version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_jpy 15 timestamp open high low close volume vwap 2019/08/27-00:00:00 2019/08/27-00:00:15 2019/08/27-00:00:30 2019/08/27-00:00:45 2019/08/27-00:01:00 2019/08/27-00:01:15 2019/08/27-00:01:30 2019/08/27-00:01:45 2019/08/27-00:02:00 5.8399 5.8399 5.8399 5.8399 33 5.8399 2019/08/27-00:02:15 2019/08/27-00:02:30 2019/08/27-00:02:45 2019/08/27-00:03:00 5.83 5.83 5.805 5.805 5461.2 5.8217 2019/08/27-00:03:15 5.8035 5.8396 5.8035 5.8396 3398.9 5.8036 2019/08/27-00:03:30 2019/08/27-00:03:45 2019/08/27-00:04:00 2019/08/27-00:04:15 2019/08/27-00:04:30 2019/08/27-00:04:45 2019/08/27-00:05:00 2019/08/27-00:05:15 2019/08/27-00:05:30 2019/08/27-00:05:45 2019/08/27-00:06:00 2019/08/27-00:06:15 2019/08/27-00:06:30 2019/08/27-00:06:45 2019/08/27-00:07:00 2019/08/27-00:07:15 2019/08/27-00:07:30 2019/08/27-00:07:45 2019/08/27-00:08:00 2019/08/27-00:08:15 2019/08/27-00:08:30 2019/08/27-00:08:45 2019/08/27-00:09:00 5.8399 5.8399 5.8399 5.8399 5 5.8399 2019/08/27-00:09:15 5.8398 5.8398 5.8398 5.8398 5 5.8398 2019/08/27-00:09:30 2019/08/27-00:09:45 2019/08/27-00:10:00 2019/08/27-00:10:15 2019/08/27-00:10:30 2019/08/27-00:10:45 2019/08/27-00:11:00 2019/08/27-00:11:15 2019/08/27-00:11:30 5.8104 5.8104 5.81 5.81 151 5.81 2019/08/27-00:11:45 2019/08/27-00:12:00 2019/08/27-00:12:15 2019/08/27-00:12:30 2019/08/27-00:12:45 2019/08/27-00:13:00 2019/08/27-00:13:15 2019/08/27-00:13:30 2019/08/27-00:13:45 2019/08/27-00:14:00 2019/08/27-00:14:15 2019/08/27-00:14:30 2019/08/27-00:14:45 2019/08/27-00:15:00 2019/08/27-00:15:15 2019/08/27-00:15:30 2019/08/27-00:15:45 2019/08/27-00:16:00 2019/08/27-00:16:15 2019/08/27-00:16:30 2019/08/27-00:16:45 2019/08/27-00:17:00 2019/08/27-00:17:15 2019/08/27-00:17:30 2019/08/27-00:17:45 2019/08/27-00:18:00 2019/08/27-00:18:15 2019/08/27-00:18:30 2019/08/27-00:18:45 2019/08/27-00:19:00 2019/08/27-00:19:15 2019/08/27-00:19:30 2019/08/27-00:19:45 5.8101 5.8104 5.8022 5.8104 15946 5.8054 2019/08/27-00:20:00 2019/08/27-00:20:15 2019/08/27-00:20:30 2019/08/27-00:20:45 2019/08/27-00:21:00 2019/08/27-00:21:15 2019/08/27-00:21:30 5.8001 5.8001 5.8 5.8 20295.9 5.8 2019/08/27-00:21:45 5.8 5.8 5.8 5.8 31229 5.8 2019/08/27-00:22:00 2019/08/27-00:22:15 2019/08/27-00:22:30 2019/08/27-00:22:45 5.8398 5.8398 5.8398 5.8398 0.1 5.8398 2019/08/27-00:23:00 2019/08/27-00:23:15 2019/08/27-00:23:30 2019/08/27-00:23:45 2019/08/27-00:24:00 2019/08/27-00:24:15 2019/08/27-00:24:30 2019/08/27-00:24:45 2019/08/27-00:25:00 2019/08/27-00:25:15 2019/08/27-00:25:30 2019/08/27-00:25:45 2019/08/27-00:26:00 2019/08/27-00:26:15 2019/08/27-00:26:30 2019/08/27-00:26:45 2019/08/27-00:27:00 2019/08/27-00:27:15 2019/08/27-00:27:30 2019/08/27-00:27:45 2019/08/27-00:28:00 2019/08/27-00:28:15 2019/08/27-00:28:30 2019/08/27-00:28:45 2019/08/27-00:29:00 2019/08/27-00:29:15 2019/08/27-00:29:30 2019/08/27-00:29:45 5.8393 5.8397 5.8393 5.8397 1.4 5.8396 2019/08/27-00:30:00 2019/08/27-00:30:15 2019/08/27-00:30:30 2019/08/27-00:30:45 5.8395 5.8397 5.8395 5.8397 24522.1 5.8397 2019/08/27-00:31:00 5.8397 5.8397 5.8397 5.8397 1300.9 5.8397 2019/08/27-00:31:15 2019/08/27-00:31:30 2019/08/27-00:31:45 2019/08/27-00:32:00 2019/08/27-00:32:15 2019/08/27-00:32:30 2019/08/27-00:32:45 2019/08/27-00:33:00 2019/08/27-00:33:15 2019/08/27-00:33:30 2019/08/27-00:33:45 2019/08/27-00:34:00 2019/08/27-00:34:15 2019/08/27-00:34:30 2019/08/27-00:34:45 2019/08/27-00:35:00 2019/08/27-00:35:15 2019/08/27-00:35:30 2019/08/27-00:35:45 2019/08/27-00:36:00 2019/08/27-00:36:15 5.8298 5.8298 5.8298 5.8298 8739 5.8298 2019/08/27-00:36:30 