/06/07-09:15:00 2020/06/07-09:15:15 2020/06/07-09:15:30 2020/06/07-09:15:45 2020/06/07-09:16:00 2020/06/07-09:16:15 2020/06/07-09:16:30 2020/06/07-09:16:45 2020/06/07-09:17:00 2020/06/07-09:17:15 2020/06/07-09:17:30 2020/06/07-09:17:45 2020/06/07-09:18:00 2020/06/07-09:18:15 2020/06/07-09:18:30 2020/06/07-09:18:45 2020/06/07-09:19:00 2020/06/07-09:19:15 2020/06/07-09:19:30 2020/06/07-09:19:45 2020/06/07-09:20:00 2020/06/07-09:20:15 2020/06/07-09:20:30 2020/06/07-09:20:45 2020/06/07-09:21:00 2020/06/07-09:21:15 2020/06/07-09:21:30 2020/06/07-09:21:45 2020/06/07-09:22:00 2020/06/07-09:22:15 2020/06/07-09:22:30 2020/06/07-09:22:45 2020/06/07-09:23:00 2020/06/07-09:23:15 2020/06/07-09:23:30 2020/06/07-09:23:45 2020/06/07-09:24:00 2020/06/07-09:24:15 2020/06/07-09:24:30 5.09 5.09 5.09 5.09 448 5.09 2020/06/07-09:24:45 2020/06/07-09:25:00 2020/06/07-09:25:15 2020/06/07-09:25:30 2020/06/07-09:25:45 2020/06/07-09:26:00 2020/06/07-09:26:15 2020/06/07-09:26:30 2020/06/07-09:26:45 2020/06/07-09:27:00 2020/06/07-09:27:15 2020/06/07-09:27:30 2020/06/07-09:27:45 2020/06/07-09:28:00 5.09 5.09 5.09 5.09 6062 5.09 2020/06/07-09:28:15 5.099 5.0998 5.099 5.0998 12469 5.0997 2020/06/07-09:28:30 2020/06/07-09:28:45 5.0998 5.0998 5.0998 5.0998 1114 5.0998 2020/06/07-09:29:00 2020/06/07-09:29:15 2020/06/07-09:29:30 2020/06/07-09:29:45 2020/06/07-09:30:00 2020/06/07-09:30:15 2020/06/07-09:30:30 5.09 5.09 5.09 5.09 0.1 5.09 2020/06/07-09:30:45 2020/06/07-09:31:00 2020/06/07-09:31:15 2020/06/07-09:31:30 2020/06/07-09:31:45 2020/06/07-09:32:00 2020/06/07-09:32:15 2020/06/07-09:32:30 2020/06/07-09:32:45 2020/06/07-09:33:00 2020/06/07-09:33:15 2020/06/07-09:33:30 2020/06/07-09:33:45 2020/06/07-09:34:00 2020/06/07-09:34:15 5.09 5.09 5.09 5.09 4691 5.09 2020/06/07-09:34:30 5.09 5.09 5.09 5.09 7669.9 5.09 2020/06/07-09:34:45 2020/06/07-09:35:00 5.09 5.0998 5.09 5.0998 23500 5.0974 2020/06/07-09:35:15 2020/06/07-09:35:30 2020/06/07-09:35:45 2020/06/07-09:36:00 2020/06/07-09:36:15 2020/06/07-09:36:30 2020/06/07-09:36:45 2020/06/07-09:37:00 5.085 5.085 5.0801 5.0801 1750 5.0801 2020/06/07-09:37:15 2020/06/07-09:37:30 2020/06/07-09:37:45 2020/06/07-09:38:00 2020/06/07-09:38:15 2020/06/07-09:38:30 2020/06/07-09:38:45 2020/06/07-09:39:00 2020/06/07-09:39:15 2020/06/07-09:39:30 2020/06/07-09:39:45 2020/06/07-09:40:00 2020/06/07-09:40:15 2020/06/07-09:40:30 2020/06/07-09:40:45 2020/06/07-09:41:00 2020/06/07-09:41:15 2020/06/07-09:41:30 2020/06/07-09:41:45 2020/06/07-09:42:00 2020/06/07-09:42:15 2020/06/07-09:42:30 2020/06/07-09:42:45 2020/06/07-09:43:00 2020/06/07-09:43:15 2020/06/07-09:43:30 2020/06/07-09:43:45 2020/06/07-09:44:00 2020/06/07-09:44:15 2020/06/07-09:44:30 2020/06/07-09:44:45 2020/06/07-09:45:00 2020/06/07-09:45:15 2020/06/07-09:45:30 2020/06/07-09:45:45 2020/06/07-09:46:00 2020/06/07-09:46:15 2020/06/07-09:46:30 2020/06/07-09:46:45 2020/06/07-09:47:00 2020/06/07-09:47:15 2020/06/07-09:47:30 2020/06/07-09:47:45 5.0803 5.0803 5.0803 5.0803 0.1 5.0803 2020/06/07-09:48:00 2020/06/07-09:48:15 5.0804 5.0989 5.0804 5.0989 8405 5.0989 2020/06/07-09:48:30 2020/06/07-09:48:45 2020/06/07-09:49:00 2020/06/07-09:49:15 2020/06/07-09:49:30 2020/06/07-09:49:45 2020/06/07-09:50:00 2020/06/07-09:50:15 2020/06/07-09:50:30 2020/06/07-09:50:45 2020/06/07-09:51:00 2020/06/07-09:51:15 2020/06/07-09:51:30 2020/06/07-09:51:45 2020/06/07-09:52:00 2020/06/07-09:52:15 2020/06/07-09:52:30 2020/06/07-09:52:45 2020/06/07-09:53:00 2020/06/07-09:53:15 2020/06/07-09:53:30 2020/06/07-09:53:45 2020/06/07-09:54:00 2020/06/07-09:54:15 2020/06/07-09:54:30 2020/06/07-09:54:45 2020/06/07-09:55:00 2020/06/07-09:55:15 2020/06/07-09:55:30 2020/06/07-09:55:45 2020/06/07-09:56:00 2020/06/07-09:56:15 2020/06/07-09:56:30 2020/06/07-09:56:45 2020/06/07-09:57:00 2020/06/07-09:57:15 2020/06/07-09:57:30 2020/06/07-09:57:45 2020/06/07-09:58:00 2020/06/07-09:58:15 2020/06/07-09:58:30 2020/06/07-09:58:45 2020/06/07-09:59:00 2020/06/07-09:59:15 2020/06/07-09:59:30 2020/06/07-09:59:45 2020/06/07-10:00:00 2020/06/07-10:00:15 2020/06/07-10:00:30 2020/06/07-10:00:45 2020/06/07-10:01:00 2020/06/07-10:01:15 2020/06/07-10:01:30 2020/06/07-10:01:45 2020/06/07-10:02:00 2020/06/07-10:02:15 2020/06/07-10:02:30 2020/06/07-10:02:45 2020/06/07-10:03:00 2020/06/07-10:03:15 2020/06/07-10:03:30 2020/06/07-10:03:45 5.09 5.097 5.09 5.097 5000 5.097 2020/06/07-10:04:00 2020/06/07-10:04:15 2020/06/07-10:04:30 2020/06/07-10:04:45 2020/06/07-10:05:00 2020/06/07-10:05:15 2020/06/07-10:05:30 2020/06/07-10:05:45 2020/06/07-10:06:00 2020/06/07-10:06:15 2020/06/07-10:06:30 5.0802 5.0802 5.0801 5.0801 5045 5.0801 2020/06/07-10:06:45 2020/06/07-10:07:00 2020/06/07-10:07:15 2020/06/07-10:07:30 2020/06/07-10:07:45 2020/06/07-10:08:00 2020/06/07-10:08:15 2020/06/07-10:08:30 2020/06/07-10:08:45 2020/06/07-10:09:00 2020/06/07-10:09:15 2020/06/07-10:09:30 2020/06/07-10:09:45 2020/06/07-10:10:00 2020/06/07-10:10:15 2020/06/07-10:10:30 2020/06/07-10:10:45 2020/06/07-10:11:00 2020/06/07-10:11:15 2020/06/07-10:11:30 2020/06/07-10:11:45 2020/06/07-10:12:00 2020/06/07-10:12:15 2020/06/07-10:12:30 2020/06/07-10:12:45 2020/06/07-10:13:00 2020/06/07-10:13:15 2020/06/07-10:13:30 2020/06/07-10:13:45 5.08 5.08 5.08 5.08 0.1 5.08 2020/06/07-10:14:00 2020/06/07-10:14:15 2020/06/07-10:14:30 2020/06/07-10:14:45 2020/06/07-10:15:00 2020/06/07-10:15:15 2020/06/07-10:15:30 2020/06/07-10:15:45 2020/06/07-10:16:00 2020/06/07-10:16:15 2020/06/07-10:16:30 2020/06/07-10:16:45 2020/06/07-10:17:00 2020/06/07-10:17:15 2020/06/07-10:17:30 2020/06/07-10:17:45 2020/06/07-10:18:00 2020/06/07-10:18:15 2020/06/07-10:18:30 2020/06/07-10:18:45 2020/06/07-10:19:00 2020/06/07-10:19:15 2020/06/07-10:19:30 2020/06/07-10:19:45 2020/06/07-10:20:00 2020/06/07-10:20:15 2020/06/07-10:20:30 2020/06/07-10:20:45 2020/06/07-10:21:00 2020/06/07-10:21:15 2020/06/07-10:21:30 2020/06/07-10:21:45 2020/06/07-10:22:00 2020/06/07-10:22:15 2020/06/07-10:22:30 2020/06/07-10:22:45 2020/06/07-10:23:00 2020/06/07-10:23:15 2020/06/07-10:23:30 2020/06/07-10:23:45 2020/06/07-10:24:00 2020/06/07-10:24:15 2020/06/07-10:24:30 2020/06/07-10:24:45 2020/06/07-10:25:00 2020/06/07-10:25:15 2020/06/07-10:25:30 2020/06/07-10:25:45 2020/06/07-10:26:00 2020/06/07-10:26:15 2020/06/07-10:26:30 2020/06/07-10:26:45 2020/06/07-10:27:00 5.0801 5.0985 5.0801 5.0985 14150.3 5.0985 2020/06/07-10:27:15 2020/06/07-10:27:30 2020/06/07-10:27:45 2020/06/07-10:28:00 5.0986 5.0991 5.0986 5.0991 41557 5.0991 2020/06/07-10:28:15 2020/06/07-10:28:30 2020/06/07-10:28:45 2020/06/07-10:29:00 2020/06/07-10:29:15 2020/06/07-10:29:30 2020/06/07-10:29:45 2020/06/07-10:30:00 2020/06/07-10:30:15 2020/06/07-10:30:30 2020/06/07-10:30:45 5.0991 5.0991 5.0991 5.0991 50 5.0991 2020/06/07-10:31:00 5.08 5.08 5.08 5.08 0.1 5.08 2020/06/07-10:31:15 2020/06/07-10:31:30 2020/06/07-10:31:45 2020/06/07-10:32:00 2020/06/07-10:32:15 2020/06/07-10:32:30 2020/06/07-10:32:45 2020/06/07-10:33:00 2020/06/07-10:33:15 2020/06/07-10:33:30 2020/06/07-10:33:45 2020/06/07-10:34:00 2020/06/07-10:34:15 2020/06/07-10:34:30 2020/06/07-10:34:45 2020/06/07-10:35:00 2020/06/07-10:35:15 2020/06/07-10:35:30 2020/06/07-10:35:45 2020/06/07-10:36:00 2020/06/07-10:36:15 2020/06/07-10:36:30 2020/06/07-10:36:45 2020/06/07-10:37:00 2020/06/07-10:37:15 2020/06/07-10:37:30 2020/06/07-10:37:45 2020/06/07-10:38:00 2020/06/07-10:38:15 2020/06/07-10:38:30 2020/06/07-10:38:45 2020/06/07-10:39:00 2020/06/07-10:39:15 2020/06/07-10:39:30 2020/06/07-10:39:45 2020/06/07-10:40:00 2020/06/07-10:40:15 2020/06/07-10:40:30 2020/06/07-10:40:45 2020/06/07-10:41:00 2020/06/07-10:41:15 2020/06/07-10:41:30 2020/06/07-10:41:45 2020/06/07-10:42:00 2020/06/07-10:42:15 2020/06/07-10:42:30 2020/06/07-10:42:45 2020/06/07-10:43:00 2020/06/07-10:43:15 2020/06/07-10:43:30 2020/06/07-10:43:45 2020/06/07-10:44:00 2020/06/07-10:44:15 5.08 5.08 5.08 5.08 12223 5.08 2020/06/07-10:44:30 2020/06/07-10:44:45 2020/06/07-10:45:00 2020/06/07-10:45:15 2020/06/07-10:45:30 2020/06/07-10:45:45 2020/06/07-10:46:00 2020/06/07-10:46:15 2020/06/07-10:46:30 2020/06/07-10:46:45 2020/06/07-10:47:00 2020/06/07-10:47:15 2020/06/07-10:47:30 2020/06/07-10:47:45 2020/06/07-10:48:00 2020/06/07-10:48:15 2020/06/07-10:48:30 2020/06/07-10:48:45 2020/06/07-10:49:00 2020/06/07-10:49:15 2020/06/07-10:49:30 2020/06/07-10:49:45 2020/06/07-10:50:00 2020/06/07-10:50:15 2020/06/07-10:50:30 2020/06/07-10:50:45 2020/06/07-10:51:00 2020/06/07-10:51:15 2020/06/07-10:51:30 2020/06/07-10:51:45 2020/06/07-10:52:00 2020/06/07-10:52:15 2020/06/07-10:52:30 2020/06/07-10:52:45 2020/06/07-10:53:00 2020/06/07-10:53:15 2020/06/07-10:53:30 2020/06/07-10:53:45 2020/06/07-10:54:00 2020/06/07-10:54:15 2020/06/07-10:54:30 2020/06/07-10:54:45 2020/06/07-10:55:00 2020/06/07-10:55:15 2020/06/07-10:55:30 2020/06/07-10:55:45 2020/06/07-10:56:00 2020/06/07-10:56:15 2020/06/07-10:56:30 2020/06/07-10:56:45 2020/06/07-10:57:00 2020/06/07-10:57:15 2020/06/07-10:57:30 2020/06/07-10:57:45 2020/06/07-10:58:00 2020/06/07-10:58:15 2020/06/07-10:58:30 2020/06/07-10:58:45 2020/06/07-10:59:00 2020/06/07-10:59:15 2020/06/07-10:59:30 2020/06/07-10:59:45 2020/06/07-11:00:00 2020/06/07-11:00:15 2020/06/07-11:00:30 2020/06/07-11:00:45 5.0801 5.098 5.0801 5.098 9800 5.0974 2020/06/07-11:01:00 2020/06/07-11:01:15 2020/06/07-11:01:30 5.098 5.098 5.098 5.098 10 5.098 2020/06/07-11:01:45 2020/06/07-11:02:00 2020/06/07-11:02:15 5.098 5.098 5.098 5.098 100 5.098 2020/06/07-11:02:30 2020/06/07-11:02:45 5.08 5.08 5.08 5.08 0.1 5.08 2020/06/07-11:03:00 2020/06/07-11:03:15 2020/06/07-11:03:30 2020/06/07-11:03:45 2020/06/07-11:04:00 2020/06/07-11:04:15 2020/06/07-11:04:30 2020/06/07-11:04:45 5.098 5.098 5.098 5.098 0.1 5.098 2020/06/07-11:05:00 2020/06/07-11:05:15 2020/06/07-11:05:30 2020/06/07-11:05:45 2020/06/07-11:06:00 2020/06/07-11:06:15 2020/06/07-11:06:30 2020/06/07-11:06:45 5.098 5.098 5.098 5.098 8 5.098 2020/06/07-11:07:00 2020/06/07-11:07:15 2020/06/07-11:07:30 2020/06/07-11:07:45 2020/06/07-11:08:00 2020/06/07-11:08:15 2020/06/07-11:08:30 2020/06/07-11:08:45 2020/06/07-11:09:00 2020/06/07-11:09:15 5.08 5.08 5.08 5.08 5153 5.08 2020/06/07-11:09:30 2020/06/07-11:09:45 2020/06/07-11:10:00 2020/06/07-11:10:15 5.098 5.098 5.098 5.098 38700 5.098 2020/06/07-11:10:30 5.098 5.098 5.098 5.098 10 5.098 2020/06/07-11:10:45 5.08 5.08 5.08 5.08 0.1 5.08 2020/06/07-11:11:00 2020/06/07-11:11:15 2020/06/07-11:11:30 2020/06/07-11:11:45 2020/06/07-11:12:00 2020/06/07-11:12:15 2020/06/07-11:12:30 2020/06/07-11:12:45 2020/06/07-11:13:00 2020/06/07-11:13:15 2020/06/07-11:13:30 5.08 5.08 5.08 5.08 1330.1 5.08 2020/06/07-11:13:45 2020/06/07-11:14:00 2020/06/07-11:14:15 2020/06/07-11:14:30 2020/06/07-11:14:45 