version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_jpy 3600 timestamp open high low close volume vwap 2020/04/20-00:00:00 3.97 3.972 3.9693 3.9693 163882.2 3.9703 2020/04/20-01:00:00 3.9692 3.9692 3.9514 3.9517 29118.2 3.9527 2020/04/20-02:00:00 3.9516 3.979 3.9516 3.9703 263405.5 3.9686 2020/04/20-03:00:00 3.9703 3.9703 3.9454 3.947 400290.2 3.9517 2020/04/20-04:00:00 3.9503 3.9503 3.9453 3.9458 24910.1 3.946 2020/04/20-05:00:00 3.9458 3.963 3.9458 3.963 161934.5 3.9536 2020/04/20-06:00:00 3.963 3.98 3.9629 3.9721 61546.2 3.972 2020/04/20-07:00:00 3.9724 4 3.9724 3.9802 329991.3 3.987 2020/04/20-08:00:00 3.9803 3.9883 3.9481 3.961 173463.9 3.9762 2020/04/20-09:00:00 3.9611 3.9704 3.95 3.9704 92852 3.9602 2020/04/20-10:00:00 3.9705 3.9798 3.9581 3.969 323300.7 3.9636 2020/04/20-11:00:00 3.9691 3.9798 3.962 3.9652 154118.4 3.9697 2020/04/20-12:00:00 3.9652 3.985 3.9632 3.9741 192337.9 3.9755 2020/04/20-13:00:00 3.9741 4.003 3.9741 3.9801 170687.2 3.9877 2020/04/20-14:00:00 3.9801 3.9802 3.9701 3.9731 153045.1 3.9784 2020/04/20-15:00:00 3.9731 4.0101 3.9731 4.0101 247074.2 3.9949 2020/04/20-16:00:00 4.0101 4.0199 4.0101 4.0101 150561 4.0141 2020/04/20-17:00:00 4.007 4.0188 3.999 4 181243 4.0007 2020/04/20-18:00:00 3.9981 4.0099 3.989 3.9951 52109.8 4.0013 2020/04/20-19:00:00 3.9899 3.9899 3.9624 3.97 236918.7 3.9779 2020/04/20-20:00:00 3.9635 3.9731 3.945 3.945 483489.2 3.9589 2020/04/20-21:00:00 3.942 3.955 3.92 3.9415 450013.6 3.9337 2020/04/20-22:00:00 3.9415 3.965 3.9415 3.95 200989 3.9549 2020/04/20-23:00:00 3.9491 3.955 3.9415 3.955 44181.6 3.9459