2019/08/27-00:36:45 2019/08/27-00:37:00 2019/08/27-00:37:15 2019/08/27-00:37:30 2019/08/27-00:37:45 2019/08/27-00:38:00 2019/08/27-00:38:15 2019/08/27-00:38:30 2019/08/27-00:38:45 2019/08/27-00:39:00 2019/08/27-00:39:15 2019/08/27-00:39:30 2019/08/27-00:39:45 2019/08/27-00:40:00 5.8101 5.8101 5.81 5.81 212 5.81 2019/08/27-00:40:15 2019/08/27-00:40:30 2019/08/27-00:40:45 2019/08/27-00:41:00 2019/08/27-00:41:15 2019/08/27-00:41:30 2019/08/27-00:41:45 2019/08/27-00:42:00 2019/08/27-00:42:15 2019/08/27-00:42:30 2019/08/27-00:42:45 2019/08/27-00:43:00 2019/08/27-00:43:15 2019/08/27-00:43:30 2019/08/27-00:43:45 2019/08/27-00:44:00 2019/08/27-00:44:15 2019/08/27-00:44:30 2019/08/27-00:44:45 2019/08/27-00:45:00 2019/08/27-00:45:15 5.808 5.808 5.808 5.808 500 5.808 2019/08/27-00:45:30 5.808 5.808 5.808 5.808 72.5 5.808 2019/08/27-00:45:45 2019/08/27-00:46:00 2019/08/27-00:46:15 2019/08/27-00:46:30 2019/08/27-00:46:45 2019/08/27-00:47:00 2019/08/27-00:47:15 2019/08/27-00:47:30 2019/08/27-00:47:45 2019/08/27-00:48:00 2019/08/27-00:48:15 2019/08/27-00:48:30 2019/08/27-00:48:45 2019/08/27-00:49:00 2019/08/27-00:49:15 2019/08/27-00:49:30 2019/08/27-00:49:45 2019/08/27-00:50:00 2019/08/27-00:50:15 2019/08/27-00:50:30 2019/08/27-00:50:45 2019/08/27-00:51:00 2019/08/27-00:51:15 2019/08/27-00:51:30 2019/08/27-00:51:45 2019/08/27-00:52:00 2019/08/27-00:52:15 2019/08/27-00:52:30 2019/08/27-00:52:45 2019/08/27-00:53:00 2019/08/27-00:53:15 2019/08/27-00:53:30 2019/08/27-00:53:45 2019/08/27-00:54:00 2019/08/27-00:54:15 2019/08/27-00:54:30 2019/08/27-00:54:45 2019/08/27-00:55:00 2019/08/27-00:55:15 2019/08/27-00:55:30 2019/08/27-00:55:45 2019/08/27-00:56:00 5.808 5.808 5.808 5.808 9 5.808 2019/08/27-00:56:15 2019/08/27-00:56:30 2019/08/27-00:56:45 2019/08/27-00:57:00 2019/08/27-00:57:15 2019/08/27-00:57:30 2019/08/27-00:57:45 2019/08/27-00:58:00 2019/08/27-00:58:15 2019/08/27-00:58:30 2019/08/27-00:58:45 2019/08/27-00:59:00 2019/08/27-00:59:15 2019/08/27-00:59:30 2019/08/27-00:59:45 2019/08/27-01:00:00 2019/08/27-01:00:15 2019/08/27-01:00:30 2019/08/27-01:00:45 2019/08/27-01:01:00 2019/08/27-01:01:15 2019/08/27-01:01:30 2019/08/27-01:01:45 2019/08/27-01:02:00 2019/08/27-01:02:15 2019/08/27-01:02:30 2019/08/27-01:02:45 2019/08/27-01:03:00 2019/08/27-01:03:15 2019/08/27-01:03:30 2019/08/27-01:03:45 5.8008 5.8008 5.8001 5.8001 121 5.8001 2019/08/27-01:04:00 2019/08/27-01:04:15 5.8001 5.8001 5.8001 5.8001 121 5.8001 2019/08/27-01:04:30 2019/08/27-01:04:45 2019/08/27-01:05:00 2019/08/27-01:05:15 2019/08/27-01:05:30 2019/08/27-01:05:45 2019/08/27-01:06:00 2019/08/27-01:06:15 2019/08/27-01:06:30 2019/08/27-01:06:45 2019/08/27-01:07:00 2019/08/27-01:07:15 2019/08/27-01:07:30 2019/08/27-01:07:45 2019/08/27-01:08:00 2019/08/27-01:08:15 2019/08/27-01:08:30 2019/08/27-01:08:45 2019/08/27-01:09:00 2019/08/27-01:09:15 2019/08/27-01:09:30 2019/08/27-01:09:45 2019/08/27-01:10:00 2019/08/27-01:10:15 2019/08/27-01:10:30 5.8001 5.8001 5.8001 5.8001 3380 5.8001 2019/08/27-01:10:45 2019/08/27-01:11:00 2019/08/27-01:11:15 2019/08/27-01:11:30 2019/08/27-01:11:45 2019/08/27-01:12:00 5.8 5.8 5.8 5.8 0.1 5.8 2019/08/27-01:12:15 2019/08/27-01:12:30 2019/08/27-01:12:45 2019/08/27-01:13:00 2019/08/27-01:13:15 2019/08/27-01:13:30 2019/08/27-01:13:45 2019/08/27-01:14:00 2019/08/27-01:14:15 2019/08/27-01:14:30 2019/08/27-01:14:45 2019/08/27-01:15:00 2019/08/27-01:15:15 2019/08/27-01:15:30 5.8001 5.8001 5.8 5.8 5881.9 5.8001 2019/08/27-01:15:45 2019/08/27-01:16:00 2019/08/27-01:16:15 2019/08/27-01:16:30 2019/08/27-01:16:45 2019/08/27-01:17:00 2019/08/27-01:17:15 2019/08/27-01:17:30 