5.08 5.08 5.08 5.08 14801 5.08 2020/06/07-11:15:00 5.08 5.08 5.08 5.08 14943.5 5.08 2020/06/07-11:15:15 5.08 5.08 5.08 5.08 14783.8 5.08 2020/06/07-11:15:30 2020/06/07-11:15:45 5.08 5.08 5.08 5.08 10010 5.08 2020/06/07-11:16:00 2020/06/07-11:16:15 2020/06/07-11:16:30 5.08 5.08 5.08 5.08 1874.7 5.08 2020/06/07-11:16:45 2020/06/07-11:17:00 2020/06/07-11:17:15 2020/06/07-11:17:30 2020/06/07-11:17:45 2020/06/07-11:18:00 2020/06/07-11:18:15 2020/06/07-11:18:30 2020/06/07-11:18:45 2020/06/07-11:19:00 2020/06/07-11:19:15 2020/06/07-11:19:30 2020/06/07-11:19:45 2020/06/07-11:20:00 2020/06/07-11:20:15 2020/06/07-11:20:30 2020/06/07-11:20:45 2020/06/07-11:21:00 5.079 5.079 5.079 5.079 0.1 5.079 2020/06/07-11:21:15 2020/06/07-11:21:30 2020/06/07-11:21:45 2020/06/07-11:22:00 2020/06/07-11:22:15 2020/06/07-11:22:30 2020/06/07-11:22:45 2020/06/07-11:23:00 2020/06/07-11:23:15 2020/06/07-11:23:30 2020/06/07-11:23:45 2020/06/07-11:24:00 2020/06/07-11:24:15 2020/06/07-11:24:30 2020/06/07-11:24:45 2020/06/07-11:25:00 2020/06/07-11:25:15 2020/06/07-11:25:30 2020/06/07-11:25:45 2020/06/07-11:26:00 2020/06/07-11:26:15 2020/06/07-11:26:30 2020/06/07-11:26:45 2020/06/07-11:27:00 2020/06/07-11:27:15 2020/06/07-11:27:30 2020/06/07-11:27:45 2020/06/07-11:28:00 2020/06/07-11:28:15 2020/06/07-11:28:30 2020/06/07-11:28:45 2020/06/07-11:29:00 2020/06/07-11:29:15 2020/06/07-11:29:30 2020/06/07-11:29:45 2020/06/07-11:30:00 2020/06/07-11:30:15 2020/06/07-11:30:30 2020/06/07-11:30:45 2020/06/07-11:31:00 2020/06/07-11:31:15 2020/06/07-11:31:30 2020/06/07-11:31:45 2020/06/07-11:32:00 2020/06/07-11:32:15 2020/06/07-11:32:30 5.08 5.0801 5.08 5.0801 195 5.08 2020/06/07-11:32:45 2020/06/07-11:33:00 2020/06/07-11:33:15 2020/06/07-11:33:30 2020/06/07-11:33:45 2020/06/07-11:34:00 2020/06/07-11:34:15 2020/06/07-11:34:30 2020/06/07-11:34:45 2020/06/07-11:35:00 2020/06/07-11:35:15 2020/06/07-11:35:30 2020/06/07-11:35:45 2020/06/07-11:36:00 2020/06/07-11:36:15 2020/06/07-11:36:30 2020/06/07-11:36:45 2020/06/07-11:37:00 2020/06/07-11:37:15 2020/06/07-11:37:30 2020/06/07-11:37:45 2020/06/07-11:38:00 2020/06/07-11:38:15 2020/06/07-11:38:30 2020/06/07-11:38:45 2020/06/07-11:39:00 2020/06/07-11:39:15 2020/06/07-11:39:30 2020/06/07-11:39:45 2020/06/07-11:40:00 2020/06/07-11:40:15 5.0802 5.0899 5.0802 5.0899 1 5.0852 2020/06/07-11:40:30 2020/06/07-11:40:45 2020/06/07-11:41:00 2020/06/07-11:41:15 2020/06/07-11:41:30 2020/06/07-11:41:45 2020/06/07-11:42:00 2020/06/07-11:42:15 2020/06/07-11:42:30 2020/06/07-11:42:45 2020/06/07-11:43:00 2020/06/07-11:43:15 2020/06/07-11:43:30 5.0899 5.0899 5.0899 5.0899 150 5.0899 2020/06/07-11:43:45 2020/06/07-11:44:00 2020/06/07-11:44:15 2020/06/07-11:44:30 2020/06/07-11:44:45 2020/06/07-11:45:00 2020/06/07-11:45:15 2020/06/07-11:45:30 2020/06/07-11:45:45 5.0899 5.09 5.0899 5.09 630 5.0899 2020/06/07-11:46:00 2020/06/07-11:46:15 2020/06/07-11:46:30 2020/06/07-11:46:45 2020/06/07-11:47:00 2020/06/07-11:47:15 2020/06/07-11:47:30 5.085 5.085 5.085 5.085 0.1 5.085 2020/06/07-11:47:45 2020/06/07-11:48:00 2020/06/07-11:48:15 5.085 5.085 5.085 5.085 467.2 5.085 2020/06/07-11:48:30 2020/06/07-11:48:45 2020/06/07-11:49:00 5.085 5.085 5.085 5.085 0.1 5.085 2020/06/07-11:49:15 2020/06/07-11:49:30 2020/06/07-11:49:45 2020/06/07-11:50:00 5.085 5.085 5.085 5.085 9909 5.085 2020/06/07-11:50:15 2020/06/07-11:50:30 2020/06/07-11:50:45 2020/06/07-11:51:00 2020/06/07-11:51:15 2020/06/07-11:51:30 2020/06/07-11:51:45 2020/06/07-11:52:00 5.09 5.09 5.0802 5.0802 100.7 5.09 2020/06/07-11:52:15 2020/06/07-11:52:30 2020/06/07-11:52:45 5.0801 5.0801 5.0801 5.0801 0.1 5.0801 2020/06/07-11:53:00 2020/06/07-11:53:15 2020/06/07-11:53:30 5.0803 5.09 5.0803 5.09 1 5.0881 2020/06/07-11:53:45 2020/06/07-11:54:00 2020/06/07-11:54:15 2020/06/07-11:54:30 2020/06/07-11:54:45 2020/06/07-11:55:00 2020/06/07-11:55:15 2020/06/07-11:55:30 2020/06/07-11:55:45 2020/06/07-11:56:00 2020/06/07-11:56:15 2020/06/07-11:56:30 2020/06/07-11:56:45 2020/06/07-11:57:00 2020/06/07-11:57:15 2020/06/07-11:57:30 2020/06/07-11:57:45 2020/06/07-11:58:00 2020/06/07-11:58:15 2020/06/07-11:58:30 2020/06/07-11:58:45 2020/06/07-11:59:00 2020/06/07-11:59:15 2020/06/07-11:59:30 2020/06/07-11:59:45 2020/06/07-12:00:00 2020/06/07-12:00:15 2020/06/07-12:00:30 2020/06/07-12:00:45 2020/06/07-12:01:00 5.0801 5.0801 5.08 5.08 20154 5.0801 2020/06/07-12:01:15 2020/06/07-12:01:30 2020/06/07-12:01:45 2020/06/07-12:02:00 2020/06/07-12:02:15 5.09 5.09 5.09 5.09 0.3 5.09 2020/06/07-12:02:30 2020/06/07-12:02:45 2020/06/07-12:03:00 2020/06/07-12:03:15 2020/06/07-12:03:30 2020/06/07-12:03:45 2020/06/07-12:04:00 2020/06/07-12:04:15 2020/06/07-12:04:30 2020/06/07-12:04:45 2020/06/07-12:05:00 2020/06/07-12:05:15 2020/06/07-12:05:30 2020/06/07-12:05:45 5.09 5.09 5.09 5.09 6506 5.09 2020/06/07-12:06:00 5.09 5.09 5.09 5.09 2000 5.09 2020/06/07-12:06:15 2020/06/07-12:06:30 2020/06/07-12:06:45 2020/06/07-12:07:00 2020/06/07-12:07:15 2020/06/07-12:07:30 2020/06/07-12:07:45 2020/06/07-12:08:00 2020/06/07-12:08:15 2020/06/07-12:08:30 2020/06/07-12:08:45 2020/06/07-12:09:00 2020/06/07-12:09:15 5.09 5.09 5.09 5.09 504 5.09 2020/06/07-12:09:30 2020/06/07-12:09:45 2020/06/07-12:10:00 2020/06/07-12:10:15 2020/06/07-12:10:30 2020/06/07-12:10:45 2020/06/07-12:11:00 2020/06/07-12:11:15 2020/06/07-12:11:30 2020/06/07-12:11:45 2020/06/07-12:12:00 2020/06/07-12:12:15 2020/06/07-12:12:30 2020/06/07-12:12:45 2020/06/07-12:13:00 2020/06/07-12:13:15 2020/06/07-12:13:30 2020/06/07-12:13:45 2020/06/07-12:14:00 5.08 5.08 5.08 5.08 0.1 5.08 2020/06/07-12:14:15 2020/06/07-12:14:30 2020/06/07-12:14:45 2020/06/07-12:15:00 2020/06/07-12:15:15 2020/06/07-12:15:30 2020/06/07-12:15:45 2020/06/07-12:16:00 2020/06/07-12:16:15 2020/06/07-12:16:30 2020/06/07-12:16:45 2020/06/07-12:17:00 2020/06/07-12:17:15 2020/06/07-12:17:30 2020/06/07-12:17:45 2020/06/07-12:18:00 2020/06/07-12:18:15 2020/06/07-12:18:30 2020/06/07-12:18:45 2020/06/07-12:19:00 2020/06/07-12:19:15 2020/06/07-12:19:30 2020/06/07-12:19:45 2020/06/07-12:20:00 2020/06/07-12:20:15 2020/06/07-12:20:30 2020/06/07-12:20:45 2020/06/07-12:21:00 2020/06/07-12:21:15 2020/06/07-12:21:30 2020/06/07-12:21:45 2020/06/07-12:22:00 2020/06/07-12:22:15 2020/06/07-12:22:30 2020/06/07-12:22:45 2020/06/07-12:23:00 2020/06/07-12:23:15 2020/06/07-12:23:30 2020/06/07-12:23:45 2020/06/07-12:24:00 2020/06/07-12:24:15 2020/06/07-12:24:30 2020/06/07-12:24:45 2020/06/07-12:25:00 2020/06/07-12:25:15 2020/06/07-12:25:30 2020/06/07-12:25:45 2020/06/07-12:26:00 2020/06/07-12:26:15 2020/06/07-12:26:30 2020/06/07-12:26:45 2020/06/07-12:27:00 2020/06/07-12:27:15 2020/06/07-12:27:30 2020/06/07-12:27:45 2020/06/07-12:28:00 2020/06/07-12:28:15 2020/06/07-12:28:30 2020/06/07-12:28:45 2020/06/07-12:29:00 2020/06/07-12:29:15 2020/06/07-12:29:30 2020/06/07-12:29:45 2020/06/07-12:30:00 2020/06/07-12:30:15 2020/06/07-12:30:30 2020/06/07-12:30:45 2020/06/07-12:31:00 2020/06/07-12:31:15 2020/06/07-12:31:30 2020/06/07-12:31:45 2020/06/07-12:32:00 2020/06/07-12:32:15 2020/06/07-12:32:30 2020/06/07-12:32:45 2020/06/07-12:33:00 2020/06/07-12:33:15 5.072 5.072 5.06 5.06 16052.8 5.0631 2020/06/07-12:33:30 2020/06/07-12:33:45 5.06 5.06 5.06 5.06 32650 5.06 2020/06/07-12:34:00 2020/06/07-12:34:15 2020/06/07-12:34:30 2020/06/07-12:34:45 2020/06/07-12:35:00 2020/06/07-12:35:15 2020/06/07-12:35:30 2020/06/07-12:35:45 2020/06/07-12:36:00 2020/06/07-12:36:15 2020/06/07-12:36:30 2020/06/07-12:36:45 2020/06/07-12:37:00 2020/06/07-12:37:15 2020/06/07-12:37:30 2020/06/07-12:37:45 2020/06/07-12:38:00 2020/06/07-12:38:15 2020/06/07-12:38:30 2020/06/07-12:38:45 2020/06/07-12:39:00 2020/06/07-12:39:15 2020/06/07-12:39:30 2020/06/07-12:39:45 2020/06/07-12:40:00 2020/06/07-12:40:15 2020/06/07-12:40:30 2020/06/07-12:40:45 2020/06/07-12:41:00 2020/06/07-12:41:15 2020/06/07-12:41:30 2020/06/07-12:41:45 2020/06/07-12:42:00 2020/06/07-12:42:15 2020/06/07-12:42:30 2020/06/07-12:42:45 2020/06/07-12:43:00 2020/06/07-12:43:15 2020/06/07-12:43:30 2020/06/07-12:43:45 2020/06/07-12:44:00 2020/06/07-12:44:15 2020/06/07-12:44:30 2020/06/07-12:44:45 2020/06/07-12:45:00 2020/06/07-12:45:15 2020/06/07-12:45:30 2020/06/07-12:45:45 2020/06/07-12:46:00 2020/06/07-12:46:15 2020/06/07-12:46:30 2020/06/07-12:46:45 2020/06/07-12:47:00 2020/06/07-12:47:15 2020/06/07-12:47:30 2020/06/07-12:47:45 2020/06/07-12:48:00 2020/06/07-12:48:15 2020/06/07-12:48:30 2020/06/07-12:48:45 2020/06/07-12:49:00 2020/06/07-12:49:15 2020/06/07-12:49:30 2020/06/07-12:49:45 2020/06/07-12:50:00 2020/06/07-12:50:15 2020/06/07-12:50:30 2020/06/07-12:50:45 2020/06/07-12:51:00 2020/06/07-12:51:15 2020/06/07-12:51:30 2020/06/07-12:51:45 2020/06/07-12:52:00 2020/06/07-12:52:15 2020/06/07-12:52:30 2020/06/07-12:52:45 2020/06/07-12:53:00 2020/06/07-12:53:15 2020/06/07-12:53:30 2020/06/07-12:53:45 2020/06/07-12:54:00 2020/06/07-12:54:15 2020/06/07-12:54:30 2020/06/07-12:54:45 2020/06/07-12:55:00 2020/06/07-12:55:15 2020/06/07-12:55:30 2020/06/07-12:55:45 2020/06/07-12:56:00 2020/06/07-12:56:15 2020/06/07-12:56:30 2020/06/07-12:56:45 2020/06/07-12:57:00 2020/06/07-12:57:15 2020/06/07-12:57:30 2020/06/07-12:57:45 2020/06/07-12:58:00 2020/06/07-12:58:15 2020/06/07-12:58:30 2020/06/07-12:58:45 2020/06/07-12:59:00 2020/06/07-12:59:15 2020/06/07-12:59:30 2020/06/07-12:59:45 2020/06/07-13:00:00 2020/06/07-13:00:15 2020/06/07-13:00:30 2020/06/07-13:00:45 2020/06/07-13:01:00 2020/06/07-13:01:15 2020/06/07-13:01:30 2020/06/07-13:01:45 2020/06/07-13:02:00 2020/06/07-13:02:15 2020/06/07-13:02:30 2020/06/07-13:02:45 2020/06/07-13:03:00 2020/06/07-13:03:15 5.065 5.0799 5.065 5.0799 15000 5.0797 2020/06/07-13:03:30 2020/06/07-13:03:45 2020/06/07-13:04:00 2020/06/07-13:04:15 2020/06/07-13:04:30 2020/06/07-13:04:45 2020/06/07-13:05:00 2020/06/07-13:05:15 2020/06/07-13:05:30 2020/06/07-13:05:45 2020/06/07-13:06:00 2020/06/07-13:06:15 2020/06/07-13:06:30 2020/06/07-13:06:45 2020/06/07-13:07:00 2020/06/07-13:07:15 5.0799 5.0799 5.0799 5.0799 132 5.0799 2020/06/07-13:07:30 2020/06/07-13:07:45 2020/06/07-13:08:00 2020/06/07-13:08:15 2020/06/07-13:08:30 2020/06/07-13:08:45 2020/06/07-13:09:00 2020/06/07-13:09:15 2020/06/07-13:09:30 2020/06/07-13:09:45 2020/06/07-13:10:00 2020/06/07-13:10:15 2020/06/07-13:10:30 2020/06/07-13:10:45 2020/06/07-13:11:00 2020/06/07-13:11:15 2020/06/07-13:11:30 2020/06/07-13:11:45 2020/06/07-13:12:00 2020/06/07-13:12:15 2020/06/07-13:12:30 2020/06/07-13:12:45 2020/06/07-13:13:00 2020/06/07-13:13:15 2020/06/07-13:13:30 2020/06/07-13:13:45 2020/06/07-13:14:00 2020/06/07-13:14:15 2020/06/07-13:14:30 2020/06/07-13:14:45 2020/06/07-13:15:00 2020/06/07-13:15:15 2020/06/07-13:15:30 2020/06/07-13:15:45 2020/06/07-13:16:00 