version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_jpy 3600 timestamp open high low close volume vwap 2020/05/07-00:00:00 4.3747 4.5 4.3747 4.48 2662302.4 4.4522 2020/05/07-01:00:00 4.48 4.48 4.4 4.475 549930.5 4.4579 2020/05/07-02:00:00 4.475 4.475 4.413 4.4252 142301.2 4.4459 2020/05/07-03:00:00 4.415 4.415 4.4 4.4001 14891.9 4.4011 2020/05/07-04:00:00 4.4 4.415 4.3931 4.3931 81957.5 4.4088 2020/05/07-05:00:00 4.3931 4.3999 4.3752 4.3999 177348 4.3924 2020/05/07-06:00:00 4.3891 4.3951 4.3691 4.3691 483237.2 4.3771 2020/05/07-07:00:00 4.3692 4.4 4.3692 4.3999 735343.8 4.3969 2020/05/07-08:00:00 4.3999 4.401 4.34 4.34 835948 4.3691 2020/05/07-09:00:00 4.34 4.346 4.3 4.346 1413648.2 4.3166 2020/05/07-10:00:00 4.345 4.363 4.32 4.344 336480.4 4.334 2020/05/07-11:00:00 4.345 4.4 4.3302 4.385 456365.5 4.3671 2020/05/07-12:00:00 4.39 4.4 4.3849 4.39 291897.4 4.3959 2020/05/07-13:00:00 4.389 4.389 4.37 4.3799 26878.7 4.374 2020/05/07-14:00:00 4.3702 4.389 4.3671 4.385 79495.4 4.3709 2020/05/07-15:00:00 4.39 4.3998 4.3551 4.3551 172124.7 4.373 2020/05/07-16:00:00 4.37 4.37 4.3451 4.37 83387.2 4.3525 2020/05/07-17:00:00 4.37 4.37 4.3165 4.33 370775 4.3374 2020/05/07-18:00:00 4.33 4.4 4.3169 4.36 141403.3 4.3666 2020/05/07-19:00:00 4.36 4.3796 4.324 4.34 138775.3 4.3416 2020/05/07-20:00:00 4.34 4.3449 4.33 4.34 80700 4.3421 2020/05/07-21:00:00 4.34 4.381 4.325 4.3799 184069.6 4.3499 2020/05/07-22:00:00 4.37 4.4 4.324 4.363 1355088.2 4.3667 2020/05/07-23:00:00 4.363 4.375 4.35 4.371 872446.3 4.3622