2019/08/27-01:17:45 2019/08/27-01:18:00 2019/08/27-01:18:15 2019/08/27-01:18:30 2019/08/27-01:18:45 2019/08/27-01:19:00 2019/08/27-01:19:15 2019/08/27-01:19:30 2019/08/27-01:19:45 2019/08/27-01:20:00 2019/08/27-01:20:15 2019/08/27-01:20:30 2019/08/27-01:20:45 2019/08/27-01:21:00 2019/08/27-01:21:15 2019/08/27-01:21:30 2019/08/27-01:21:45 2019/08/27-01:22:00 2019/08/27-01:22:15 5.7991 5.7991 5.7991 5.7991 0.1 5.7991 2019/08/27-01:22:30 2019/08/27-01:22:45 2019/08/27-01:23:00 2019/08/27-01:23:15 2019/08/27-01:23:30 2019/08/27-01:23:45 2019/08/27-01:24:00 2019/08/27-01:24:15 2019/08/27-01:24:30 2019/08/27-01:24:45 2019/08/27-01:25:00 2019/08/27-01:25:15 2019/08/27-01:25:30 2019/08/27-01:25:45 2019/08/27-01:26:00 2019/08/27-01:26:15 2019/08/27-01:26:30 2019/08/27-01:26:45 2019/08/27-01:27:00 2019/08/27-01:27:15 5.8 5.8 5.8 5.8 3000 5.8 2019/08/27-01:27:30 2019/08/27-01:27:45 2019/08/27-01:28:00 2019/08/27-01:28:15 2019/08/27-01:28:30 2019/08/27-01:28:45 2019/08/27-01:29:00 2019/08/27-01:29:15 2019/08/27-01:29:30 2019/08/27-01:29:45 5.81 5.81 5.81 5.81 4788 5.81 2019/08/27-01:30:00 2019/08/27-01:30:15 2019/08/27-01:30:30 2019/08/27-01:30:45 2019/08/27-01:31:00 2019/08/27-01:31:15 2019/08/27-01:31:30 2019/08/27-01:31:45 2019/08/27-01:32:00 2019/08/27-01:32:15 5.8013 5.8013 5.801 5.801 9000 5.8012 2019/08/27-01:32:30 2019/08/27-01:32:45 2019/08/27-01:33:00 2019/08/27-01:33:15 2019/08/27-01:33:30 5.8009 5.8009 5.8 5.8 41805 5.8001 2019/08/27-01:33:45 2019/08/27-01:34:00 2019/08/27-01:34:15 2019/08/27-01:34:30 2019/08/27-01:34:45 2019/08/27-01:35:00 2019/08/27-01:35:15 2019/08/27-01:35:30 2019/08/27-01:35:45 5.8387 5.8396 5.8387 5.8396 138 5.8396 2019/08/27-01:36:00 2019/08/27-01:36:15 2019/08/27-01:36:30 2019/08/27-01:36:45 2019/08/27-01:37:00 2019/08/27-01:37:15 5.8 5.8 5.8 5.8 0.2 5.8 2019/08/27-01:37:30 2019/08/27-01:37:45 2019/08/27-01:38:00 2019/08/27-01:38:15 2019/08/27-01:38:30 2019/08/27-01:38:45 5.8381 5.8381 5.8381 5.8381 0.5 5.8381 2019/08/27-01:39:00 2019/08/27-01:39:15 2019/08/27-01:39:30 2019/08/27-01:39:45 2019/08/27-01:40:00 2019/08/27-01:40:15 2019/08/27-01:40:30 2019/08/27-01:40:45 2019/08/27-01:41:00 2019/08/27-01:41:15 2019/08/27-01:41:30 2019/08/27-01:41:45 2019/08/27-01:42:00 2019/08/27-01:42:15 2019/08/27-01:42:30 2019/08/27-01:42:45 2019/08/27-01:43:00 2019/08/27-01:43:15 2019/08/27-01:43:30 2019/08/27-01:43:45 2019/08/27-01:44:00 2019/08/27-01:44:15 2019/08/27-01:44:30 2019/08/27-01:44:45 2019/08/27-01:45:00 2019/08/27-01:45:15 2019/08/27-01:45:30 2019/08/27-01:45:45 2019/08/27-01:46:00 2019/08/27-01:46:15 2019/08/27-01:46:30 2019/08/27-01:46:45 2019/08/27-01:47:00 2019/08/27-01:47:15 2019/08/27-01:47:30 2019/08/27-01:47:45 2019/08/27-01:48:00 2019/08/27-01:48:15 2019/08/27-01:48:30 2019/08/27-01:48:45 2019/08/27-01:49:00 2019/08/27-01:49:15 2019/08/27-01:49:30 2019/08/27-01:49:45 2019/08/27-01:50:00 2019/08/27-01:50:15 2019/08/27-01:50:30 2019/08/27-01:50:45 2019/08/27-01:51:00 2019/08/27-01:51:15 2019/08/27-01:51:30 2019/08/27-01:51:45 2019/08/27-01:52:00 2019/08/27-01:52:15 2019/08/27-01:52:30 2019/08/27-01:52:45 2019/08/27-01:53:00 2019/08/27-01:53:15 2019/08/27-01:53:30 2019/08/27-01:53:45 2019/08/27-01:54:00 2019/08/27-01:54:15 2019/08/27-01:54:30 2019/08/27-01:54:45 2019/08/27-01:55:00 2019/08/27-01:55:15 2019/08/27-01:55:30 2019/08/27-01:55:45 2019/08/27-01:56:00 2019/08/27-01:56:15 2019/08/27-01:56:30 2019/08/27-01:56:45 2019/08/27-01:57:00 2019/08/27-01:57:15 2019/08/27-01:57:30 2019/08/27-01:57:45 2019/08/27-01:58:00 2019/08/27-01:58:15 2019/08/27-01:58:30 2019/08/27-01:58:45 5.8348 5.8349 5.8348 