2020/06/07-13:16:15 2020/06/07-13:16:30 2020/06/07-13:16:45 2020/06/07-13:17:00 2020/06/07-13:17:15 2020/06/07-13:17:30 2020/06/07-13:17:45 2020/06/07-13:18:00 2020/06/07-13:18:15 2020/06/07-13:18:30 5.0798 5.0798 5.0798 5.0798 908 5.0798 2020/06/07-13:18:45 2020/06/07-13:19:00 2020/06/07-13:19:15 2020/06/07-13:19:30 2020/06/07-13:19:45 2020/06/07-13:20:00 2020/06/07-13:20:15 2020/06/07-13:20:30 2020/06/07-13:20:45 2020/06/07-13:21:00 2020/06/07-13:21:15 2020/06/07-13:21:30 2020/06/07-13:21:45 2020/06/07-13:22:00 2020/06/07-13:22:15 2020/06/07-13:22:30 2020/06/07-13:22:45 2020/06/07-13:23:00 2020/06/07-13:23:15 2020/06/07-13:23:30 2020/06/07-13:23:45 5.0649 5.0649 5.0649 5.0649 0.1 5.0649 2020/06/07-13:24:00 2020/06/07-13:24:15 2020/06/07-13:24:30 2020/06/07-13:24:45 2020/06/07-13:25:00 2020/06/07-13:25:15 2020/06/07-13:25:30 5.0649 5.0649 5.0649 5.0649 100 5.0649 2020/06/07-13:25:45 2020/06/07-13:26:00 2020/06/07-13:26:15 2020/06/07-13:26:30 2020/06/07-13:26:45 2020/06/07-13:27:00 2020/06/07-13:27:15 2020/06/07-13:27:30 2020/06/07-13:27:45 2020/06/07-13:28:00 2020/06/07-13:28:15 2020/06/07-13:28:30 2020/06/07-13:28:45 2020/06/07-13:29:00 2020/06/07-13:29:15 2020/06/07-13:29:30 2020/06/07-13:29:45 2020/06/07-13:30:00 2020/06/07-13:30:15 2020/06/07-13:30:30 5.065 5.065 5.065 5.065 2374.2 5.065 2020/06/07-13:30:45 2020/06/07-13:31:00 2020/06/07-13:31:15 2020/06/07-13:31:30 2020/06/07-13:31:45 2020/06/07-13:32:00 2020/06/07-13:32:15 2020/06/07-13:32:30 2020/06/07-13:32:45 2020/06/07-13:33:00 2020/06/07-13:33:15 2020/06/07-13:33:30 2020/06/07-13:33:45 2020/06/07-13:34:00 2020/06/07-13:34:15 2020/06/07-13:34:30 2020/06/07-13:34:45 2020/06/07-13:35:00 2020/06/07-13:35:15 2020/06/07-13:35:30 2020/06/07-13:35:45 2020/06/07-13:36:00 2020/06/07-13:36:15 2020/06/07-13:36:30 2020/06/07-13:36:45 2020/06/07-13:37:00 2020/06/07-13:37:15 2020/06/07-13:37:30 2020/06/07-13:37:45 2020/06/07-13:38:00 2020/06/07-13:38:15 2020/06/07-13:38:30 2020/06/07-13:38:45 2020/06/07-13:39:00 2020/06/07-13:39:15 2020/06/07-13:39:30 2020/06/07-13:39:45 2020/06/07-13:40:00 2020/06/07-13:40:15 2020/06/07-13:40:30 2020/06/07-13:40:45 2020/06/07-13:41:00 2020/06/07-13:41:15 2020/06/07-13:41:30 2020/06/07-13:41:45 2020/06/07-13:42:00 2020/06/07-13:42:15 2020/06/07-13:42:30 2020/06/07-13:42:45 2020/06/07-13:43:00 2020/06/07-13:43:15 2020/06/07-13:43:30 2020/06/07-13:43:45 2020/06/07-13:44:00 2020/06/07-13:44:15 2020/06/07-13:44:30 2020/06/07-13:44:45 2020/06/07-13:45:00 2020/06/07-13:45:15 2020/06/07-13:45:30 2020/06/07-13:45:45 5.0649 5.0649 5.0649 5.0649 17393 5.0649 2020/06/07-13:46:00 2020/06/07-13:46:15 2020/06/07-13:46:30 2020/06/07-13:46:45 2020/06/07-13:47:00 5.0649 5.0649 5.0649 5.0649 10001 5.0649 2020/06/07-13:47:15 2020/06/07-13:47:30 2020/06/07-13:47:45 2020/06/07-13:48:00 2020/06/07-13:48:15 2020/06/07-13:48:30 2020/06/07-13:48:45 2020/06/07-13:49:00 2020/06/07-13:49:15 2020/06/07-13:49:30 2020/06/07-13:49:45 2020/06/07-13:50:00 2020/06/07-13:50:15 2020/06/07-13:50:30 2020/06/07-13:50:45 2020/06/07-13:51:00 2020/06/07-13:51:15 2020/06/07-13:51:30 2020/06/07-13:51:45 2020/06/07-13:52:00 2020/06/07-13:52:15 2020/06/07-13:52:30 2020/06/07-13:52:45 2020/06/07-13:53:00 2020/06/07-13:53:15 2020/06/07-13:53:30 2020/06/07-13:53:45 2020/06/07-13:54:00 2020/06/07-13:54:15 2020/06/07-13:54:30 2020/06/07-13:54:45 2020/06/07-13:55:00 2020/06/07-13:55:15 2020/06/07-13:55:30 2020/06/07-13:55:45 2020/06/07-13:56:00 2020/06/07-13:56:15 2020/06/07-13:56:30 2020/06/07-13:56:45 2020/06/07-13:57:00 2020/06/07-13:57:15 2020/06/07-13:57:30 2020/06/07-13:57:45 5.0649 5.0649 5.0649 5.0649 3047 5.0649 2020/06/07-13:58:00 2020/06/07-13:58:15 2020/06/07-13:58:30 2020/06/07-13:58:45 2020/06/07-13:59:00 2020/06/07-13:59:15 2020/06/07-13:59:30 2020/06/07-13:59:45 2020/06/07-14:00:00 2020/06/07-14:00:15 5.0649 5.0649 5.0649 5.0649 131 5.0649 2020/06/07-14:00:30 2020/06/07-14:00:45 2020/06/07-14:01:00 2020/06/07-14:01:15 2020/06/07-14:01:30 2020/06/07-14:01:45 2020/06/07-14:02:00 2020/06/07-14:02:15 2020/06/07-14:02:30 2020/06/07-14:02:45 2020/06/07-14:03:00 2020/06/07-14:03:15 2020/06/07-14:03:30 2020/06/07-14:03:45 5.0798 5.0798 5.0798 5.0798 10 5.0798 2020/06/07-14:04:00 2020/06/07-14:04:15 2020/06/07-14:04:30 2020/06/07-14:04:45 2020/06/07-14:05:00 2020/06/07-14:05:15 2020/06/07-14:05:30 2020/06/07-14:05:45 2020/06/07-14:06:00 2020/06/07-14:06:15 2020/06/07-14:06:30 2020/06/07-14:06:45 2020/06/07-14:07:00 2020/06/07-14:07:15 2020/06/07-14:07:30 2020/06/07-14:07:45 2020/06/07-14:08:00 2020/06/07-14:08:15 2020/06/07-14:08:30 2020/06/07-14:08:45 2020/06/07-14:09:00 2020/06/07-14:09:15 2020/06/07-14:09:30 2020/06/07-14:09:45 2020/06/07-14:10:00 2020/06/07-14:10:15 2020/06/07-14:10:30 2020/06/07-14:10:45 2020/06/07-14:11:00 2020/06/07-14:11:15 2020/06/07-14:11:30 2020/06/07-14:11:45 2020/06/07-14:12:00 2020/06/07-14:12:15 2020/06/07-14:12:30 2020/06/07-14:12:45 2020/06/07-14:13:00 2020/06/07-14:13:15 2020/06/07-14:13:30 5.07 5.07 5.07 5.07 100 5.07 2020/06/07-14:13:45 2020/06/07-14:14:00 5.0649 5.0649 5.0649 5.0649 257.5 5.0649 2020/06/07-14:14:15 2020/06/07-14:14:30 2020/06/07-14:14:45 2020/06/07-14:15:00 2020/06/07-14:15:15 2020/06/07-14:15:30 2020/06/07-14:15:45 2020/06/07-14:16:00 2020/06/07-14:16:15 2020/06/07-14:16:30 2020/06/07-14:16:45 2020/06/07-14:17:00 2020/06/07-14:17:15 2020/06/07-14:17:30 2020/06/07-14:17:45 2020/06/07-14:18:00 2020/06/07-14:18:15 2020/06/07-14:18:30 2020/06/07-14:18:45 2020/06/07-14:19:00 2020/06/07-14:19:15 2020/06/07-14:19:30 5.0798 5.0798 5.0798 5.0798 10 5.0798 2020/06/07-14:19:45 2020/06/07-14:20:00 2020/06/07-14:20:15 2020/06/07-14:20:30 5.0649 5.0649 5.0649 5.0649 500 5.0649 2020/06/07-14:20:45 2020/06/07-14:21:00 2020/06/07-14:21:15 2020/06/07-14:21:30 2020/06/07-14:21:45 2020/06/07-14:22:00 2020/06/07-14:22:15 2020/06/07-14:22:30 2020/06/07-14:22:45 2020/06/07-14:23:00 2020/06/07-14:23:15 2020/06/07-14:23:30 2020/06/07-14:23:45 2020/06/07-14:24:00 2020/06/07-14:24:15 2020/06/07-14:24:30 2020/06/07-14:24:45 2020/06/07-14:25:00 2020/06/07-14:25:15 2020/06/07-14:25:30 2020/06/07-14:25:45 2020/06/07-14:26:00 2020/06/07-14:26:15 2020/06/07-14:26:30 2020/06/07-14:26:45 2020/06/07-14:27:00 2020/06/07-14:27:15 2020/06/07-14:27:30 2020/06/07-14:27:45 2020/06/07-14:28:00 2020/06/07-14:28:15 2020/06/07-14:28:30 2020/06/07-14:28:45 2020/06/07-14:29:00 2020/06/07-14:29:15 2020/06/07-14:29:30 2020/06/07-14:29:45 2020/06/07-14:30:00 2020/06/07-14:30:15 2020/06/07-14:30:30 2020/06/07-14:30:45 2020/06/07-14:31:00 2020/06/07-14:31:15 2020/06/07-14:31:30 2020/06/07-14:31:45 2020/06/07-14:32:00 2020/06/07-14:32:15 2020/06/07-14:32:30 2020/06/07-14:32:45 2020/06/07-14:33:00 2020/06/07-14:33:15 2020/06/07-14:33:30 2020/06/07-14:33:45 2020/06/07-14:34:00 2020/06/07-14:34:15 2020/06/07-14:34:30 2020/06/07-14:34:45 2020/06/07-14:35:00 2020/06/07-14:35:15 2020/06/07-14:35:30 2020/06/07-14:35:45 2020/06/07-14:36:00 2020/06/07-14:36:15 2020/06/07-14:36:30 2020/06/07-14:36:45 2020/06/07-14:37:00 2020/06/07-14:37:15 5.0738 5.0738 5.0738 5.0738 1000 5.0738 2020/06/07-14:37:30 2020/06/07-14:37:45 2020/06/07-14:38:00 5.0738 5.0738 5.0738 5.0738 1001 5.0738 2020/06/07-14:38:15 2020/06/07-14:38:30 2020/06/07-14:38:45 5.07 5.0738 5.07 5.0738 1001 5.0738 2020/06/07-14:39:00 2020/06/07-14:39:15 5.0738 5.0738 5.0738 5.0738 2 5.0738 2020/06/07-14:39:30 2020/06/07-14:39:45 2020/06/07-14:40:00 2020/06/07-14:40:15 2020/06/07-14:40:30 2020/06/07-14:40:45 5.0649 5.0649 5.0649 5.0649 0.1 5.0649 2020/06/07-14:41:00 5.07 5.0737 5.07 5.0737 63 5.0731 2020/06/07-14:41:15 5.0649 5.0649 5.0649 5.0649 0.1 5.0649 2020/06/07-14:41:30 2020/06/07-14:41:45 2020/06/07-14:42:00 2020/06/07-14:42:15 2020/06/07-14:42:30 2020/06/07-14:42:45 2020/06/07-14:43:00 2020/06/07-14:43:15 2020/06/07-14:43:30 2020/06/07-14:43:45 2020/06/07-14:44:00 2020/06/07-14:44:15 2020/06/07-14:44:30 2020/06/07-14:44:45 2020/06/07-14:45:00 2020/06/07-14:45:15 2020/06/07-14:45:30 2020/06/07-14:45:45 2020/06/07-14:46:00 2020/06/07-14:46:15 2020/06/07-14:46:30 2020/06/07-14:46:45 2020/06/07-14:47:00 2020/06/07-14:47:15 2020/06/07-14:47:30 2020/06/07-14:47:45 2020/06/07-14:48:00 2020/06/07-14:48:15 2020/06/07-14:48:30 2020/06/07-14:48:45 2020/06/07-14:49:00 2020/06/07-14:49:15 2020/06/07-14:49:30 2020/06/07-14:49:45 2020/06/07-14:50:00 2020/06/07-14:50:15 2020/06/07-14:50:30 2020/06/07-14:50:45 2020/06/07-14:51:00 2020/06/07-14:51:15 2020/06/07-14:51:30 2020/06/07-14:51:45 2020/06/07-14:52:00 2020/06/07-14:52:15 2020/06/07-14:52:30 2020/06/07-14:52:45 2020/06/07-14:53:00 2020/06/07-14:53:15 2020/06/07-14:53:30 2020/06/07-14:53:45 2020/06/07-14:54:00 2020/06/07-14:54:15 2020/06/07-14:54:30 2020/06/07-14:54:45 2020/06/07-14:55:00 2020/06/07-14:55:15 2020/06/07-14:55:30 2020/06/07-14:55:45 2020/06/07-14:56:00 2020/06/07-14:56:15 2020/06/07-14:56:30 2020/06/07-14:56:45 2020/06/07-14:57:00 2020/06/07-14:57:15 2020/06/07-14:57:30 2020/06/07-14:57:45 2020/06/07-14:58:00 2020/06/07-14:58:15 2020/06/07-14:58:30 2020/06/07-14:58:45 2020/06/07-14:59:00 2020/06/07-14:59:15 2020/06/07-14:59:30 2020/06/07-14:59:45 2020/06/07-15:00:00 2020/06/07-15:00:15 2020/06/07-15:00:30 2020/06/07-15:00:45 2020/06/07-15:01:00 2020/06/07-15:01:15 2020/06/07-15:01:30 2020/06/07-15:01:45 2020/06/07-15:02:00 2020/06/07-15:02:15 2020/06/07-15:02:30 2020/06/07-15:02:45 2020/06/07-15:03:00 2020/06/07-15:03:15 2020/06/07-15:03:30 2020/06/07-15:03:45 5.0738 5.0738 5.0738 5.0738 20116 5.0738 2020/06/07-15:04:00 2020/06/07-15:04:15 2020/06/07-15:04:30 2020/06/07-15:04:45 2020/06/07-15:05:00 2020/06/07-15:05:15 2020/06/07-15:05:30 2020/06/07-15:05:45 2020/06/07-15:06:00 2020/06/07-15:06:15 2020/06/07-15:06:30 2020/06/07-15:06:45 2020/06/07-15:07:00 2020/06/07-15:07:15 2020/06/07-15:07:30 2020/06/07-15:07:45 2020/06/07-15:08:00 2020/06/07-15:08:15 5.0649 5.0649 5.0649 5.0649 0.1 5.0649 2020/06/07-15:08:30 2020/06/07-15:08:45 2020/06/07-15:09:00 2020/06/07-15:09:15 2020/06/07-15:09:30 2020/06/07-15:09:45 2020/06/07-15:10:00 2020/06/07-15:10:15 2020/06/07-15:10:30 2020/06/07-15:10:45 2020/06/07-15:11:00 2020/06/07-15:11:15 2020/06/07-15:11:30 2020/06/07-15:11:45 2020/06/07-15:12:00 2020/06/07-15:12:15 2020/06/07-15:12:30 2020/06/07-15:12:45 2020/06/07-15:13:00 2020/06/07-15:13:15 2020/06/07-15:13:30 2020/06/07-15:13:45 2020/06/07-15:14:00 2020/06/07-15:14:15 5.065 5.065 5.065 5.065 2723 5.065 2020/06/07-15:14:30 2020/06/07-15:14:45 2020/06/07-15:15:00 2020/06/07-15:15:15 2020/06/07-15:15:30 2020/06/07-15:15:45 2020/06/07-15:16:00 2020/06/07-15:16:15 2020/06/07-15:16:30 2020/06/07-15:16:45 2020/06/07-15:17:00 2020/06/07-15:17:15 2020/06/07-15:17:30 2020/06/07-15:17:45 