version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_jpy 3600 timestamp open high low close volume vwap 2020/04/03-00:00:00 3.9891 3.995 3.9482 3.9701 696633.7 3.9789 2020/04/03-01:00:00 3.981 4.0668 3.9711 4.0659 1410087.9 4.035 2020/04/03-02:00:00 4.0501 4.1511 4.05 4.0502 1416343.1 4.0886 2020/04/03-03:00:00 4.0501 4.0599 3.981 3.9812 505061.6 4.0045 2020/04/03-04:00:00 3.9811 3.989 3.97 3.9807 180862.1 3.976 2020/04/03-05:00:00 3.9807 4.0083 3.95 3.9801 435236.7 3.97 2020/04/03-06:00:00 3.98 3.9999 3.9503 3.9799 512767.2 3.9601 2020/04/03-07:00:00 3.9701 4.0091 3.9603 4.008 285789.5 3.9873 2020/04/03-08:00:00 3.9901 3.9998 3.9651 3.9801 359081.9 3.9816 2020/04/03-09:00:00 3.9701 3.995 3.9701 3.995 62262 3.9872 2020/04/03-10:00:00 3.99 4.001 3.965 3.99 360154.5 3.9801 2020/04/03-11:00:00 3.9814 4.012 3.97 4.012 356535.3 3.9857 2020/04/03-12:00:00 4.0121 4.0143 3.9811 3.9999 104693.4 3.9994 2020/04/03-13:00:00 3.9813 4.0001 3.9811 4 146206.9 3.9919 2020/04/03-14:00:00 4.0001 4.0001 3.99 3.9902 136868.9 3.9938 2020/04/03-15:00:00 3.9901 4.01 3.9901 4.0006 260351.6 4.0026 2020/04/03-16:00:00 4.0006 4.05 4.0002 4.0124 185039.9 4.0119 2020/04/03-17:00:00 4.0121 4.0739 4.0105 4.0479 243623.1 4.0303 2020/04/03-18:00:00 4.0451 4.048 4.0151 4.0308 241131.7 4.0294 2020/04/03-19:00:00 4.0306 4.1 4.0231 4.0801 1011171.3 4.0795 2020/04/03-20:00:00 4.0801 4.1338 4.0478 4.0713 996465.6 4.1008 2020/04/03-21:00:00 4.0891 4.1069 4.03 4.05 1770415.1 4.0687 2020/04/03-22:00:00 4.05 4.1089 4.03 4.03 789839.2 4.0486 2020/04/03-23:00:00 4.029 4.029 3.9821 3.9991 1156796.2 4.0028