5.8349 427 5.8349 2019/08/27-01:59:00 2019/08/27-01:59:15 2019/08/27-01:59:30 2019/08/27-01:59:45 2019/08/27-02:00:00 2019/08/27-02:00:15 2019/08/27-02:00:30 2019/08/27-02:00:45 2019/08/27-02:01:00 2019/08/27-02:01:15 2019/08/27-02:01:30 2019/08/27-02:01:45 2019/08/27-02:02:00 2019/08/27-02:02:15 2019/08/27-02:02:30 2019/08/27-02:02:45 2019/08/27-02:03:00 2019/08/27-02:03:15 2019/08/27-02:03:30 2019/08/27-02:03:45 2019/08/27-02:04:00 2019/08/27-02:04:15 2019/08/27-02:04:30 2019/08/27-02:04:45 2019/08/27-02:05:00 2019/08/27-02:05:15 2019/08/27-02:05:30 2019/08/27-02:05:45 2019/08/27-02:06:00 2019/08/27-02:06:15 2019/08/27-02:06:30 2019/08/27-02:06:45 2019/08/27-02:07:00 5.8107 5.8107 5.8 5.8 2346 5.8081 2019/08/27-02:07:15 2019/08/27-02:07:30 2019/08/27-02:07:45 2019/08/27-02:08:00 2019/08/27-02:08:15 2019/08/27-02:08:30 2019/08/27-02:08:45 2019/08/27-02:09:00 2019/08/27-02:09:15 2019/08/27-02:09:30 2019/08/27-02:09:45 2019/08/27-02:10:00 2019/08/27-02:10:15 2019/08/27-02:10:30 2019/08/27-02:10:45 2019/08/27-02:11:00 2019/08/27-02:11:15 2019/08/27-02:11:30 2019/08/27-02:11:45 2019/08/27-02:12:00 5.8012 5.8012 5.8008 5.8008 12 5.8008 2019/08/27-02:12:15 2019/08/27-02:12:30 2019/08/27-02:12:45 2019/08/27-02:13:00 2019/08/27-02:13:15 2019/08/27-02:13:30 2019/08/27-02:13:45 2019/08/27-02:14:00 2019/08/27-02:14:15 2019/08/27-02:14:30 2019/08/27-02:14:45 2019/08/27-02:15:00 2019/08/27-02:15:15 2019/08/27-02:15:30 2019/08/27-02:15:45 2019/08/27-02:16:00 2019/08/27-02:16:15 2019/08/27-02:16:30 2019/08/27-02:16:45 2019/08/27-02:17:00 2019/08/27-02:17:15 2019/08/27-02:17:30 2019/08/27-02:17:45 2019/08/27-02:18:00 2019/08/27-02:18:15 2019/08/27-02:18:30 5.8007 5.8007 5.8 5.8 3619.9 5.8 2019/08/27-02:18:45 2019/08/27-02:19:00 2019/08/27-02:19:15 2019/08/27-02:19:30 2019/08/27-02:19:45 5.8 5.8 5.8 5.8 22614 5.8 2019/08/27-02:20:00 5.8 5.8 5.8 5.8 3932.1 5.8 2019/08/27-02:20:15 5.8222 5.8222 5.8222 5.8222 4 5.8222 2019/08/27-02:20:30 2019/08/27-02:20:45 2019/08/27-02:21:00 2019/08/27-02:21:15 2019/08/27-02:21:30 2019/08/27-02:21:45 2019/08/27-02:22:00 2019/08/27-02:22:15 2019/08/27-02:22:30 5.8397 5.8397 5.8397 5.8397 17 5.8397 2019/08/27-02:22:45 2019/08/27-02:23:00 2019/08/27-02:23:15 2019/08/27-02:23:30 2019/08/27-02:23:45 2019/08/27-02:24:00 2019/08/27-02:24:15 2019/08/27-02:24:30 2019/08/27-02:24:45 2019/08/27-02:25:00 2019/08/27-02:25:15 2019/08/27-02:25:30 2019/08/27-02:25:45 2019/08/27-02:26:00 2019/08/27-02:26:15 2019/08/27-02:26:30 2019/08/27-02:26:45 2019/08/27-02:27:00 2019/08/27-02:27:15 2019/08/27-02:27:30 2019/08/27-02:27:45 2019/08/27-02:28:00 2019/08/27-02:28:15 2019/08/27-02:28:30 2019/08/27-02:28:45 2019/08/27-02:29:00 2019/08/27-02:29:15 2019/08/27-02:29:30 2019/08/27-02:29:45 2019/08/27-02:30:00 5.8397 5.8397 5.8003 5.8003 6905.2 5.8008 2019/08/27-02:30:15 2019/08/27-02:30:30 2019/08/27-02:30:45 2019/08/27-02:31:00 2019/08/27-02:31:15 2019/08/27-02:31:30 2019/08/27-02:31:45 5.7992 5.7992 5.7992 5.7992 2 5.7992 2019/08/27-02:32:00 2019/08/27-02:32:15 2019/08/27-02:32:30 2019/08/27-02:32:45 2019/08/27-02:33:00 2019/08/27-02:33:15 2019/08/27-02:33:30 2019/08/27-02:33:45 2019/08/27-02:34:00 2019/08/27-02:34:15 2019/08/27-02:34:30 2019/08/27-02:34:45 2019/08/27-02:35:00 2019/08/27-02:35:15 2019/08/27-02:35:30 2019/08/27-02:35:45 2019/08/27-02:36:00 2019/08/27-02:36:15 2019/08/27-02:36:30 2019/08/27-02:36:45 2019/08/27-02:37:00 2019/08/27-02:37:15 2019/08/27-02:37:30 2019/08/27-02:37:45 2019/08/27-02:38:00 2019/08/27-02:38:15 2019/08/27-02:38:30 2019/08/27-02:38:45 2019/08/27-02:39:00 2019/08/27-02:39:15 2019/08/27-02:39:30 