2020/06/07-15:18:00 2020/06/07-15:18:15 2020/06/07-15:18:30 2020/06/07-15:18:45 2020/06/07-15:19:00 2020/06/07-15:19:15 2020/06/07-15:19:30 2020/06/07-15:19:45 2020/06/07-15:20:00 2020/06/07-15:20:15 2020/06/07-15:20:30 2020/06/07-15:20:45 2020/06/07-15:21:00 2020/06/07-15:21:15 2020/06/07-15:21:30 2020/06/07-15:21:45 2020/06/07-15:22:00 2020/06/07-15:22:15 2020/06/07-15:22:30 2020/06/07-15:22:45 2020/06/07-15:23:00 2020/06/07-15:23:15 2020/06/07-15:23:30 2020/06/07-15:23:45 2020/06/07-15:24:00 2020/06/07-15:24:15 2020/06/07-15:24:30 2020/06/07-15:24:45 2020/06/07-15:25:00 2020/06/07-15:25:15 2020/06/07-15:25:30 2020/06/07-15:25:45 2020/06/07-15:26:00 2020/06/07-15:26:15 2020/06/07-15:26:30 5.0739 5.075 5.0739 5.075 1 5.0746 2020/06/07-15:26:45 2020/06/07-15:27:00 2020/06/07-15:27:15 2020/06/07-15:27:30 2020/06/07-15:27:45 2020/06/07-15:28:00 2020/06/07-15:28:15 2020/06/07-15:28:30 5.07 5.07 5.06 5.06 40000 5.0644 2020/06/07-15:28:45 5.06 5.06 5.06 5.06 20000 5.06 2020/06/07-15:29:00 2020/06/07-15:29:15 2020/06/07-15:29:30 2020/06/07-15:29:45 5.06 5.06 5.06 5.06 8.8 5.06 2020/06/07-15:30:00 5.06 5.06 5.054 5.054 73000 5.0542 2020/06/07-15:30:15 2020/06/07-15:30:30 5.054 5.054 5.05 5.05 23004.9 5.0506 2020/06/07-15:30:45 2020/06/07-15:31:00 5.05 5.05 5.042 5.042 10550 5.0432 2020/06/07-15:31:15 2020/06/07-15:31:30 2020/06/07-15:31:45 5.042 5.042 5.042 5.042 2.1 5.042 2020/06/07-15:32:00 2020/06/07-15:32:15 2020/06/07-15:32:30 2020/06/07-15:32:45 2020/06/07-15:33:00 2020/06/07-15:33:15 2020/06/07-15:33:30 2020/06/07-15:33:45 2020/06/07-15:34:00 2020/06/07-15:34:15 2020/06/07-15:34:30 2020/06/07-15:34:45 2020/06/07-15:35:00 2020/06/07-15:35:15 2020/06/07-15:35:30 2020/06/07-15:35:45 2020/06/07-15:36:00 2020/06/07-15:36:15 2020/06/07-15:36:30 2020/06/07-15:36:45 2020/06/07-15:37:00 2020/06/07-15:37:15 2020/06/07-15:37:30 2020/06/07-15:37:45 2020/06/07-15:38:00 2020/06/07-15:38:15 2020/06/07-15:38:30 2020/06/07-15:38:45 2020/06/07-15:39:00 2020/06/07-15:39:15 2020/06/07-15:39:30 5.06 5.0619 5.06 5.0619 10000 5.0619 2020/06/07-15:39:45 5.05 5.05 5.045 5.045 0.2 5.0475 2020/06/07-15:40:00 2020/06/07-15:40:15 2020/06/07-15:40:30 2020/06/07-15:40:45 2020/06/07-15:41:00 2020/06/07-15:41:15 2020/06/07-15:41:30 2020/06/07-15:41:45 2020/06/07-15:42:00 2020/06/07-15:42:15 2020/06/07-15:42:30 2020/06/07-15:42:45 2020/06/07-15:43:00 2020/06/07-15:43:15 2020/06/07-15:43:30 2020/06/07-15:43:45 2020/06/07-15:44:00 5.06 5.0619 5.06 5.0619 8.3 5.0619 2020/06/07-15:44:15 2020/06/07-15:44:30 2020/06/07-15:44:45 2020/06/07-15:45:00 5.06 5.06 5.0455 5.0455 1 5.0474 2020/06/07-15:45:15 2020/06/07-15:45:30 2020/06/07-15:45:45 2020/06/07-15:46:00 2020/06/07-15:46:15 2020/06/07-15:46:30 2020/06/07-15:46:45 2020/06/07-15:47:00 2020/06/07-15:47:15 2020/06/07-15:47:30 2020/06/07-15:47:45 2020/06/07-15:48:00 2020/06/07-15:48:15 2020/06/07-15:48:30 2020/06/07-15:48:45 2020/06/07-15:49:00 5.0455 5.0455 5.0455 5.0455 350.7 5.0455 2020/06/07-15:49:15 2020/06/07-15:49:30 5.05 5.05 5.05 5.05 0.1 5.05 2020/06/07-15:49:45 2020/06/07-15:50:00 2020/06/07-15:50:15 2020/06/07-15:50:30 2020/06/07-15:50:45 2020/06/07-15:51:00 2020/06/07-15:51:15 2020/06/07-15:51:30 2020/06/07-15:51:45 2020/06/07-15:52:00 2020/06/07-15:52:15 2020/06/07-15:52:30 2020/06/07-15:52:45 2020/06/07-15:53:00 2020/06/07-15:53:15 2020/06/07-15:53:30 2020/06/07-15:53:45 2020/06/07-15:54:00 2020/06/07-15:54:15 2020/06/07-15:54:30 2020/06/07-15:54:45 2020/06/07-15:55:00 2020/06/07-15:55:15 2020/06/07-15:55:30 2020/06/07-15:55:45 2020/06/07-15:56:00 2020/06/07-15:56:15 2020/06/07-15:56:30 2020/06/07-15:56:45 2020/06/07-15:57:00 2020/06/07-15:57:15 2020/06/07-15:57:30 2020/06/07-15:57:45 2020/06/07-15:58:00 2020/06/07-15:58:15 2020/06/07-15:58:30 2020/06/07-15:58:45 2020/06/07-15:59:00 5.05 5.05 5.05 5.05 624.9 5.05 2020/06/07-15:59:15 2020/06/07-15:59:30 5.0455 5.0455 5.0455 5.0455 1375.1 5.0455 2020/06/07-15:59:45 2020/06/07-16:00:00 2020/06/07-16:00:15 2020/06/07-16:00:30 2020/06/07-16:00:45 2020/06/07-16:01:00 2020/06/07-16:01:15 2020/06/07-16:01:30 2020/06/07-16:01:45 2020/06/07-16:02:00 2020/06/07-16:02:15 2020/06/07-16:02:30 2020/06/07-16:02:45 2020/06/07-16:03:00 2020/06/07-16:03:15 2020/06/07-16:03:30 2020/06/07-16:03:45 2020/06/07-16:04:00 2020/06/07-16:04:15 2020/06/07-16:04:30 2020/06/07-16:04:45 5.06 5.0619 5.06 5.0619 5555 5.0619 2020/06/07-16:05:00 2020/06/07-16:05:15 2020/06/07-16:05:30 2020/06/07-16:05:45 2020/06/07-16:06:00 2020/06/07-16:06:15 2020/06/07-16:06:30 2020/06/07-16:06:45 2020/06/07-16:07:00 2020/06/07-16:07:15 2020/06/07-16:07:30 2020/06/07-16:07:45 2020/06/07-16:08:00 2020/06/07-16:08:15 2020/06/07-16:08:30 2020/06/07-16:08:45 2020/06/07-16:09:00 2020/06/07-16:09:15 2020/06/07-16:09:30 2020/06/07-16:09:45 2020/06/07-16:10:00 2020/06/07-16:10:15 2020/06/07-16:10:30 2020/06/07-16:10:45 2020/06/07-16:11:00 2020/06/07-16:11:15 2020/06/07-16:11:30 2020/06/07-16:11:45 2020/06/07-16:12:00 2020/06/07-16:12:15 2020/06/07-16:12:30 2020/06/07-16:12:45 2020/06/07-16:13:00 2020/06/07-16:13:15 2020/06/07-16:13:30 2020/06/07-16:13:45 2020/06/07-16:14:00 2020/06/07-16:14:15 2020/06/07-16:14:30 2020/06/07-16:14:45 2020/06/07-16:15:00 2020/06/07-16:15:15 2020/06/07-16:15:30 2020/06/07-16:15:45 2020/06/07-16:16:00 2020/06/07-16:16:15 2020/06/07-16:16:30 2020/06/07-16:16:45 2020/06/07-16:17:00 2020/06/07-16:17:15 2020/06/07-16:17:30 2020/06/07-16:17:45 2020/06/07-16:18:00 2020/06/07-16:18:15 2020/06/07-16:18:30 2020/06/07-16:18:45 2020/06/07-16:19:00 2020/06/07-16:19:15 2020/06/07-16:19:30 2020/06/07-16:19:45 2020/06/07-16:20:00 2020/06/07-16:20:15 2020/06/07-16:20:30 2020/06/07-16:20:45 2020/06/07-16:21:00 2020/06/07-16:21:15 2020/06/07-16:21:30 2020/06/07-16:21:45 2020/06/07-16:22:00 5.05 5.05 5.05 5.05 0.1 5.05 2020/06/07-16:22:15 2020/06/07-16:22:30 2020/06/07-16:22:45 2020/06/07-16:23:00 2020/06/07-16:23:15 2020/06/07-16:23:30 2020/06/07-16:23:45 2020/06/07-16:24:00 2020/06/07-16:24:15 2020/06/07-16:24:30 2020/06/07-16:24:45 2020/06/07-16:25:00 2020/06/07-16:25:15 2020/06/07-16:25:30 2020/06/07-16:25:45 2020/06/07-16:26:00 2020/06/07-16:26:15 2020/06/07-16:26:30 2020/06/07-16:26:45 2020/06/07-16:27:00 2020/06/07-16:27:15 2020/06/07-16:27:30 2020/06/07-16:27:45 2020/06/07-16:28:00 2020/06/07-16:28:15 2020/06/07-16:28:30 2020/06/07-16:28:45 2020/06/07-16:29:00 2020/06/07-16:29:15 2020/06/07-16:29:30 2020/06/07-16:29:45 2020/06/07-16:30:00 2020/06/07-16:30:15 2020/06/07-16:30:30 2020/06/07-16:30:45 2020/06/07-16:31:00 2020/06/07-16:31:15 2020/06/07-16:31:30 2020/06/07-16:31:45 2020/06/07-16:32:00 2020/06/07-16:32:15 2020/06/07-16:32:30 2020/06/07-16:32:45 2020/06/07-16:33:00 2020/06/07-16:33:15 5.05 5.05 5.05 5.05 3261 5.05 2020/06/07-16:33:30 2020/06/07-16:33:45 2020/06/07-16:34:00 2020/06/07-16:34:15 2020/06/07-16:34:30 2020/06/07-16:34:45 2020/06/07-16:35:00 2020/06/07-16:35:15 5.0461 5.0461 5.0461 5.0461 474 5.0461 2020/06/07-16:35:30 2020/06/07-16:35:45 2020/06/07-16:36:00 2020/06/07-16:36:15 2020/06/07-16:36:30 2020/06/07-16:36:45 2020/06/07-16:37:00 2020/06/07-16:37:15 2020/06/07-16:37:30 5.0461 5.0461 5.046 5.046 3739 5.046 2020/06/07-16:37:45 2020/06/07-16:38:00 2020/06/07-16:38:15 5.046 5.046 5.046 5.046 7500 5.046 2020/06/07-16:38:30 2020/06/07-16:38:45 2020/06/07-16:39:00 2020/06/07-16:39:15 2020/06/07-16:39:30 2020/06/07-16:39:45 2020/06/07-16:40:00 2020/06/07-16:40:15 2020/06/07-16:40:30 2020/06/07-16:40:45 2020/06/07-16:41:00 2020/06/07-16:41:15 5.046 5.046 5.046 5.046 6366.1 5.046 2020/06/07-16:41:30 5.046 5.0461 5.0455 5.0455 49592 5.046 2020/06/07-16:41:45 5.0455 5.0455 5.0455 5.0455 28346 5.0455 2020/06/07-16:42:00 5.0455 5.0456 5.0455 5.0455 20297 5.0455 2020/06/07-16:42:15 2020/06/07-16:42:30 2020/06/07-16:42:45 2020/06/07-16:43:00 2020/06/07-16:43:15 2020/06/07-16:43:30 2020/06/07-16:43:45 2020/06/07-16:44:00 2020/06/07-16:44:15 2020/06/07-16:44:30 2020/06/07-16:44:45 5.0457 5.0569 5.0457 5.0569 670 5.0569 2020/06/07-16:45:00 2020/06/07-16:45:15 2020/06/07-16:45:30 2020/06/07-16:45:45 2020/06/07-16:46:00 2020/06/07-16:46:15 5.057 5.057 5.057 5.057 1 5.057 2020/06/07-16:46:30 2020/06/07-16:46:45 2020/06/07-16:47:00 2020/06/07-16:47:15 2020/06/07-16:47:30 2020/06/07-16:47:45 2020/06/07-16:48:00 2020/06/07-16:48:15 2020/06/07-16:48:30 2020/06/07-16:48:45 2020/06/07-16:49:00 2020/06/07-16:49:15 2020/06/07-16:49:30 2020/06/07-16:49:45 2020/06/07-16:50:00 5.0457 5.0457 5.0457 5.0457 0.1 5.0457 2020/06/07-16:50:15 2020/06/07-16:50:30 2020/06/07-16:50:45 5.0456 5.0456 5.0456 5.0456 0.1 5.0456 2020/06/07-16:51:00 2020/06/07-16:51:15 5.0455 5.0455 5.0455 5.0455 241.6 5.0455 2020/06/07-16:51:30 2020/06/07-16:51:45 5.045 5.045 5.045 5.045 956 5.045 2020/06/07-16:52:00 2020/06/07-16:52:15 5.0424 5.0424 5.0424 5.0424 2188 5.0424 2020/06/07-16:52:30 2020/06/07-16:52:45 2020/06/07-16:53:00 2020/06/07-16:53:15 2020/06/07-16:53:30 2020/06/07-16:53:45 2020/06/07-16:54:00 2020/06/07-16:54:15 2020/06/07-16:54:30 2020/06/07-16:54:45 2020/06/07-16:55:00 2020/06/07-16:55:15 2020/06/07-16:55:30 2020/06/07-16:55:45 2020/06/07-16:56:00 2020/06/07-16:56:15 2020/06/07-16:56:30 2020/06/07-16:56:45 2020/06/07-16:57:00 2020/06/07-16:57:15 2020/06/07-16:57:30 2020/06/07-16:57:45 2020/06/07-16:58:00 2020/06/07-16:58:15 2020/06/07-16:58:30 2020/06/07-16:58:45 2020/06/07-16:59:00 2020/06/07-16:59:15 2020/06/07-16:59:30 5.0425 5.0425 5.0424 5.0424 797 5.0424 2020/06/07-16:59:45 2020/06/07-17:00:00 2020/06/07-17:00:15 2020/06/07-17:00:30 2020/06/07-17:00:45 2020/06/07-17:01:00 2020/06/07-17:01:15 2020/06/07-17:01:30 2020/06/07-17:01:45 2020/06/07-17:02:00 2020/06/07-17:02:15 2020/06/07-17:02:30 2020/06/07-17:02:45 2020/06/07-17:03:00 2020/06/07-17:03:15 2020/06/07-17:03:30 2020/06/07-17:03:45 2020/06/07-17:04:00 2020/06/07-17:04:15 2020/06/07-17:04:30 2020/06/07-17:04:45 2020/06/07-17:05:00 2020/06/07-17:05:15 2020/06/07-17:05:30 2020/06/07-17:05:45 2020/06/07-17:06:00 2020/06/07-17:06:15 2020/06/07-17:06:30 2020/06/07-17:06:45 2020/06/07-17:07:00 2020/06/07-17:07:15 2020/06/07-17:07:30 2020/06/07-17:07:45 2020/06/07-17:08:00 2020/06/07-17:08:15 2020/06/07-17:08:30 2020/06/07-17:08:45 2020/06/07-17:09:00 2020/06/07-17:09:15 2020/06/07-17:09:30 2020/06/07-17:09:45 5.0425 5.0425 5.0424 5.0424 100000 5.0424 2020/06/07-17:10:00 5.0425 5.0425 5.0423 5.0423 100000 5.0424 2020/06/07-17:10:15 2020/06/07-17:10:30 2020/06/07-17:10:45 2020/06/07-17:11:00 2020/06/07-17:11:15 2020/06/07-17:11:30 2020/06/07-17:11:45 2020/06/07-17:12:00 2020/06/07-17:12:15 2020/06/07-17:12:30 2020/06/07-17:12:45 2020/06/07-17:13:00 2020/06/07-17:13:15 2020/06/07-17:13:30 2020/06/07-17:13:45 2020/06/07-17:14:00 2020/06/07-17:14:15 