version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_jpy 3600 timestamp open high low close volume vwap 2019/10/15-00:00:00 4.2205 4.2387 4.2201 4.2387 10736.2 4.2222 2019/10/15-01:00:00 4.2205 4.2705 4.2201 4.2401 197756.8 4.2564 2019/10/15-02:00:00 4.2401 4.2401 4.23 4.2301 11760.3 4.2357 2019/10/15-03:00:00 4.231 4.2556 4.2301 4.2301 1219 4.2333 2019/10/15-04:00:00 4.2301 4.2301 4.23 4.2301 7951.3 4.2301 2019/10/15-05:00:00 4.2301 4.2302 4.222 4.222 33321 4.2301 2019/10/15-06:00:00 4.2221 4.23 4.2201 4.2206 151772.9 4.2205 2019/10/15-07:00:00 4.2206 4.2316 4.22 4.225 219772.5 4.2203 2019/10/15-08:00:00 4.2251 4.2521 4.225 4.25 970481.8 4.2501 2019/10/15-09:00:00 4.25 4.282 4.2353 4.2653 424232.5 4.2503 2019/10/15-10:00:00 4.24 4.2659 4.2346 4.246 48956.4 4.247 2019/10/15-11:00:00 4.2402 4.258 4.2301 4.2301 32345.4 4.2382 2019/10/15-12:00:00 4.2315 4.2448 4.2301 4.2448 3862.4 4.2362 2019/10/15-13:00:00 4.24 4.2449 4.24 4.2448 15408.5 4.2439 2019/10/15-14:00:00 4.24 4.24 4.225 4.225 250253 4.228 2019/10/15-15:00:00 4.215 4.23 4.2 4.2101 856321.8 4.2095 2019/10/15-16:00:00 4.2 4.2209 4.195 4.195 175417.3 4.1992 2019/10/15-17:00:00 4.1931 4.205 4.1551 4.164 747771 4.1725 2019/10/15-18:00:00 4.1603 4.1838 4.152 4.1613 212934.1 4.1609 2019/10/15-19:00:00 4.162 4.1999 4.162 4.1999 114895.4 4.1893 2019/10/15-20:00:00 4.1801 4.2027 4.1801 4.1804 38325.9 4.1945 2019/10/15-21:00:00 4.1802 4.2 4.18 4.1904 213033.1 4.1837 2019/10/15-22:00:00 4.2 4.2105 4.1805 4.2049 160184.5 4.1987 2019/10/15-23:00:00 4.2 4.2049 4.1815 4.1999 141179 4.1855