2019/08/27-02:39:45 2019/08/27-02:40:00 2019/08/27-02:40:15 2019/08/27-02:40:30 2019/08/27-02:40:45 2019/08/27-02:41:00 2019/08/27-02:41:15 2019/08/27-02:41:30 2019/08/27-02:41:45 2019/08/27-02:42:00 2019/08/27-02:42:15 2019/08/27-02:42:30 2019/08/27-02:42:45 2019/08/27-02:43:00 2019/08/27-02:43:15 2019/08/27-02:43:30 2019/08/27-02:43:45 2019/08/27-02:44:00 2019/08/27-02:44:15 2019/08/27-02:44:30 2019/08/27-02:44:45 2019/08/27-02:45:00 2019/08/27-02:45:15 2019/08/27-02:45:30 2019/08/27-02:45:45 2019/08/27-02:46:00 2019/08/27-02:46:15 2019/08/27-02:46:30 2019/08/27-02:46:45 2019/08/27-02:47:00 2019/08/27-02:47:15 2019/08/27-02:47:30 2019/08/27-02:47:45 2019/08/27-02:48:00 2019/08/27-02:48:15 2019/08/27-02:48:30 2019/08/27-02:48:45 2019/08/27-02:49:00 2019/08/27-02:49:15 2019/08/27-02:49:30 2019/08/27-02:49:45 2019/08/27-02:50:00 2019/08/27-02:50:15 2019/08/27-02:50:30 2019/08/27-02:50:45 2019/08/27-02:51:00 2019/08/27-02:51:15 2019/08/27-02:51:30 2019/08/27-02:51:45 2019/08/27-02:52:00 2019/08/27-02:52:15 2019/08/27-02:52:30 2019/08/27-02:52:45 2019/08/27-02:53:00 2019/08/27-02:53:15 2019/08/27-02:53:30 2019/08/27-02:53:45 2019/08/27-02:54:00 2019/08/27-02:54:15 2019/08/27-02:54:30 2019/08/27-02:54:45 2019/08/27-02:55:00 2019/08/27-02:55:15 2019/08/27-02:55:30 2019/08/27-02:55:45 2019/08/27-02:56:00 2019/08/27-02:56:15 2019/08/27-02:56:30 2019/08/27-02:56:45 2019/08/27-02:57:00 2019/08/27-02:57:15 2019/08/27-02:57:30 2019/08/27-02:57:45 2019/08/27-02:58:00 2019/08/27-02:58:15 2019/08/27-02:58:30 2019/08/27-02:58:45 2019/08/27-02:59:00 2019/08/27-02:59:15 2019/08/27-02:59:30 2019/08/27-02:59:45 2019/08/27-03:00:00 2019/08/27-03:00:15 2019/08/27-03:00:30 2019/08/27-03:00:45 2019/08/27-03:01:00 2019/08/27-03:01:15 2019/08/27-03:01:30 2019/08/27-03:01:45 2019/08/27-03:02:00 2019/08/27-03:02:15 2019/08/27-03:02:30 2019/08/27-03:02:45 2019/08/27-03:03:00 5.7991 5.7991 5.7991 5.7991 5 5.7991 2019/08/27-03:03:15 2019/08/27-03:03:30 2019/08/27-03:03:45 2019/08/27-03:04:00 2019/08/27-03:04:15 2019/08/27-03:04:30 2019/08/27-03:04:45 2019/08/27-03:05:00 2019/08/27-03:05:15 2019/08/27-03:05:30 2019/08/27-03:05:45 2019/08/27-03:06:00 2019/08/27-03:06:15 2019/08/27-03:06:30 2019/08/27-03:06:45 2019/08/27-03:07:00 2019/08/27-03:07:15 2019/08/27-03:07:30 2019/08/27-03:07:45 2019/08/27-03:08:00 2019/08/27-03:08:15 2019/08/27-03:08:30 2019/08/27-03:08:45 2019/08/27-03:09:00 2019/08/27-03:09:15 2019/08/27-03:09:30 2019/08/27-03:09:45 2019/08/27-03:10:00 2019/08/27-03:10:15 2019/08/27-03:10:30 2019/08/27-03:10:45 2019/08/27-03:11:00 2019/08/27-03:11:15 2019/08/27-03:11:30 2019/08/27-03:11:45 2019/08/27-03:12:00 2019/08/27-03:12:15 2019/08/27-03:12:30 2019/08/27-03:12:45 2019/08/27-03:13:00 2019/08/27-03:13:15 2019/08/27-03:13:30 2019/08/27-03:13:45 2019/08/27-03:14:00 2019/08/27-03:14:15 2019/08/27-03:14:30 2019/08/27-03:14:45 2019/08/27-03:15:00 2019/08/27-03:15:15 2019/08/27-03:15:30 2019/08/27-03:15:45 2019/08/27-03:16:00 2019/08/27-03:16:15 2019/08/27-03:16:30 2019/08/27-03:16:45 2019/08/27-03:17:00 2019/08/27-03:17:15 2019/08/27-03:17:30 5.7991 5.7991 5.7991 5.7991 77.6 5.7991 2019/08/27-03:17:45 2019/08/27-03:18:00 2019/08/27-03:18:15 2019/08/27-03:18:30 2019/08/27-03:18:45 2019/08/27-03:19:00 2019/08/27-03:19:15 2019/08/27-03:19:30 2019/08/27-03:19:45 2019/08/27-03:20:00 2019/08/27-03:20:15 2019/08/27-03:20:30 2019/08/27-03:20:45 2019/08/27-03:21:00 2019/08/27-03:21:15 2019/08/27-03:21:30 2019/08/27-03:21:45 2019/08/27-03:22:00 2019/08/27-03:22:15 2019/08/27-03:22:30 2019/08/27-03:22:45 2019/08/27-03:23:00 2019/08/27-03:23:15 