2020/06/07-17:14:30 2020/06/07-17:14:45 2020/06/07-17:15:00 2020/06/07-17:15:15 2020/06/07-17:15:30 2020/06/07-17:15:45 2020/06/07-17:16:00 2020/06/07-17:16:15 2020/06/07-17:16:30 2020/06/07-17:16:45 2020/06/07-17:17:00 2020/06/07-17:17:15 2020/06/07-17:17:30 2020/06/07-17:17:45 2020/06/07-17:18:00 5.0591 5.0619 5.0591 5.0619 450 5.0615 2020/06/07-17:18:15 2020/06/07-17:18:30 2020/06/07-17:18:45 2020/06/07-17:19:00 2020/06/07-17:19:15 2020/06/07-17:19:30 2020/06/07-17:19:45 2020/06/07-17:20:00 2020/06/07-17:20:15 2020/06/07-17:20:30 2020/06/07-17:20:45 2020/06/07-17:21:00 2020/06/07-17:21:15 2020/06/07-17:21:30 5.05 5.05 5.05 5.05 0.1 5.05 2020/06/07-17:21:45 2020/06/07-17:22:00 2020/06/07-17:22:15 2020/06/07-17:22:30 2020/06/07-17:22:45 2020/06/07-17:23:00 2020/06/07-17:23:15 2020/06/07-17:23:30 2020/06/07-17:23:45 2020/06/07-17:24:00 5.0425 5.0425 5.0425 5.0425 10141.9 5.0425 2020/06/07-17:24:15 2020/06/07-17:24:30 5.0425 5.0425 5.0425 5.0425 6192 5.0425 2020/06/07-17:24:45 5.0425 5.0425 5.0425 5.0425 14887 5.0425 2020/06/07-17:25:00 2020/06/07-17:25:15 2020/06/07-17:25:30 5.0425 5.0425 5.0423 5.0423 34704 5.0425 2020/06/07-17:25:45 2020/06/07-17:26:00 2020/06/07-17:26:15 2020/06/07-17:26:30 2020/06/07-17:26:45 2020/06/07-17:27:00 2020/06/07-17:27:15 2020/06/07-17:27:30 2020/06/07-17:27:45 2020/06/07-17:28:00 2020/06/07-17:28:15 2020/06/07-17:28:30 2020/06/07-17:28:45 2020/06/07-17:29:00 2020/06/07-17:29:15 2020/06/07-17:29:30 2020/06/07-17:29:45 2020/06/07-17:30:00 2020/06/07-17:30:15 2020/06/07-17:30:30 2020/06/07-17:30:45 2020/06/07-17:31:00 2020/06/07-17:31:15 2020/06/07-17:31:30 2020/06/07-17:31:45 2020/06/07-17:32:00 2020/06/07-17:32:15 2020/06/07-17:32:30 2020/06/07-17:32:45 2020/06/07-17:33:00 2020/06/07-17:33:15 2020/06/07-17:33:30 2020/06/07-17:33:45 2020/06/07-17:34:00 2020/06/07-17:34:15 2020/06/07-17:34:30 2020/06/07-17:34:45 2020/06/07-17:35:00 2020/06/07-17:35:15 2020/06/07-17:35:30 2020/06/07-17:35:45 2020/06/07-17:36:00 2020/06/07-17:36:15 2020/06/07-17:36:30 2020/06/07-17:36:45 2020/06/07-17:37:00 2020/06/07-17:37:15 2020/06/07-17:37:30 2020/06/07-17:37:45 2020/06/07-17:38:00 2020/06/07-17:38:15 2020/06/07-17:38:30 2020/06/07-17:38:45 2020/06/07-17:39:00 2020/06/07-17:39:15 2020/06/07-17:39:30 2020/06/07-17:39:45 2020/06/07-17:40:00 2020/06/07-17:40:15 5.06 5.06 5.06 5.06 678 5.06 2020/06/07-17:40:30 2020/06/07-17:40:45 2020/06/07-17:41:00 2020/06/07-17:41:15 2020/06/07-17:41:30 2020/06/07-17:41:45 2020/06/07-17:42:00 2020/06/07-17:42:15 2020/06/07-17:42:30 2020/06/07-17:42:45 2020/06/07-17:43:00 2020/06/07-17:43:15 2020/06/07-17:43:30 5.0423 5.0423 5.0423 5.0423 138.9 5.0423 2020/06/07-17:43:45 5.0423 5.0423 5.0423 5.0423 14726 5.0423 2020/06/07-17:44:00 2020/06/07-17:44:15 2020/06/07-17:44:30 2020/06/07-17:44:45 2020/06/07-17:45:00 2020/06/07-17:45:15 2020/06/07-17:45:30 2020/06/07-17:45:45 2020/06/07-17:46:00 2020/06/07-17:46:15 2020/06/07-17:46:30 2020/06/07-17:46:45 2020/06/07-17:47:00 2020/06/07-17:47:15 2020/06/07-17:47:30 2020/06/07-17:47:45 2020/06/07-17:48:00 2020/06/07-17:48:15 2020/06/07-17:48:30 2020/06/07-17:48:45 2020/06/07-17:49:00 2020/06/07-17:49:15 2020/06/07-17:49:30 2020/06/07-17:49:45 2020/06/07-17:50:00 2020/06/07-17:50:15 2020/06/07-17:50:30 2020/06/07-17:50:45 2020/06/07-17:51:00 2020/06/07-17:51:15 2020/06/07-17:51:30 2020/06/07-17:51:45 2020/06/07-17:52:00 2020/06/07-17:52:15 2020/06/07-17:52:30 2020/06/07-17:52:45 2020/06/07-17:53:00 2020/06/07-17:53:15 2020/06/07-17:53:30 2020/06/07-17:53:45 2020/06/07-17:54:00 2020/06/07-17:54:15 2020/06/07-17:54:30 2020/06/07-17:54:45 2020/06/07-17:55:00 2020/06/07-17:55:15 2020/06/07-17:55:30 2020/06/07-17:55:45 2020/06/07-17:56:00 2020/06/07-17:56:15 2020/06/07-17:56:30 2020/06/07-17:56:45 2020/06/07-17:57:00 2020/06/07-17:57:15 2020/06/07-17:57:30 2020/06/07-17:57:45 2020/06/07-17:58:00 2020/06/07-17:58:15 2020/06/07-17:58:30 2020/06/07-17:58:45 2020/06/07-17:59:00 2020/06/07-17:59:15 2020/06/07-17:59:30 2020/06/07-17:59:45 2020/06/07-18:00:00 2020/06/07-18:00:15 2020/06/07-18:00:30 2020/06/07-18:00:45 2020/06/07-18:01:00 2020/06/07-18:01:15 2020/06/07-18:01:30 5.05 5.05 5.05 5.05 4100 5.05 2020/06/07-18:01:45 2020/06/07-18:02:00 2020/06/07-18:02:15 2020/06/07-18:02:30 2020/06/07-18:02:45 2020/06/07-18:03:00 2020/06/07-18:03:15 2020/06/07-18:03:30 2020/06/07-18:03:45 2020/06/07-18:04:00 2020/06/07-18:04:15 2020/06/07-18:04:30 2020/06/07-18:04:45 2020/06/07-18:05:00 2020/06/07-18:05:15 2020/06/07-18:05:30 2020/06/07-18:05:45 2020/06/07-18:06:00 2020/06/07-18:06:15 2020/06/07-18:06:30 2020/06/07-18:06:45 2020/06/07-18:07:00 2020/06/07-18:07:15 2020/06/07-18:07:30 2020/06/07-18:07:45 2020/06/07-18:08:00 2020/06/07-18:08:15 2020/06/07-18:08:30 2020/06/07-18:08:45 2020/06/07-18:09:00 2020/06/07-18:09:15 2020/06/07-18:09:30 2020/06/07-18:09:45 2020/06/07-18:10:00 2020/06/07-18:10:15 2020/06/07-18:10:30 2020/06/07-18:10:45 2020/06/07-18:11:00 2020/06/07-18:11:15 2020/06/07-18:11:30 2020/06/07-18:11:45 2020/06/07-18:12:00 2020/06/07-18:12:15 2020/06/07-18:12:30 2020/06/07-18:12:45 2020/06/07-18:13:00 2020/06/07-18:13:15 2020/06/07-18:13:30 2020/06/07-18:13:45 2020/06/07-18:14:00 2020/06/07-18:14:15 2020/06/07-18:14:30 2020/06/07-18:14:45 2020/06/07-18:15:00 2020/06/07-18:15:15 2020/06/07-18:15:30 2020/06/07-18:15:45 2020/06/07-18:16:00 2020/06/07-18:16:15 2020/06/07-18:16:30 2020/06/07-18:16:45 2020/06/07-18:17:00 2020/06/07-18:17:15 2020/06/07-18:17:30 2020/06/07-18:17:45 2020/06/07-18:18:00 2020/06/07-18:18:15 2020/06/07-18:18:30 2020/06/07-18:18:45 2020/06/07-18:19:00 2020/06/07-18:19:15 2020/06/07-18:19:30 2020/06/07-18:19:45 2020/06/07-18:20:00 2020/06/07-18:20:15 2020/06/07-18:20:30 2020/06/07-18:20:45 2020/06/07-18:21:00 2020/06/07-18:21:15 2020/06/07-18:21:30 2020/06/07-18:21:45 2020/06/07-18:22:00 2020/06/07-18:22:15 2020/06/07-18:22:30 2020/06/07-18:22:45 2020/06/07-18:23:00 2020/06/07-18:23:15 2020/06/07-18:23:30 2020/06/07-18:23:45 2020/06/07-18:24:00 2020/06/07-18:24:15 2020/06/07-18:24:30 2020/06/07-18:24:45 2020/06/07-18:25:00 2020/06/07-18:25:15 2020/06/07-18:25:30 2020/06/07-18:25:45 2020/06/07-18:26:00 2020/06/07-18:26:15 2020/06/07-18:26:30 2020/06/07-18:26:45 2020/06/07-18:27:00 2020/06/07-18:27:15 2020/06/07-18:27:30 5.05 5.05 5.05 5.05 13 5.05 2020/06/07-18:27:45 2020/06/07-18:28:00 2020/06/07-18:28:15 2020/06/07-18:28:30 2020/06/07-18:28:45 2020/06/07-18:29:00 2020/06/07-18:29:15 2020/06/07-18:29:30 2020/06/07-18:29:45 2020/06/07-18:30:00 2020/06/07-18:30:15 2020/06/07-18:30:30 5.0426 5.0426 5.04 5.04 105224.1 5.0418 2020/06/07-18:30:45 2020/06/07-18:31:00 2020/06/07-18:31:15 2020/06/07-18:31:30 2020/06/07-18:31:45 2020/06/07-18:32:00 2020/06/07-18:32:15 2020/06/07-18:32:30 5.039 5.039 5.033 5.033 49501 5.0354 2020/06/07-18:32:45 2020/06/07-18:33:00 2020/06/07-18:33:15 2020/06/07-18:33:30 2020/06/07-18:33:45 2020/06/07-18:34:00 2020/06/07-18:34:15 2020/06/07-18:34:30 2020/06/07-18:34:45 2020/06/07-18:35:00 2020/06/07-18:35:15 2020/06/07-18:35:30 2020/06/07-18:35:45 2020/06/07-18:36:00 2020/06/07-18:36:15 2020/06/07-18:36:30 2020/06/07-18:36:45 2020/06/07-18:37:00 2020/06/07-18:37:15 5.033 5.033 5.033 5.033 4000 5.033 2020/06/07-18:37:30 2020/06/07-18:37:45 2020/06/07-18:38:00 2020/06/07-18:38:15 2020/06/07-18:38:30 2020/06/07-18:38:45 5.05 5.05 5.05 5.05 5700 5.05 2020/06/07-18:39:00 2020/06/07-18:39:15 2020/06/07-18:39:30 2020/06/07-18:39:45 2020/06/07-18:40:00 2020/06/07-18:40:15 2020/06/07-18:40:30 2020/06/07-18:40:45 2020/06/07-18:41:00 2020/06/07-18:41:15 2020/06/07-18:41:30 2020/06/07-18:41:45 2020/06/07-18:42:00 2020/06/07-18:42:15 2020/06/07-18:42:30 2020/06/07-18:42:45 2020/06/07-18:43:00 2020/06/07-18:43:15 2020/06/07-18:43:30 2020/06/07-18:43:45 2020/06/07-18:44:00 2020/06/07-18:44:15 5.033 5.033 5.033 5.033 131.6 5.033 2020/06/07-18:44:30 5.032 5.032 5.03 5.03 21764.9 5.03 2020/06/07-18:44:45 5.029 5.029 5.029 5.029 200 5.029 2020/06/07-18:45:00 5.029 5.029 5.028 5.028 200 5.028 2020/06/07-18:45:15 2020/06/07-18:45:30 5.028 5.028 5.02 5.02 19139 5.0203 2020/06/07-18:45:45 5.02 5.02 5.02 5.02 38035 5.02 2020/06/07-18:46:00 2020/06/07-18:46:15 2020/06/07-18:46:30 2020/06/07-18:46:45 5.02 5.02 5.02 5.02 104.7 5.02 2020/06/07-18:47:00 2020/06/07-18:47:15 5.02 5.02 5.02 5.02 5000 5.02 2020/06/07-18:47:30 2020/06/07-18:47:45 2020/06/07-18:48:00 2020/06/07-18:48:15 2020/06/07-18:48:30 2020/06/07-18:48:45 2020/06/07-18:49:00 2020/06/07-18:49:15 5.02 5.02 5.02 5.02 2400 5.02 2020/06/07-18:49:30 2020/06/07-18:49:45 2020/06/07-18:50:00 2020/06/07-18:50:15 2020/06/07-18:50:30 5.03 5.0399 5.03 5.0399 30513 5.0399 2020/06/07-18:50:45 2020/06/07-18:51:00 2020/06/07-18:51:15 2020/06/07-18:51:30 2020/06/07-18:51:45 2020/06/07-18:52:00 2020/06/07-18:52:15 2020/06/07-18:52:30 2020/06/07-18:52:45 2020/06/07-18:53:00 2020/06/07-18:53:15 2020/06/07-18:53:30 2020/06/07-18:53:45 2020/06/07-18:54:00 2020/06/07-18:54:15 2020/06/07-18:54:30 2020/06/07-18:54:45 2020/06/07-18:55:00 5.0377 5.0377 5.0377 5.0377 19.8 5.0377 2020/06/07-18:55:15 2020/06/07-18:55:30 2020/06/07-18:55:45 2020/06/07-18:56:00 2020/06/07-18:56:15 2020/06/07-18:56:30 2020/06/07-18:56:45 2020/06/07-18:57:00 2020/06/07-18:57:15 2020/06/07-18:57:30 5.02 5.02 5.02 5.02 0.1 5.02 2020/06/07-18:57:45 2020/06/07-18:58:00 2020/06/07-18:58:15 2020/06/07-18:58:30 2020/06/07-18:58:45 2020/06/07-18:59:00 2020/06/07-18:59:15 2020/06/07-18:59:30 2020/06/07-18:59:45 2020/06/07-19:00:00 2020/06/07-19:00:15 5.019 5.019 5.011 5.011 60851 5.0118 2020/06/07-19:00:30 2020/06/07-19:00:45 2020/06/07-19:01:00 2020/06/07-19:01:15 2020/06/07-19:01:30 5.012 5.012 5.012 5.012 26 5.012 2020/06/07-19:01:45 2020/06/07-19:02:00 5.011 5.011 5.011 5.011 474 5.011 2020/06/07-19:02:15 2020/06/07-19:02:30 2020/06/07-19:02:45 2020/06/07-19:03:00 2020/06/07-19:03:15 2020/06/07-19:03:30 2020/06/07-19:03:45 2020/06/07-19:04:00 2020/06/07-19:04:15 2020/06/07-19:04:30 2020/06/07-19:04:45 2020/06/07-19:05:00 2020/06/07-19:05:15 2020/06/07-19:05:30 2020/06/07-19:05:45 2020/06/07-19:06:00 5.03 5.03 5.03 5.03 0.1 5.03 2020/06/07-19:06:15 5.0309 5.0309 5.0309 5.0309 3559 5.0309 2020/06/07-19:06:30 2020/06/07-19:06:45 2020/06/07-19:07:00 2020/06/07-19:07:15 2020/06/07-19:07:30 2020/06/07-19:07:45 2020/06/07-19:08:00 2020/06/07-19:08:15 2020/06/07-19:08:30 2020/06/07-19:08:45 2020/06/07-19:09:00 2020/06/07-19:09:15 2020/06/07-19:09:30 2020/06/07-19:09:45 2020/06/07-19:10:00 2020/06/07-19:10:15 2020/06/07-19:10:30 2020/06/07-19:10:45 2020/06/07-19:11:00 2020/06/07-19:11:15 2020/06/07-19:11:30 5.031 5.031 5.031 5.031 67 5.031 2020/06/07-19:11:45 2020/06/07-19:12:00 2020/06/07-19:12:15 2020/06/07-19:12:30 2020/06/07-19:12:45 