version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_jpy 3600 timestamp open high low close volume vwap 2019/09/03-00:00:00 5.2802 5.2899 5.2515 5.26 226406.8 5.2629 2019/09/03-01:00:00 5.26 5.3 5.2533 5.3 51973.4 5.2688 2019/09/03-02:00:00 5.2999 5.359 5.2999 5.3469 124660.5 5.3327 2019/09/03-03:00:00 5.3415 5.36 5.3315 5.3351 107857.3 5.3525 2019/09/03-04:00:00 5.3352 5.3671 5.3203 5.3429 134315.1 5.3463 2019/09/03-05:00:00 5.343 5.38 5.3101 5.38 425150.6 5.3681 2019/09/03-06:00:00 5.3592 5.4 5.3591 5.39 259044.3 5.3824 2019/09/03-07:00:00 5.3602 5.3709 5.3426 5.3501 339352.3 5.3536 2019/09/03-08:00:00 5.35 5.3758 5.3152 5.3152 333147.7 5.3266 2019/09/03-09:00:00 5.3152 5.353 5.3152 5.3161 75971.7 5.3308 2019/09/03-10:00:00 5.3053 5.3199 5.28 5.3099 510397.7 5.2979 2019/09/03-11:00:00 5.3098 5.3477 5.2802 5.3 184641.6 5.3214 2019/09/03-12:00:00 5.3 5.35 5.2802 5.32 138884.3 5.3182 2019/09/03-13:00:00 5.3201 5.34 5.2826 5.283 85588.7 5.3222 2019/09/03-14:00:00 5.2825 5.3394 5.2824 5.3006 111514.2 5.308 2019/09/03-15:00:00 5.3006 5.3006 5.2813 5.2814 75433.6 5.2953 2019/09/03-16:00:00 5.2814 5.29 5.2801 5.2802 52284.7 5.2818 2019/09/03-17:00:00 5.2803 5.2985 5.2802 5.2814 115715 5.2895 2019/09/03-18:00:00 5.2813 5.2813 5.1954 5.1991 716852.9 5.2364 2019/09/03-19:00:00 5.1955 5.215 5.181 5.2102 313126.5 5.1891 2019/09/03-20:00:00 5.2102 5.2599 5.2102 5.231 156587.7 5.2383 2019/09/03-21:00:00 5.2309 5.2309 5.18 5.18 1383753.4 5.2031 2019/09/03-22:00:00 5.18 5.2239 5.136 5.18 1426645.6 5.1799 2019/09/03-23:00:00 5.18 5.24 5.18 5.1818 630508.7 5.2134