2019/08/27-03:23:30 2019/08/27-03:23:45 2019/08/27-03:24:00 2019/08/27-03:24:15 2019/08/27-03:24:30 2019/08/27-03:24:45 2019/08/27-03:25:00 2019/08/27-03:25:15 2019/08/27-03:25:30 2019/08/27-03:25:45 2019/08/27-03:26:00 2019/08/27-03:26:15 2019/08/27-03:26:30 2019/08/27-03:26:45 2019/08/27-03:27:00 2019/08/27-03:27:15 2019/08/27-03:27:30 2019/08/27-03:27:45 2019/08/27-03:28:00 2019/08/27-03:28:15 2019/08/27-03:28:30 2019/08/27-03:28:45 2019/08/27-03:29:00 2019/08/27-03:29:15 2019/08/27-03:29:30 2019/08/27-03:29:45 2019/08/27-03:30:00 2019/08/27-03:30:15 2019/08/27-03:30:30 2019/08/27-03:30:45 2019/08/27-03:31:00 2019/08/27-03:31:15 2019/08/27-03:31:30 2019/08/27-03:31:45 2019/08/27-03:32:00 2019/08/27-03:32:15 2019/08/27-03:32:30 2019/08/27-03:32:45 2019/08/27-03:33:00 2019/08/27-03:33:15 2019/08/27-03:33:30 2019/08/27-03:33:45 2019/08/27-03:34:00 2019/08/27-03:34:15 2019/08/27-03:34:30 2019/08/27-03:34:45 2019/08/27-03:35:00 2019/08/27-03:35:15 2019/08/27-03:35:30 2019/08/27-03:35:45 2019/08/27-03:36:00 2019/08/27-03:36:15 2019/08/27-03:36:30 2019/08/27-03:36:45 2019/08/27-03:37:00 2019/08/27-03:37:15 2019/08/27-03:37:30 2019/08/27-03:37:45 2019/08/27-03:38:00 2019/08/27-03:38:15 2019/08/27-03:38:30 2019/08/27-03:38:45 2019/08/27-03:39:00 2019/08/27-03:39:15 2019/08/27-03:39:30 2019/08/27-03:39:45 2019/08/27-03:40:00 2019/08/27-03:40:15 2019/08/27-03:40:30 2019/08/27-03:40:45 2019/08/27-03:41:00 2019/08/27-03:41:15 2019/08/27-03:41:30 2019/08/27-03:41:45 2019/08/27-03:42:00 2019/08/27-03:42:15 2019/08/27-03:42:30 2019/08/27-03:42:45 2019/08/27-03:43:00 2019/08/27-03:43:15 2019/08/27-03:43:30 2019/08/27-03:43:45 2019/08/27-03:44:00 2019/08/27-03:44:15 2019/08/27-03:44:30 2019/08/27-03:44:45 2019/08/27-03:45:00 2019/08/27-03:45:15 2019/08/27-03:45:30 2019/08/27-03:45:45 2019/08/27-03:46:00 2019/08/27-03:46:15 5.798 5.798 5.79 5.79 285.4 5.7912 2019/08/27-03:46:30 2019/08/27-03:46:45 2019/08/27-03:47:00 2019/08/27-03:47:15 2019/08/27-03:47:30 2019/08/27-03:47:45 2019/08/27-03:48:00 2019/08/27-03:48:15 2019/08/27-03:48:30 2019/08/27-03:48:45 2019/08/27-03:49:00 2019/08/27-03:49:15 2019/08/27-03:49:30 2019/08/27-03:49:45 2019/08/27-03:50:00 2019/08/27-03:50:15 2019/08/27-03:50:30 2019/08/27-03:50:45 2019/08/27-03:51:00 2019/08/27-03:51:15 5.7906 5.7906 5.7906 5.7906 0.6 5.7906 2019/08/27-03:51:30 2019/08/27-03:51:45 2019/08/27-03:52:00 2019/08/27-03:52:15 5.7906 5.7906 5.7906 5.7906 0.1 5.7906 2019/08/27-03:52:30 2019/08/27-03:52:45 2019/08/27-03:53:00 2019/08/27-03:53:15 5.7905 5.7905 5.7905 5.7905 0.1 5.7905 2019/08/27-03:53:30 2019/08/27-03:53:45 2019/08/27-03:54:00 2019/08/27-03:54:15 5.7906 5.7906 5.7906 5.7906 0.1 5.7906 2019/08/27-03:54:30 2019/08/27-03:54:45 2019/08/27-03:55:00 2019/08/27-03:55:15 5.7905 5.7905 5.7905 5.7905 0.1 5.7905 2019/08/27-03:55:30 2019/08/27-03:55:45 2019/08/27-03:56:00 2019/08/27-03:56:15 5.7906 5.7906 5.7906 5.7906 0.1 5.7906 2019/08/27-03:56:30 2019/08/27-03:56:45 2019/08/27-03:57:00 2019/08/27-03:57:15 5.7905 5.7905 5.7905 5.7905 0.1 5.7905 2019/08/27-03:57:30 5.7906 5.7906 5.7906 5.7906 1000 5.7906 2019/08/27-03:57:45 2019/08/27-03:58:00 2019/08/27-03:58:15 5.7906 5.7906 5.7906 5.7906 0.1 5.7906 2019/08/27-03:58:30 2019/08/27-03:58:45 2019/08/27-03:59:00 2019/08/27-03:59:15 5.7905 5.7905 5.7905 5.7905 3.1 5.7905 2019/08/27-03:59:30 5.7905 5.7905 5.7905 5.7905 3 5.7905 2019/08/27-03:59:45 2019/08/27-04:00:00 2019/08/27-04:00:15 5.7906 5.7906 5.7906 5.7906 0.1 5.7906 2019/08/27-04:00:30 2019/08/27-04:00:45 2019/08/27-04:01:00 2019/08/27-04:01:15 2019/08/27-04:01:30 5.7905 5.7905 5.7905 