2020/06/07-19:13:00 2020/06/07-19:13:15 2020/06/07-19:13:30 2020/06/07-19:13:45 2020/06/07-19:14:00 2020/06/07-19:14:15 2020/06/07-19:14:30 2020/06/07-19:14:45 2020/06/07-19:15:00 2020/06/07-19:15:15 2020/06/07-19:15:30 2020/06/07-19:15:45 2020/06/07-19:16:00 2020/06/07-19:16:15 2020/06/07-19:16:30 2020/06/07-19:16:45 2020/06/07-19:17:00 2020/06/07-19:17:15 2020/06/07-19:17:30 2020/06/07-19:17:45 2020/06/07-19:18:00 2020/06/07-19:18:15 2020/06/07-19:18:30 2020/06/07-19:18:45 2020/06/07-19:19:00 2020/06/07-19:19:15 2020/06/07-19:19:30 2020/06/07-19:19:45 2020/06/07-19:20:00 2020/06/07-19:20:15 2020/06/07-19:20:30 2020/06/07-19:20:45 2020/06/07-19:21:00 2020/06/07-19:21:15 5.02 5.02 5.011 5.011 66144.9 5.0113 2020/06/07-19:21:30 2020/06/07-19:21:45 2020/06/07-19:22:00 2020/06/07-19:22:15 2020/06/07-19:22:30 2020/06/07-19:22:45 2020/06/07-19:23:00 2020/06/07-19:23:15 2020/06/07-19:23:30 2020/06/07-19:23:45 2020/06/07-19:24:00 2020/06/07-19:24:15 2020/06/07-19:24:30 2020/06/07-19:24:45 2020/06/07-19:25:00 2020/06/07-19:25:15 2020/06/07-19:25:30 2020/06/07-19:25:45 2020/06/07-19:26:00 2020/06/07-19:26:15 2020/06/07-19:26:30 2020/06/07-19:26:45 2020/06/07-19:27:00 2020/06/07-19:27:15 2020/06/07-19:27:30 2020/06/07-19:27:45 2020/06/07-19:28:00 2020/06/07-19:28:15 2020/06/07-19:28:30 2020/06/07-19:28:45 2020/06/07-19:29:00 2020/06/07-19:29:15 2020/06/07-19:29:30 5.0101 5.0101 5.0101 5.0101 450.2 5.0101 2020/06/07-19:29:45 2020/06/07-19:30:00 2020/06/07-19:30:15 2020/06/07-19:30:30 2020/06/07-19:30:45 2020/06/07-19:31:00 5.0101 5.0101 5.01 5.01 22747 5.0101 2020/06/07-19:31:15 2020/06/07-19:31:30 2020/06/07-19:31:45 2020/06/07-19:32:00 2020/06/07-19:32:15 2020/06/07-19:32:30 2020/06/07-19:32:45 2020/06/07-19:33:00 2020/06/07-19:33:15 2020/06/07-19:33:30 2020/06/07-19:33:45 2020/06/07-19:34:00 2020/06/07-19:34:15 5.01 5.01 5.01 5.01 14526 5.01 2020/06/07-19:34:30 2020/06/07-19:34:45 2020/06/07-19:35:00 2020/06/07-19:35:15 2020/06/07-19:35:30 2020/06/07-19:35:45 2020/06/07-19:36:00 2020/06/07-19:36:15 2020/06/07-19:36:30 2020/06/07-19:36:45 2020/06/07-19:37:00 2020/06/07-19:37:15 2020/06/07-19:37:30 2020/06/07-19:37:45 2020/06/07-19:38:00 2020/06/07-19:38:15 2020/06/07-19:38:30 2020/06/07-19:38:45 2020/06/07-19:39:00 2020/06/07-19:39:15 2020/06/07-19:39:30 2020/06/07-19:39:45 2020/06/07-19:40:00 2020/06/07-19:40:15 2020/06/07-19:40:30 2020/06/07-19:40:45 2020/06/07-19:41:00 2020/06/07-19:41:15 2020/06/07-19:41:30 2020/06/07-19:41:45 5.0101 5.0101 5.0101 5.0101 13.6 5.0101 2020/06/07-19:42:00 2020/06/07-19:42:15 5.0101 5.0101 5.0101 5.0101 0.1 5.0101 2020/06/07-19:42:30 2020/06/07-19:42:45 2020/06/07-19:43:00 2020/06/07-19:43:15 2020/06/07-19:43:30 2020/06/07-19:43:45 2020/06/07-19:44:00 2020/06/07-19:44:15 5.0101 5.0101 5.0101 5.0101 10000 5.0101 2020/06/07-19:44:30 2020/06/07-19:44:45 2020/06/07-19:45:00 2020/06/07-19:45:15 5.0101 5.0101 5.01 5.01 12644.5 5.01 2020/06/07-19:45:30 2020/06/07-19:45:45 2020/06/07-19:46:00 5.01 5.01 5.01 5.01 11 5.01 2020/06/07-19:46:15 5.01 5.01 5.01 5.01 26 5.01 2020/06/07-19:46:30 2020/06/07-19:46:45 5.01 5.01 5.01 5.01 99 5.01 2020/06/07-19:47:00 5.01 5.01 5.01 5.01 2625.8 5.01 2020/06/07-19:47:15 2020/06/07-19:47:30 5.01 5.01 5.0005 5.0005 2198 5.0035 2020/06/07-19:47:45 5.01 5.01 5.01 5.01 300 5.01 2020/06/07-19:48:00 2020/06/07-19:48:15 2020/06/07-19:48:30 2020/06/07-19:48:45 2020/06/07-19:49:00 2020/06/07-19:49:15 2020/06/07-19:49:30 2020/06/07-19:49:45 2020/06/07-19:50:00 2020/06/07-19:50:15 2020/06/07-19:50:30 2020/06/07-19:50:45 2020/06/07-19:51:00 2020/06/07-19:51:15 2020/06/07-19:51:30 2020/06/07-19:51:45 5.01 5.0199 5.01 5.0199 14135 5.0181 2020/06/07-19:52:00 2020/06/07-19:52:15 2020/06/07-19:52:30 2020/06/07-19:52:45 5.0199 5.0199 5.0199 5.0199 55 5.0199 2020/06/07-19:53:00 2020/06/07-19:53:15 2020/06/07-19:53:30 2020/06/07-19:53:45 2020/06/07-19:54:00 2020/06/07-19:54:15 2020/06/07-19:54:30 2020/06/07-19:54:45 2020/06/07-19:55:00 2020/06/07-19:55:15 2020/06/07-19:55:30 2020/06/07-19:55:45 2020/06/07-19:56:00 2020/06/07-19:56:15 2020/06/07-19:56:30 2020/06/07-19:56:45 2020/06/07-19:57:00 2020/06/07-19:57:15 2020/06/07-19:57:30 2020/06/07-19:57:45 5.0199 5.0199 5.0199 5.0199 1 5.0199 2020/06/07-19:58:00 2020/06/07-19:58:15 2020/06/07-19:58:30 2020/06/07-19:58:45 5.0199 5.0199 5.0199 5.0199 46889 5.0199 2020/06/07-19:59:00 2020/06/07-19:59:15 2020/06/07-19:59:30 2020/06/07-19:59:45 2020/06/07-20:00:00 2020/06/07-20:00:15 2020/06/07-20:00:30 2020/06/07-20:00:45 2020/06/07-20:01:00 2020/06/07-20:01:15 2020/06/07-20:01:30 2020/06/07-20:01:45 2020/06/07-20:02:00 2020/06/07-20:02:15 2020/06/07-20:02:30 2020/06/07-20:02:45 2020/06/07-20:03:00 2020/06/07-20:03:15 2020/06/07-20:03:30 2020/06/07-20:03:45 2020/06/07-20:04:00 5.019 5.019 5.019 5.019 1 5.019 2020/06/07-20:04:15 2020/06/07-20:04:30 2020/06/07-20:04:45 2020/06/07-20:05:00 2020/06/07-20:05:15 2020/06/07-20:05:30 2020/06/07-20:05:45 2020/06/07-20:06:00 2020/06/07-20:06:15 2020/06/07-20:06:30 2020/06/07-20:06:45 2020/06/07-20:07:00 2020/06/07-20:07:15 2020/06/07-20:07:30 2020/06/07-20:07:45 2020/06/07-20:08:00 2020/06/07-20:08:15 5.015 5.015 5.015 5.015 500 5.015 2020/06/07-20:08:30 2020/06/07-20:08:45 2020/06/07-20:09:00 2020/06/07-20:09:15 2020/06/07-20:09:30 2020/06/07-20:09:45 2020/06/07-20:10:00 2020/06/07-20:10:15 2020/06/07-20:10:30 2020/06/07-20:10:45 5.0177 5.0177 5.0177 5.0177 1467.6 5.0177 2020/06/07-20:11:00 5.0177 5.0177 5.0177 5.0177 2931.5 5.0177 2020/06/07-20:11:15 5.0177 5.0177 5.0177 5.0177 422.9 5.0177 2020/06/07-20:11:30 2020/06/07-20:11:45 2020/06/07-20:12:00 2020/06/07-20:12:15 5.0189 5.0189 5.0189 5.0189 2935 5.0189 2020/06/07-20:12:30 2020/06/07-20:12:45 2020/06/07-20:13:00 2020/06/07-20:13:15 2020/06/07-20:13:30 2020/06/07-20:13:45 2020/06/07-20:14:00 2020/06/07-20:14:15 2020/06/07-20:14:30 2020/06/07-20:14:45 2020/06/07-20:15:00 2020/06/07-20:15:15 2020/06/07-20:15:30 5.0189 5.02 5.0189 5.02 21912.3 5.0194 2020/06/07-20:15:45 5.02 5.02 5.02 5.02 10562.5 5.02 2020/06/07-20:16:00 2020/06/07-20:16:15 2020/06/07-20:16:30 2020/06/07-20:16:45 2020/06/07-20:17:00 2020/06/07-20:17:15 2020/06/07-20:17:30 2020/06/07-20:17:45 5.021 5.021 5.021 5.021 2.4 5.021 2020/06/07-20:18:00 2020/06/07-20:18:15 2020/06/07-20:18:30 2020/06/07-20:18:45 2020/06/07-20:19:00 2020/06/07-20:19:15 2020/06/07-20:19:30 2020/06/07-20:19:45 2020/06/07-20:20:00 2020/06/07-20:20:15 2020/06/07-20:20:30 2020/06/07-20:20:45 2020/06/07-20:21:00 2020/06/07-20:21:15 2020/06/07-20:21:30 2020/06/07-20:21:45 2020/06/07-20:22:00 2020/06/07-20:22:15 2020/06/07-20:22:30 2020/06/07-20:22:45 2020/06/07-20:23:00 2020/06/07-20:23:15 2020/06/07-20:23:30 2020/06/07-20:23:45 2020/06/07-20:24:00 2020/06/07-20:24:15 2020/06/07-20:24:30 2020/06/07-20:24:45 2020/06/07-20:25:00 2020/06/07-20:25:15 2020/06/07-20:25:30 2020/06/07-20:25:45 2020/06/07-20:26:00 2020/06/07-20:26:15 2020/06/07-20:26:30 2020/06/07-20:26:45 2020/06/07-20:27:00 2020/06/07-20:27:15 2020/06/07-20:27:30 2020/06/07-20:27:45 2020/06/07-20:28:00 2020/06/07-20:28:15 2020/06/07-20:28:30 2020/06/07-20:28:45 2020/06/07-20:29:00 5.02 5.02 5.02 5.02 100 5.02 2020/06/07-20:29:15 2020/06/07-20:29:30 2020/06/07-20:29:45 5.02 5.02 5.02 5.02 499.5 5.02 2020/06/07-20:30:00 2020/06/07-20:30:15 2020/06/07-20:30:30 2020/06/07-20:30:45 2020/06/07-20:31:00 2020/06/07-20:31:15 2020/06/07-20:31:30 2020/06/07-20:31:45 2020/06/07-20:32:00 2020/06/07-20:32:15 2020/06/07-20:32:30 2020/06/07-20:32:45 2020/06/07-20:33:00 2020/06/07-20:33:15 2020/06/07-20:33:30 2020/06/07-20:33:45 2020/06/07-20:34:00 2020/06/07-20:34:15 2020/06/07-20:34:30 2020/06/07-20:34:45 2020/06/07-20:35:00 2020/06/07-20:35:15 2020/06/07-20:35:30 2020/06/07-20:35:45 5.02 5.02 5.0101 5.0101 400 5.0174 2020/06/07-20:36:00 2020/06/07-20:36:15 2020/06/07-20:36:30 2020/06/07-20:36:45 2020/06/07-20:37:00 2020/06/07-20:37:15 2020/06/07-20:37:30 2020/06/07-20:37:45 2020/06/07-20:38:00 2020/06/07-20:38:15 2020/06/07-20:38:30 2020/06/07-20:38:45 2020/06/07-20:39:00 2020/06/07-20:39:15 2020/06/07-20:39:30 2020/06/07-20:39:45 2020/06/07-20:40:00 2020/06/07-20:40:15 2020/06/07-20:40:30 2020/06/07-20:40:45 2020/06/07-20:41:00 2020/06/07-20:41:15 2020/06/07-20:41:30 2020/06/07-20:41:45 2020/06/07-20:42:00 2020/06/07-20:42:15 2020/06/07-20:42:30 2020/06/07-20:42:45 2020/06/07-20:43:00 2020/06/07-20:43:15 2020/06/07-20:43:30 2020/06/07-20:43:45 2020/06/07-20:44:00 2020/06/07-20:44:15 2020/06/07-20:44:30 2020/06/07-20:44:45 2020/06/07-20:45:00 2020/06/07-20:45:15 2020/06/07-20:45:30 2020/06/07-20:45:45 2020/06/07-20:46:00 2020/06/07-20:46:15 2020/06/07-20:46:30 2020/06/07-20:46:45 5.015 5.015 5.0111 5.0111 24580 5.0112 2020/06/07-20:47:00 2020/06/07-20:47:15 5.021 5.023 5.021 5.023 261 5.0218 2020/06/07-20:47:30 2020/06/07-20:47:45 2020/06/07-20:48:00 2020/06/07-20:48:15 2020/06/07-20:48:30 2020/06/07-20:48:45 2020/06/07-20:49:00 2020/06/07-20:49:15 2020/06/07-20:49:30 2020/06/07-20:49:45 2020/06/07-20:50:00 2020/06/07-20:50:15 2020/06/07-20:50:30 2020/06/07-20:50:45 2020/06/07-20:51:00 2020/06/07-20:51:15 2020/06/07-20:51:30 2020/06/07-20:51:45 2020/06/07-20:52:00 2020/06/07-20:52:15 2020/06/07-20:52:30 2020/06/07-20:52:45 2020/06/07-20:53:00 2020/06/07-20:53:15 5.011 5.011 5.011 5.011 10000 5.011 2020/06/07-20:53:30 2020/06/07-20:53:45 2020/06/07-20:54:00 2020/06/07-20:54:15 2020/06/07-20:54:30 2020/06/07-20:54:45 2020/06/07-20:55:00 2020/06/07-20:55:15 2020/06/07-20:55:30 2020/06/07-20:55:45 2020/06/07-20:56:00 2020/06/07-20:56:15 5.011 5.011 5.011 5.011 20000 5.011 2020/06/07-20:56:30 2020/06/07-20:56:45 5.011 5.011 5.011 5.011 2000 5.011 2020/06/07-20:57:00 5.023 5.0259 5.011 5.011 5626.2 5.0141 2020/06/07-20:57:15 2020/06/07-20:57:30 2020/06/07-20:57:45 2020/06/07-20:58:00 2020/06/07-20:58:15 2020/06/07-20:58:30 5.011 5.011 5.011 5.011 5372 5.011 2020/06/07-20:58:45 2020/06/07-20:59:00 2020/06/07-20:59:15 2020/06/07-20:59:30 2020/06/07-20:59:45 2020/06/07-21:00:00 2020/06/07-21:00:15 2020/06/07-21:00:30 2020/06/07-21:00:45 2020/06/07-21:01:00 5.012 5.012 5.012 5.012 216.7 5.012 2020/06/07-21:01:15 2020/06/07-21:01:30 2020/06/07-21:01:45 2020/06/07-21:02:00 2020/06/07-21:02:15 5.012 5.012 5.0111 5.0111 50000 5.0111 2020/06/07-21:02:30 2020/06/07-21:02:45 5.011 5.011 5.011 5.011 281 5.011 2020/06/07-21:03:00 5.011 5.011 5.01 5.01 20000 5.0104 2020/06/07-21:03:15 2020/06/07-21:03:30 5.01 5.01 5.01 5.01 1123 5.01 2020/06/07-21:03:45 2020/06/07-21:04:00 2020/06/07-21:04:15 2020/06/07-21:04:30 5.01 5.01 5.01 5.01 132 5.01 2020/06/07-21:04:45 2020/06/07-21:05:00 5.01 5.01 5.01 5.01 5314 5.01 2020/06/07-21:05:15 2020/06/07-21:05:30 2020/06/07-21:05:45 2020/06/07-21:06:00 