version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_jpy 3600 timestamp open high low close volume vwap 2020/04/18-00:00:00 4.0061 4.0201 4.0061 4.01 70949.7 4.0182 2020/04/18-01:00:00 4.01 4.01 4 4.0004 152309.1 4.0006 2020/04/18-02:00:00 4.0004 4.0359 3.9901 3.995 233247.6 4.0085 2020/04/18-03:00:00 3.994 4.009 3.9901 3.9904 49367.4 3.9925 2020/04/18-04:00:00 3.9902 4.012 3.9861 4.0033 171760.7 4.0029 2020/04/18-05:00:00 4.003 4.0037 3.9917 3.9984 30750 4.0005 2020/04/18-06:00:00 3.9984 4.07 3.9889 4.0601 241888.1 4.0458 2020/04/18-07:00:00 4.0601 4.0799 4.0501 4.0632 631301.1 4.0614 2020/04/18-08:00:00 4.0632 4.07 4.0492 4.05 586215.9 4.0653 2020/04/18-09:00:00 4.0501 4.062 4.05 4.062 167334.4 4.0591 2020/04/18-10:00:00 4.0524 4.069 4.0411 4.0502 316263.2 4.0501 2020/04/18-11:00:00 4.0501 4.065 4.032 4.0334 248061.6 4.0486 2020/04/18-12:00:00 4.0332 4.061 4.0332 4.0504 60265.8 4.048 2020/04/18-13:00:00 4.0504 4.069 4.0504 4.0521 114508.6 4.0594 2020/04/18-14:00:00 4.0521 4.0711 4.0451 4.0451 469242.5 4.0682 2020/04/18-15:00:00 4.0455 4.059 4.0389 4.0391 305350.8 4.0433 2020/04/18-16:00:00 4.0391 4.0549 4.039 4.04 166387.2 4.0419 2020/04/18-17:00:00 4.0391 4.05 4.03 4.032 377036.4 4.0392 2020/04/18-18:00:00 4.031 4.049 4.015 4.0383 156933 4.0244 2020/04/18-19:00:00 4.0383 4.0489 4.0153 4.0215 105449.6 4.0373 2020/04/18-20:00:00 4.0216 4.05 4.0216 4.05 438184.2 4.0431 2020/04/18-21:00:00 4.039 4.05 4.029 4.0498 367852.9 4.0405 2020/04/18-22:00:00 4.0498 4.09 4.0361 4.0809 687073.2 4.0687 2020/04/18-23:00:00 4.08 4.0809 4.0683 4.078 241891.1 4.0749