5.7905 0.1 5.7905 2019/08/27-04:01:45 2019/08/27-04:02:00 2019/08/27-04:02:15 2019/08/27-04:02:30 5.7906 5.7906 5.7906 5.7906 0.1 5.7906 2019/08/27-04:02:45 2019/08/27-04:03:00 2019/08/27-04:03:15 2019/08/27-04:03:30 5.7905 5.7905 5.7905 5.7905 0.1 5.7905 2019/08/27-04:03:45 2019/08/27-04:04:00 2019/08/27-04:04:15 2019/08/27-04:04:30 5.7906 5.7906 5.7906 5.7906 0.1 5.7906 2019/08/27-04:04:45 2019/08/27-04:05:00 2019/08/27-04:05:15 2019/08/27-04:05:30 5.7905 5.7905 5.7905 5.7905 0.1 5.7905 2019/08/27-04:05:45 5.7906 5.7906 5.7906 5.7906 1730 5.7906 2019/08/27-04:06:00 2019/08/27-04:06:15 2019/08/27-04:06:30 5.7906 5.7906 5.7906 5.7906 0.1 5.7906 2019/08/27-04:06:45 2019/08/27-04:07:00 2019/08/27-04:07:15 2019/08/27-04:07:30 5.7905 5.7905 5.7905 5.7905 0.1 5.7905 2019/08/27-04:07:45 2019/08/27-04:08:00 2019/08/27-04:08:15 2019/08/27-04:08:30 5.7906 5.7906 5.7906 5.7906 0.1 5.7906 2019/08/27-04:08:45 2019/08/27-04:09:00 2019/08/27-04:09:15 2019/08/27-04:09:30 5.7905 5.7905 5.7905 5.7905 0.1 5.7905 2019/08/27-04:09:45 2019/08/27-04:10:00 2019/08/27-04:10:15 2019/08/27-04:10:30 5.7906 5.7906 5.7906 5.7906 0.1 5.7906 2019/08/27-04:10:45 2019/08/27-04:11:00 2019/08/27-04:11:15 2019/08/27-04:11:30 5.7905 5.7905 5.7905 5.7905 0.1 5.7905 2019/08/27-04:11:45 2019/08/27-04:12:00 2019/08/27-04:12:15 2019/08/27-04:12:30 2019/08/27-04:12:45 5.7906 5.7906 5.7906 5.7906 0.1 5.7906 2019/08/27-04:13:00 2019/08/27-04:13:15 2019/08/27-04:13:30 2019/08/27-04:13:45 5.7905 5.7905 5.7905 5.7905 0.1 5.7905 2019/08/27-04:14:00 2019/08/27-04:14:15 2019/08/27-04:14:30 2019/08/27-04:14:45 5.7906 5.7906 5.7906 5.7906 0.1 5.7906 2019/08/27-04:15:00 2019/08/27-04:15:15 2019/08/27-04:15:30 5.7906 5.7906 5.7906 5.7906 9357.5 5.7906 2019/08/27-04:15:45 5.7905 5.7905 5.7905 5.7905 0.1 5.7905 2019/08/27-04:16:00 2019/08/27-04:16:15 2019/08/27-04:16:30 2019/08/27-04:16:45 5.7906 5.7906 5.7906 5.7906 365.1 5.7906 2019/08/27-04:17:00 2019/08/27-04:17:15 2019/08/27-04:17:30 2019/08/27-04:17:45 5.7905 5.7905 5.7905 5.7905 0.1 5.7905 2019/08/27-04:18:00 2019/08/27-04:18:15 2019/08/27-04:18:30 2019/08/27-04:18:45 5.7906 5.7906 5.7906 5.7906 0.1 5.7906 2019/08/27-04:19:00 2019/08/27-04:19:15 2019/08/27-04:19:30 2019/08/27-04:19:45 5.7905 5.7905 5.7905 5.7905 0.1 5.7905 2019/08/27-04:20:00 2019/08/27-04:20:15 2019/08/27-04:20:30 2019/08/27-04:20:45 5.7906 5.7906 5.7906 5.7906 0.1 5.7906 2019/08/27-04:21:00 2019/08/27-04:21:15 2019/08/27-04:21:30 2019/08/27-04:21:45 5.7905 5.7905 5.7905 5.7905 0.1 5.7905 2019/08/27-04:22:00 2019/08/27-04:22:15 2019/08/27-04:22:30 2019/08/27-04:22:45 2019/08/27-04:23:00 5.7906 5.7906 5.7906 5.7906 0.1 5.7906 2019/08/27-04:23:15 2019/08/27-04:23:30 2019/08/27-04:23:45 2019/08/27-04:24:00 5.7905 5.7905 5.7905 5.7905 0.1 5.7905 2019/08/27-04:24:15 2019/08/27-04:24:30 5.7905 5.7905 5.7905 5.7905 5.6 5.7905 2019/08/27-04:24:45 2019/08/27-04:25:00 2019/08/27-04:25:15 2019/08/27-04:25:30 2019/08/27-04:25:45 2019/08/27-04:26:00 2019/08/27-04:26:15 2019/08/27-04:26:30 2019/08/27-04:26:45 2019/08/27-04:27:00 2019/08/27-04:27:15 2019/08/27-04:27:30 2019/08/27-04:27:45 2019/08/27-04:28:00 2019/08/27-04:28:15 2019/08/27-04:28:30 2019/08/27-04:28:45 2019/08/27-04:29:00 2019/08/27-04:29:15 2019/08/27-04:29:30 2019/08/27-04:29:45 2019/08/27-04:30:00 2019/08/27-04:30:15 2019/08/27-04:30:30 2019/08/27-04:30:45 2019/08/27-04:31:00 2019/08/27-04:31:15 2019/08/27-04:31:30 2019/08/27-04:31:45 2019/08/27-04:32:00 2019/08/27-04:32:15 2019/08/27-04:32:30 2019/08/27-04:32:45 2019/08/27-04:33:00 2019/08/27-04:33:15 2019/08/27-04:33:30 2019/08/27-04:33:45 