2020/06/07-21:06:15 5.01 5.01 5.01 5.01 431 5.01 2020/06/07-21:06:30 5.02 5.0259 5.02 5.0259 257 5.0259 2020/06/07-21:06:45 2020/06/07-21:07:00 2020/06/07-21:07:15 2020/06/07-21:07:30 2020/06/07-21:07:45 2020/06/07-21:08:00 2020/06/07-21:08:15 2020/06/07-21:08:30 2020/06/07-21:08:45 2020/06/07-21:09:00 2020/06/07-21:09:15 2020/06/07-21:09:30 2020/06/07-21:09:45 2020/06/07-21:10:00 2020/06/07-21:10:15 2020/06/07-21:10:30 2020/06/07-21:10:45 2020/06/07-21:11:00 2020/06/07-21:11:15 2020/06/07-21:11:30 2020/06/07-21:11:45 2020/06/07-21:12:00 2020/06/07-21:12:15 2020/06/07-21:12:30 2020/06/07-21:12:45 5.01 5.01 5.01 5.01 2914 5.01 2020/06/07-21:13:00 2020/06/07-21:13:15 2020/06/07-21:13:30 2020/06/07-21:13:45 2020/06/07-21:14:00 2020/06/07-21:14:15 2020/06/07-21:14:30 2020/06/07-21:14:45 5.01 5.01 5.0053 5.0053 12561 5.0085 2020/06/07-21:15:00 2020/06/07-21:15:15 2020/06/07-21:15:30 2020/06/07-21:15:45 2020/06/07-21:16:00 2020/06/07-21:16:15 2020/06/07-21:16:30 2020/06/07-21:16:45 5 5 5 5 495614.6 5 2020/06/07-21:17:00 2020/06/07-21:17:15 2020/06/07-21:17:30 2020/06/07-21:17:45 5 5 5 5 16365 5 2020/06/07-21:18:00 2020/06/07-21:18:15 2020/06/07-21:18:30 2020/06/07-21:18:45 2020/06/07-21:19:00 2020/06/07-21:19:15 2020/06/07-21:19:30 5 5 5 5 10000 5 2020/06/07-21:19:45 2020/06/07-21:20:00 2020/06/07-21:20:15 5.0001 5.0001 5 5 99813 5.0001 2020/06/07-21:20:30 2020/06/07-21:20:45 2020/06/07-21:21:00 2020/06/07-21:21:15 2020/06/07-21:21:30 2020/06/07-21:21:45 2020/06/07-21:22:00 2020/06/07-21:22:15 2020/06/07-21:22:30 2020/06/07-21:22:45 2020/06/07-21:23:00 2020/06/07-21:23:15 2020/06/07-21:23:30 2020/06/07-21:23:45 2020/06/07-21:24:00 2020/06/07-21:24:15 2020/06/07-21:24:30 2020/06/07-21:24:45 2020/06/07-21:25:00 2020/06/07-21:25:15 2020/06/07-21:25:30 5.0002 5.0002 5 5 78023 5 2020/06/07-21:25:45 5 5 5 5 29418.5 5 2020/06/07-21:26:00 5 5 5 5 21935.4 5 2020/06/07-21:26:15 4.997 4.997 4.99 4.99 19295 4.9906 2020/06/07-21:26:30 4.99 4.99 4.99 4.99 10055 4.99 2020/06/07-21:26:45 4.99 4.99 4.99 4.99 21700 4.99 2020/06/07-21:27:00 2020/06/07-21:27:15 2020/06/07-21:27:30 2020/06/07-21:27:45 2020/06/07-21:28:00 2020/06/07-21:28:15 2020/06/07-21:28:30 5 5 4.989 4.989 49070.4 4.9991 2020/06/07-21:28:45 4.989 4.989 4.989 4.989 0.4 4.989 2020/06/07-21:29:00 4.989 4.989 4.989 4.989 9458.6 4.989 2020/06/07-21:29:15 2020/06/07-21:29:30 2020/06/07-21:29:45 4.9949 4.9949 4.9949 4.9949 500 4.9949 2020/06/07-21:30:00 2020/06/07-21:30:15 4.99 4.99 4.99 4.99 40541.4 4.99 2020/06/07-21:30:30 4.988 4.988 4.9805 4.9805 14886 4.9813 2020/06/07-21:30:45 2020/06/07-21:31:00 4.9806 4.9806 4.9801 4.9801 26269 4.9803 2020/06/07-21:31:15 2020/06/07-21:31:30 2020/06/07-21:31:45 5 5 5 5 26134 5 2020/06/07-21:32:00 2020/06/07-21:32:15 2020/06/07-21:32:30 2020/06/07-21:32:45 2020/06/07-21:33:00 5 5 5 5 10000 5 2020/06/07-21:33:15 2020/06/07-21:33:30 4.99 4.99 4.99 4.99 12064 4.99 2020/06/07-21:33:45 2020/06/07-21:34:00 2020/06/07-21:34:15 2020/06/07-21:34:30 2020/06/07-21:34:45 2020/06/07-21:35:00 2020/06/07-21:35:15 5 5 5 5 0.1 5 2020/06/07-21:35:30 2020/06/07-21:35:45 2020/06/07-21:36:00 2020/06/07-21:36:15 2020/06/07-21:36:30 5 5 5 5 364 5 2020/06/07-21:36:45 2020/06/07-21:37:00 2020/06/07-21:37:15 2020/06/07-21:37:30 2020/06/07-21:37:45 2020/06/07-21:38:00 2020/06/07-21:38:15 2020/06/07-21:38:30 5 5 5 5 300 5 2020/06/07-21:38:45 2020/06/07-21:39:00 2020/06/07-21:39:15 2020/06/07-21:39:30 4.99 4.99 4.99 4.99 1 4.99 2020/06/07-21:39:45 2020/06/07-21:40:00 2020/06/07-21:40:15 2020/06/07-21:40:30 2020/06/07-21:40:45 2020/06/07-21:41:00 2020/06/07-21:41:15 4.99 4.99 4.99 4.99 1807 4.99 2020/06/07-21:41:30 2020/06/07-21:41:45 2020/06/07-21:42:00 2020/06/07-21:42:15 2020/06/07-21:42:30 2020/06/07-21:42:45 2020/06/07-21:43:00 2020/06/07-21:43:15 4.99 4.99 4.99 4.99 242.4 4.99 2020/06/07-21:43:30 2020/06/07-21:43:45 2020/06/07-21:44:00 2020/06/07-21:44:15 2020/06/07-21:44:30 2020/06/07-21:44:45 2020/06/07-21:45:00 2020/06/07-21:45:15 2020/06/07-21:45:30 4.982 4.982 4.982 4.982 5000 4.982 2020/06/07-21:45:45 2020/06/07-21:46:00 2020/06/07-21:46:15 2020/06/07-21:46:30 4.982 4.982 4.982 4.982 2000 4.982 2020/06/07-21:46:45 2020/06/07-21:47:00 2020/06/07-21:47:15 2020/06/07-21:47:30 4.9823 4.99 4.9823 4.99 6502 4.9838 2020/06/07-21:47:45 2020/06/07-21:48:00 2020/06/07-21:48:15 2020/06/07-21:48:30 2020/06/07-21:48:45 2020/06/07-21:49:00 2020/06/07-21:49:15 2020/06/07-21:49:30 2020/06/07-21:49:45 2020/06/07-21:50:00 2020/06/07-21:50:15 2020/06/07-21:50:30 2020/06/07-21:50:45 2020/06/07-21:51:00 2020/06/07-21:51:15 4.9823 4.9823 4.9823 4.9823 1039 4.9823 2020/06/07-21:51:30 2020/06/07-21:51:45 2020/06/07-21:52:00 2020/06/07-21:52:15 2020/06/07-21:52:30 2020/06/07-21:52:45 2020/06/07-21:53:00 2020/06/07-21:53:15 2020/06/07-21:53:30 2020/06/07-21:53:45 2020/06/07-21:54:00 2020/06/07-21:54:15 2020/06/07-21:54:30 2020/06/07-21:54:45 2020/06/07-21:55:00 2020/06/07-21:55:15 2020/06/07-21:55:30 2020/06/07-21:55:45 4.99 4.99 4.99 4.99 238 4.99 2020/06/07-21:56:00 4.9823 4.9823 4.982 4.982 31270 4.9821 2020/06/07-21:56:15 4.982 4.982 4.981 4.981 5288 4.9811 2020/06/07-21:56:30 4.981 4.981 4.981 4.981 29544 4.981 2020/06/07-21:56:45 4.9813 4.9813 4.981 4.981 14753 4.9812 2020/06/07-21:57:00 4.99 4.99 4.97 4.98 76281.3 4.9723 2020/06/07-21:57:15 4.99 4.9997 4.99 4.9997 1858 4.9947 2020/06/07-21:57:30 2020/06/07-21:57:45 2020/06/07-21:58:00 2020/06/07-21:58:15 2020/06/07-21:58:30 2020/06/07-21:58:45 2020/06/07-21:59:00 2020/06/07-21:59:15 2020/06/07-21:59:30 4.98 4.98 4.98 4.98 0.3 4.98 2020/06/07-21:59:45 2020/06/07-22:00:00 2020/06/07-22:00:15 2020/06/07-22:00:30 2020/06/07-22:00:45 4.98 4.98 4.9701 4.9701 14802.3 4.9763 2020/06/07-22:01:00 2020/06/07-22:01:15 2020/06/07-22:01:30 2020/06/07-22:01:45 2020/06/07-22:02:00 2020/06/07-22:02:15 2020/06/07-22:02:30 2020/06/07-22:02:45 2020/06/07-22:03:00 4.9711 4.9711 4.9711 4.9711 0.1 4.9711 2020/06/07-22:03:15 2020/06/07-22:03:30 2020/06/07-22:03:45 2020/06/07-22:04:00 4.9711 4.9711 4.9701 4.9701 66295 4.9706 2020/06/07-22:04:15 4.9703 4.9703 4.9703 4.9703 735 4.9703 2020/06/07-22:04:30 2020/06/07-22:04:45 2020/06/07-22:05:00 2020/06/07-22:05:15 2020/06/07-22:05:30 2020/06/07-22:05:45 2020/06/07-22:06:00 2020/06/07-22:06:15 2020/06/07-22:06:30 2020/06/07-22:06:45 2020/06/07-22:07:00 4.98 4.98 4.98 4.98 100000 4.98 2020/06/07-22:07:15 2020/06/07-22:07:30 2020/06/07-22:07:45 2020/06/07-22:08:00 2020/06/07-22:08:15 2020/06/07-22:08:30 2020/06/07-22:08:45 2020/06/07-22:09:00 2020/06/07-22:09:15 4.98 4.98 4.98 4.98 22825.1 4.98 2020/06/07-22:09:30 2020/06/07-22:09:45 4.98 4.98 4.98 4.98 19537.7 4.98 2020/06/07-22:10:00 4.98 4.98 4.98 4.98 47455 4.98 2020/06/07-22:10:15 2020/06/07-22:10:30 4.98 4.98 4.98 4.98 395151.2 4.98 2020/06/07-22:10:45 4.9705 4.9705 4.9705 4.9705 0.1 4.9705 2020/06/07-22:11:00 2020/06/07-22:11:15 2020/06/07-22:11:30 2020/06/07-22:11:45 2020/06/07-22:12:00 2020/06/07-22:12:15 2020/06/07-22:12:30 2020/06/07-22:12:45 2020/06/07-22:13:00 2020/06/07-22:13:15 2020/06/07-22:13:30 4.9705 4.9705 4.9705 4.9705 2028.2 4.9705 2020/06/07-22:13:45 2020/06/07-22:14:00 4.9705 4.9705 4.9705 4.9705 961 4.9705 2020/06/07-22:14:15 4.9705 4.9705 4.9703 4.9703 11933 4.9704 2020/06/07-22:14:30 2020/06/07-22:14:45 2020/06/07-22:15:00 2020/06/07-22:15:15 2020/06/07-22:15:30 2020/06/07-22:15:45 2020/06/07-22:16:00 2020/06/07-22:16:15 2020/06/07-22:16:30 4.9702 4.9702 4.97 4.97 51721.8 4.9701 2020/06/07-22:16:45 2020/06/07-22:17:00 2020/06/07-22:17:15 2020/06/07-22:17:30 2020/06/07-22:17:45 2020/06/07-22:18:00 2020/06/07-22:18:15 2020/06/07-22:18:30 4.97 4.97 4.97 4.97 1238 4.97 2020/06/07-22:18:45 4.97 4.97 4.97 4.97 33039.2 4.97 2020/06/07-22:19:00 2020/06/07-22:19:15 2020/06/07-22:19:30 2020/06/07-22:19:45 4.9701 4.9701 4.9701 4.9701 10060 4.9701 2020/06/07-22:20:00 4.9701 4.9701 4.9701 4.9701 310 4.9701 2020/06/07-22:20:15 2020/06/07-22:20:30 2020/06/07-22:20:45 2020/06/07-22:21:00 2020/06/07-22:21:15 2020/06/07-22:21:30 2020/06/07-22:21:45 4.98 4.98 4.98 4.98 0.1 4.98 2020/06/07-22:22:00 2020/06/07-22:22:15 2020/06/07-22:22:30 2020/06/07-22:22:45 2020/06/07-22:23:00 4.98 4.98 4.98 4.98 16128 4.98 2020/06/07-22:23:15 2020/06/07-22:23:30 4.969 4.969 4.969 4.969 0.1 4.969 2020/06/07-22:23:45 2020/06/07-22:24:00 2020/06/07-22:24:15 2020/06/07-22:24:30 2020/06/07-22:24:45 2020/06/07-22:25:00 4.98 4.98 4.98 4.98 0.1 4.98 2020/06/07-22:25:15 4.98 4.98 4.98 4.98 16064 4.98 2020/06/07-22:25:30 4.98 4.98 4.98 4.98 52915 4.98 2020/06/07-22:25:45 2020/06/07-22:26:00 4.9705 4.9705 4.9705 4.9705 1000 4.9705 2020/06/07-22:26:15 2020/06/07-22:26:30 2020/06/07-22:26:45 2020/06/07-22:27:00 2020/06/07-22:27:15 2020/06/07-22:27:30 2020/06/07-22:27:45 2020/06/07-22:28:00 2020/06/07-22:28:15 4.9705 4.9705 4.97 4.97 49300 4.9705 2020/06/07-22:28:30 4.97 4.97 4.97 4.97 8728 4.97 2020/06/07-22:28:45 2020/06/07-22:29:00 2020/06/07-22:29:15 2020/06/07-22:29:30 2020/06/07-22:29:45 2020/06/07-22:30:00 2020/06/07-22:30:15 2020/06/07-22:30:30 4.97 4.97 4.97 4.97 4737 4.97 2020/06/07-22:30:45 2020/06/07-22:31:00 2020/06/07-22:31:15 2020/06/07-22:31:30 2020/06/07-22:31:45 4.97 4.97 4.97 4.97 309.7 4.97 2020/06/07-22:32:00 4.98 4.98 4.98 4.98 48288 4.98 2020/06/07-22:32:15 2020/06/07-22:32:30 2020/06/07-22:32:45 2020/06/07-22:33:00 2020/06/07-22:33:15 4.9887 4.9887 4.9887 4.9887 100 4.9887 2020/06/07-22:33:30 2020/06/07-22:33:45 2020/06/07-22:34:00 4.9705 4.9705 4.9705 4.9705 0.1 4.9705 2020/06/07-22:34:15 2020/06/07-22:34:30 2020/06/07-22:34:45 2020/06/07-22:35:00 2020/06/07-22:35:15 4.989 4.989 4.989 4.989 4009 4.989 2020/06/07-22:35:30 4.9701 4.9701 4.9701 4.9701 9635 4.9701 2020/06/07-22:35:45 2020/06/07-22:36:00 2020/06/07-22:36:15 2020/06/07-22:36:30 2020/06/07-22:36:45 2020/06/07-22:37:00 2020/06/07-22:37:15 2020/06/07-22:37:30 2020/06/07-22:37:45 4.988 4.988 4.988 4.988 323 4.988 2020/06/07-22:38:00 2020/06/07-22:38:15 2020/06/07-22:38:30 2020/06/07-22:38:45 4.9701 4.9701 4.965 4.965 207701 4.9654 2020/06/07-22:39:00 2020/06/07-22:39:15 4.965 4.965 4.965 4.965 7317 4.965 2020/06/07-22:39:30 4.965 4.965 4.965 4.965 7366 4.965 2020/06/07-22:39:45 2020/06/07-22:40:00 4.965 4.965 4.965 4.965 4027 4.965 2020/06/07-22:40:15 2020/06/07-22:40:30 2020/06/07-22:40:45 4.98 4.98 4.965 4.965 18162.8 4.965 2020/06/07-22:41:00 2020/06/07-22:41:15 2020/06/07-22:41:30 2020/06/07-22:41:45 2020/06/07-22:42:00 2020/06/07-22:42:15 2020/06/07-22:42:30 2020/06/07-22:42:45 2020/06/07-22:43:00 2020/06/07-22:43:15 2020/06/07-22:43:30 2020/06/07-22:43:45 2020/06/07-22:44:00 2020/06/07-22:44:15 2020/06/07-22:44:30 2020/06/07-22:44:45 4.97 4.97 4.964 4.964 3796 4.964 2020/06/07-22:45:00 2020/06/07-22:45:15 2020/06/07-22:45:30 2020/06/07-22:45:45 4.964 4.964 4.964 4.964 228.9 4.964 2020/06/07-22:46:00 2020/06/07-22:46:15 2020/06/07-22:46:30 2020/06/07-22:46:45 2020/06/07-22:47:00 2020/06/07-22:47:15 2020/06/07-22:47:30 2020/06/07-22:47:45 2020/06/07-22:48:00 2020/06/07-22:48:15 2020/06/07-22:48:30 2020/06/07-22:48:45 2020/06/07-22:49:00 2020/06/07-22:49:15 2020/06/07-22:49:30 2020/06/07-22:49:45 4.9639 4.9639 4.9639 4.9639 1906 4.9639 2020/06/07-22:50:00 4.9639 4.9639 4.962 4.962 20053.2 4.963 2020/06/07-22:50:15 2020/06/07-22:50:30 4.962 4.962 4.96 4.96 4463 4.9612 2020/06/07-22:50:45 4.96 4.96 4.951 4.951 3116.1 4.9568 2020/06/07-22:51:00 2020/06/07-22:51:15 2020/06/07-22:51:30 2020/06/07-22:51:45 2020/06/07-22:52:00 2020/06/07-22:52:15 4.961 4.961 4.96 4.96 5149 4.9601 2020/06/07-22:52:30 4.96 4.96 4.96 4.96 9716 4.96 2020/06/07-22:52:45 2020/06/07-22:53:00 2020/06/07-22:53:15 4.95 4.95 4.95 4.95 174006.4 4.95 2020/06/07-22:53:30 4.945 4.945 4.93 4.93 13629.5 4.9326 2020/06/07-22:53:45 2020/06/07-22:54:00 2020/06/07-22:54:15 2020/06/07-22:54:30 2020/06/07-22:54:45 2020/06/07-22:55:00 2020/06/07-22:55:15 2020/06/07-22:55:30 2020/06/07-22:55:45 2020/06/07-22:56:00 2020/06/07-22:56:15 2020/06/07-22:56:30 2020/06/07-22:56:45 4.94 4.94 4.93 4.93 58887 4.9329 2020/06/07-22:57:00 4.93 4.93 4.93 4.93 96597.1 4.93 2020/06/07-22:57:15 4.929 4.929 4.929 4.929 0.1 4.929 2020/06/07-22:57:30 2020/06/07-22:57:45 2020/06/07-22:58:00 2020/06/07-22:58:15 4.9211 4.9211 4.919 4.919 46017.6 4.92 2020/06/07-22:58:30 4.93 4.93 4.93 4.93 0.4 4.93 2020/06/07-22:58:45 4.93 4.93 4.9175 4.9175 11165 4.9242 2020/06/07-22:59:00 4.9175 4.9175 4.9091 4.9091 42165 4.9106 2020/06/07-22:59:15 4.9091 4.9091 4.9091 4.9091 1754 4.9091 2020/06/07-22:59:30 4.9091 4.9091 4.9005 4.9005 58218.3 4.9014 2020/06/07-22:59:45 4.9005 4.9005 4.9005 4.9005 3060 4.9005 2020/06/07-23:00:00 4.9005 4.91 4.9005 4.9005 6573 4.9023 2020/06/07-23:00:15 2020/06/07-23:00:30 4.9005 4.9005 4.9 4.9 154985 4.9 2020/06/07-23:00:45 4.9 4.9 4.9 4.9 4273 4.9 2020/06/07-23:01:00 4.9 4.9 4.9 4.9 122044.9 4.9 2020/06/07-23:01:15 4.899 4.899 4.8974 4.8974 14701 4.8974 2020/06/07-23:01:30 2020/06/07-23:01:45 4.8974 4.8974 4.892 4.892 6192 4.8961 2020/06/07-23:02:00 4.892 4.897 4.892 4.897 3529 4.8921 2020/06/07-23:02:15 2020/06/07-23:02:30 2020/06/07-23:02:45 4.892 4.892 4.892 4.892 2284.9 4.892 2020/06/07-23:03:00 4.891 4.892 4.891 4.892 1.8 4.8914 2020/06/07-23:03:15 2020/06/07-23:03:30 2020/06/07-23:03:45 4.891 4.8915 4.891 4.8915 7.1 4.8915 2020/06/07-23:04:00 4.8915 4.8915 4.8915 4.8915 4210 4.8915 2020/06/07-23:04:15 4.891 4.891 4.891 4.891 1 4.891 2020/06/07-23:04:30 4.891 4.891 4.891 4.891 917 4.891 2020/06/07-23:04:45 2020/06/07-23:05:00 4.891 4.891 4.891 4.891 11692.7 4.891 2020/06/07-23:05:15 2020/06/07-23:05:30 4.89 4.89 4.89 4.89 1.1 4.89 2020/06/07-23:05:45 2020/06/07-23:06:00 4.89 4.89 4.883 4.883 2791.1 4.8886 2020/06/07-23:06:15 2020/06/07-23:06:30 2020/06/07-23:06:45 2020/06/07-23:07:00 4.883 4.883 4.87 4.87 10649.3 4.8759 2020/06/07-23:07:15 2020/06/07-23:07:30 2020/06/07-23:07:45 4.87 4.87 4.8613 4.8613 12829.7 4.8623 2020/06/07-23:08:00 2020/06/07-23:08:15 4.8613 4.8613 4.8601 4.8601 64204 4.8607 2020/06/07-23:08:30 4.87 4.87 4.856 4.856 37795 4.8598 2020/06/07-23:08:45 4.851 4.851 4.85 4.85 78042.3 4.8505 2020/06/07-23:09:00 4.85 4.85 4.849 4.849 4958.1 4.85 2020/06/07-23:09:15 4.849 4.8499 4.8444 4.8499 11536 4.8454 2020/06/07-23:09:30 4.8444 4.8444 4.844 4.844 108576.3 4.8444 2020/06/07-23:09:45 4.844 4.844 4.844 4.844 500 4.844 2020/06/07-23:10:00 4.844 4.844 4.8412 4.8412 61378.8 4.8422 2020/06/07-23:10:15 4.8412 4.8412 4.841 4.841 33597.8 4.8412 2020/06/07-23:10:30 2020/06/07-23:10:45 2020/06/07-23:11:00 2020/06/07-23:11:15 4.86 4.88 4.84 4.85 101261.2 4.8405 2020/06/07-23:11:30 4.85 4.85 4.85 4.85 0.2 4.85 2020/06/07-23:11:45 4.86 4.86 4.84 4.84 10524 4.84 2020/06/07-23:12:00 4.84 4.84 4.84 4.84 64574 4.84 2020/06/07-23:12:15 4.837 4.837 4.835 4.835 20 4.8359 2020/06/07-23:12:30 4.85 4.8799 4.85 4.8799 2 4.868 2020/06/07-23:12:45 4.86 4.86 4.835 4.835 20007.8 4.835 2020/06/07-23:13:00 4.835 4.86 4.835 4.86 142719 4.835 2020/06/07-23:13:15 4.834 4.8796 4.832 4.8796 11365.1 4.8794 2020/06/07-23:13:30 4.86 4.86 4.8338 4.8338 26 4.8456 2020/06/07-23:13:45 2020/06/07-23:14:00 4.85 4.8796 4.85 4.8796 20 4.8777 2020/06/07-23:14:15 4.8796 4.8796 4.8796 4.8796 4000 4.8796 2020/06/07-23:14:30 2020/06/07-23:14:45 4.86 4.86 4.84 4.84 46.1 4.846 2020/06/07-23:15:00 2020/06/07-23:15:15 4.84 4.84 4.84 4.84 0.3 4.84 2020/06/07-23:15:30 2020/06/07-23:15:45 4.8409 4.85 4.84 4.85 78340.4 4.8406 2020/06/07-23:16:00 4.86 4.8699 4.86 4.8699 100 4.8699 2020/06/07-23:16:15 4.87 4.8769 4.87 4.8769 1000 4.8734 2020/06/07-23:16:30 4.875 4.8769 4.875 4.8769 48374 4.8759 2020/06/07-23:16:45 4.8769 4.8769 4.8769 4.8769 9310 4.8769 2020/06/07-23:17:00 2020/06/07-23:17:15 4.86 4.86 4.86 4.86 4 4.86 2020/06/07-23:17:30 2020/06/07-23:17:45 2020/06/07-23:18:00 2020/06/07-23:18:15 4.86 4.86 4.86 4.86 15 4.86 2020/06/07-23:18:30 4.8765 4.8765 4.8765 4.8765 100 4.8765 2020/06/07-23:18:45 2020/06/07-23:19:00 2020/06/07-23:19:15 4.87 4.87 4.8601 4.8601 15160 4.8601 2020/06/07-23:19:30 2020/06/07-23:19:45 2020/06/07-23:20:00 4.877 4.8789 4.877 4.8779 1020.1 4.8779 2020/06/07-23:20:15 4.87 4.87 4.86 4.86 1 4.861 2020/06/07-23:20:30 4.86 4.86 4.86 4.86 10000 4.86 2020/06/07-23:20:45 4.87 4.87 4.87 4.87 0.4 4.87 2020/06/07-23:21:00 2020/06/07-23:21:15 4.87 4.87 4.8601 4.8601 1 4.8611 2020/06/07-23:21:30 4.879 4.8799 4.8601 4.8601 44532.8 4.8755 2020/06/07-23:21:45 4.8799 4.8799 4.8601 4.8799 71.8 4.8796 2020/06/07-23:22:00 4.88 4.88 4.88 4.88 0.1 4.88 2020/06/07-23:22:15 2020/06/07-23:22:30 4.88 4.8899 4.88 4.889 20017 4.8899 2020/06/07-23:22:45 4.889 4.889 4.88 4.88 1.1 4.8808 2020/06/07-23:23:00 4.889 4.889 4.8801 4.8801 50974.9 4.886 2020/06/07-23:23:15 4.889 4.889 4.8801 4.8801 988.7 4.8803 2020/06/07-23:23:30 4.8895 4.8895 4.8895 4.8895 3.1 4.8895 2020/06/07-23:23:45 4.888 4.888 4.8801 4.8801 1 4.8809 2020/06/07-23:24:00 4.8895 4.8895 4.888 4.888 5048 4.8883 2020/06/07-23:24:15 4.888 4.888 4.888 4.888 611.1 4.888 2020/06/07-23:24:30 4.888 4.888 4.888 4.888 0.2 4.888 2020/06/07-23:24:45 4.888 4.888 4.888 4.888 9497 4.888 2020/06/07-23:25:00 4.888 4.888 4.88 4.88 83320 4.8803 2020/06/07-23:25:15 4.88 4.88 4.88 4.88 71556.7 4.88 2020/06/07-23:25:30 2020/06/07-23:25:45 4.88 4.88 4.88 4.88 14522 4.88 2020/06/07-23:26:00 4.87 4.87 4.87 4.87 0.4 4.87 2020/06/07-23:26:15 4.862 4.862 4.862 4.862 1 4.862 2020/06/07-23:26:30 4.87 4.88 4.87 4.88 68318 4.8785 2020/06/07-23:26:45 2020/06/07-23:27:00 2020/06/07-23:27:15 2020/06/07-23:27:30 2020/06/07-23:27:45 4.8799 4.8799 4.8799 4.8799 21 4.8799 2020/06/07-23:28:00 4.879 4.88 4.879 4.88 193798.3 4.88 2020/06/07-23:28:15 4.88 4.88 4.88 4.88 1938 4.88 2020/06/07-23:28:30 4.88 4.88 4.88 4.88 35431 4.88 2020/06/07-23:28:45 4.88 4.8997 4.88 4.8997 3027.8 4.8941 2020/06/07-23:29:00 4.8997 4.8997 4.8997 4.8997 4 4.8997 2020/06/07-23:29:15 4.89 4.89 4.89 4.89 1394 4.89 2020/06/07-23:29:30 4.9 4.9 4.9 4.9 5000 4.9 2020/06/07-23:29:45 2020/06/07-23:30:00 4.8995 4.9 4.8995 4.9 44734 4.8999 2020/06/07-23:30:15 4.9 4.9 4.9 4.9 39736 4.9 2020/06/07-23:30:30 4.9 4.9 4.9 4.9 179970 4.9 2020/06/07-23:30:45 4.9 4.9 4.9 4.9 5000 4.9 2020/06/07-23:31:00 2020/06/07-23:31:15 2020/06/07-23:31:30 2020/06/07-23:31:45 2020/06/07-23:32:00 2020/06/07-23:32:15 2020/06/07-23:32:30 2020/06/07-23:32:45 2020/06/07-23:33:00 2020/06/07-23:33:15 2020/06/07-23:33:30 4.9 4.9049 4.9 4.9049 32148 4.9035 2020/06/07-23:33:45 2020/06/07-23:34:00 2020/06/07-23:34:15 2020/06/07-23:34:30 2020/06/07-23:34:45 4.905 4.905 4.905 4.905 50 4.905 2020/06/07-23:35:00 2020/06/07-23:35:15 2020/06/07-23:35:30 4.905 4.905 4.905 4.905 50 4.905 2020/06/07-23:35:45 2020/06/07-23:36:00 2020/06/07-23:36:15 4.905 4.91 4.905 4.91 1000 4.9085 2020/06/07-23:36:30 2020/06/07-23:36:45 2020/06/07-23:37:00 4.91 4.912 4.91 4.912 1000 4.9104 2020/06/07-23:37:15 2020/06/07-23:37:30 2020/06/07-23:37:45 2020/06/07-23:38:00 4.912 4.914 4.912 4.914 998.3 4.9138 2020/06/07-23:38:15 2020/06/07-23:38:30 4.914 4.914 4.914 4.914 1923 4.914 2020/06/07-23:38:45 2020/06/07-23:39:00 4.914 4.915 4.914 4.915 7657.6 4.914 2020/06/07-23:39:15 4.915 4.915 4.915 4.915 4647 4.915 2020/06/07-23:39:30 2020/06/07-23:39:45 2020/06/07-23:40:00 4.915 4.915 4.915 4.915 882.6 4.915 2020/06/07-23:40:15 2020/06/07-23:40:30 2020/06/07-23:40:45 2020/06/07-23:41:00 2020/06/07-23:41:15 2020/06/07-23:41:30 4.9155 4.9155 4.915 4.915 28588 4.9153 2020/06/07-23:41:45 4.915 4.915 4.915 4.915 56922 4.915 2020/06/07-23:42:00 4.915 4.915 4.915 4.915 2985 4.915 2020/06/07-23:42:15 2020/06/07-23:42:30 2020/06/07-23:42:45 4.916 4.92 4.916 4.92 1000 4.9185 2020/06/07-23:43:00 2020/06/07-23:43:15 2020/06/07-23:43:30 2020/06/07-23:43:45 2020/06/07-23:44:00 2020/06/07-23:44:15 4.92 4.93 4.92 4.93 9051 4.9237 2020/06/07-23:44:30 2020/06/07-23:44:45 2020/06/07-23:45:00 2020/06/07-23:45:15 2020/06/07-23:45:30 2020/06/07-23:45:45 2020/06/07-23:46:00 2020/06/07-23:46:15 2020/06/07-23:46:30 2020/06/07-23:46:45 2020/06/07-23:47:00 2020/06/07-23:47:15 4.93 4.93 4.93 4.93 0.6 4.93 2020/06/07-23:47:30 2020/06/07-23:47:45 2020/06/07-23:48:00 4.93 4.93 4.93 4.93 5000 4.93 2020/06/07-23:48:15 2020/06/07-23:48:30 2020/06/07-23:48:45 2020/06/07-23:49:00 2020/06/07-23:49:15 2020/06/07-23:49:30 2020/06/07-23:49:45 4.9205 4.9205 4.9205 4.9205 12298 4.9205 2020/06/07-23:50:00 4.92 4.92 4.92 4.92 33598 4.92 2020/06/07-23:50:15 2020/06/07-23:50:30 2020/06/07-23:50:45 2020/06/07-23:51:00 2020/06/07-23:51:15 2020/06/07-23:51:30 2020/06/07-23:51:45 2020/06/07-23:52:00 4.9199 4.9199 4.9199 4.9199 9009 4.9199 2020/06/07-23:52:15 2020/06/07-23:52:30 2020/06/07-23:52:45 4.9199 4.9199 4.9199 4.9199 16000 4.9199 2020/06/07-23:53:00 2020/06/07-23:53:15 4.92 4.92 4.92 4.92 5179.8 4.92 2020/06/07-23:53:30 4.9199 4.92 4.9199 4.92 5491.5 4.92 2020/06/07-23:53:45 2020/06/07-23:54:00 2020/06/07-23:54:15 4.915 4.915 4.902 4.902 42305 4.9128 2020/06/07-23:54:30 2020/06/07-23:54:45 2020/06/07-23:55:00 4.92 4.92 4.92 4.92 5070.5 4.92 2020/06/07-23:55:15 4.9199 4.92 4.9199 4.92 34660.3 4.92 2020/06/07-23:55:30 2020/06/07-23:55:45 2020/06/07-23:56:00 2020/06/07-23:56:15 2020/06/07-23:56:30 2020/06/07-23:56:45 4.9044 4.9044 4.9044 4.9044 10000 4.9044 2020/06/07-23:57:00 2020/06/07-23:57:15 2020/06/07-23:57:30 2020/06/07-23:57:45 2020/06/07-23:58:00 2020/06/07-23:58:15 2020/06/07-23:58:30 2020/06/07-23:58:45 2020/06/07-23:59:00 2020/06/07-23:59:15 2020/06/07-23:59:30 2020/06/07-23:59:45 4.92 4.9299 4.92 4.9299 1 4.9259