2019/08/27-04:34:00 2019/08/27-04:34:15 2019/08/27-04:34:30 2019/08/27-04:34:45 2019/08/27-04:35:00 5.7904 5.7904 5.78 5.78 8280.3 5.7834 2019/08/27-04:35:15 2019/08/27-04:35:30 2019/08/27-04:35:45 2019/08/27-04:36:00 2019/08/27-04:36:15 2019/08/27-04:36:30 5.7791 5.7791 5.7791 5.7791 1.4 5.7791 2019/08/27-04:36:45 2019/08/27-04:37:00 2019/08/27-04:37:15 2019/08/27-04:37:30 2019/08/27-04:37:45 2019/08/27-04:38:00 2019/08/27-04:38:15 2019/08/27-04:38:30 2019/08/27-04:38:45 2019/08/27-04:39:00 2019/08/27-04:39:15 2019/08/27-04:39:30 2019/08/27-04:39:45 2019/08/27-04:40:00 2019/08/27-04:40:15 2019/08/27-04:40:30 2019/08/27-04:40:45 2019/08/27-04:41:00 2019/08/27-04:41:15 2019/08/27-04:41:30 2019/08/27-04:41:45 2019/08/27-04:42:00 2019/08/27-04:42:15 5.779 5.779 5.7692 5.7692 1881 5.7702 2019/08/27-04:42:30 2019/08/27-04:42:45 2019/08/27-04:43:00 2019/08/27-04:43:15 2019/08/27-04:43:30 2019/08/27-04:43:45 2019/08/27-04:44:00 5.7691 5.7691 5.7646 5.7646 331 5.7651 2019/08/27-04:44:15 5.7641 5.7641 5.7641 5.7641 492.5 5.7641 2019/08/27-04:44:30 5.764 5.764 5.764 5.764 365 5.764 2019/08/27-04:44:45 2019/08/27-04:45:00 2019/08/27-04:45:15 5.7641 5.7692 5.7641 5.7692 373.3 5.7691 2019/08/27-04:45:30 5.7644 5.7644 5.7644 5.7644 492.5 5.7644 2019/08/27-04:45:45 2019/08/27-04:46:00 2019/08/27-04:46:15 2019/08/27-04:46:30 2019/08/27-04:46:45 2019/08/27-04:47:00 2019/08/27-04:47:15 2019/08/27-04:47:30 2019/08/27-04:47:45 2019/08/27-04:48:00 2019/08/27-04:48:15 2019/08/27-04:48:30 2019/08/27-04:48:45 2019/08/27-04:49:00 2019/08/27-04:49:15 2019/08/27-04:49:30 2019/08/27-04:49:45 2019/08/27-04:50:00 2019/08/27-04:50:15 2019/08/27-04:50:30 2019/08/27-04:50:45 2019/08/27-04:51:00 2019/08/27-04:51:15 5.7644 5.7644 5.7644 5.7644 2469.8 5.7644 2019/08/27-04:51:30 2019/08/27-04:51:45 2019/08/27-04:52:00 2019/08/27-04:52:15 2019/08/27-04:52:30 2019/08/27-04:52:45 2019/08/27-04:53:00 2019/08/27-04:53:15 2019/08/27-04:53:30 2019/08/27-04:53:45 2019/08/27-04:54:00 2019/08/27-04:54:15 2019/08/27-04:54:30 2019/08/27-04:54:45 2019/08/27-04:55:00 2019/08/27-04:55:15 2019/08/27-04:55:30 2019/08/27-04:55:45 2019/08/27-04:56:00 2019/08/27-04:56:15 2019/08/27-04:56:30 2019/08/27-04:56:45 5.7644 5.7644 5.7644 5.7644 30 5.7644 2019/08/27-04:57:00 5.7644 5.7644 5.7644 5.7644 374.1 5.7644 2019/08/27-04:57:15 2019/08/27-04:57:30 2019/08/27-04:57:45 2019/08/27-04:58:00 2019/08/27-04:58:15 2019/08/27-04:58:30 5.7644 5.7644 5.7644 5.7644 3011.4 5.7644 2019/08/27-04:58:45 5.7644 5.7644 5.7644 5.7644 561.1 5.7644 2019/08/27-04:59:00 2019/08/27-04:59:15 2019/08/27-04:59:30 2019/08/27-04:59:45 2019/08/27-05:00:00 2019/08/27-05:00:15 2019/08/27-05:00:30 2019/08/27-05:00:45 2019/08/27-05:01:00 2019/08/27-05:01:15 2019/08/27-05:01:30 2019/08/27-05:01:45 2019/08/27-05:02:00 2019/08/27-05:02:15 2019/08/27-05:02:30 2019/08/27-05:02:45 2019/08/27-05:03:00 2019/08/27-05:03:15 2019/08/27-05:03:30 2019/08/27-05:03:45 2019/08/27-05:04:00 2019/08/27-05:04:15 2019/08/27-05:04:30 2019/08/27-05:04:45 2019/08/27-05:05:00 2019/08/27-05:05:15 2019/08/27-05:05:30 2019/08/27-05:05:45 2019/08/27-05:06:00 2019/08/27-05:06:15 5.7644 5.7644 5.7644 5.7644 370 5.7644 2019/08/27-05:06:30 2019/08/27-05:06:45 5.7644 5.7644 5.7644 5.7644 3000 5.7644 2019/08/27-05:07:00 2019/08/27-05:07:15 2019/08/27-05:07:30 5.7644 5.7644 5.7644 5.7644 1100 5.7644 2019/08/27-05:07:45 2019/08/27-05:08:00 2019/08/27-05:08:15 2019/08/27-05:08:30 2019/08/27-05:08:45 2019/08/27-05:09:00 2019/08/27-05:09:15 2019/08/27-05:09:30 2019/08/27-05:09:45 2019/08/27-05:10:00 2019/08/27-05:10:15 2019/08/27-05:10:30 2019/08/27-05:10:45 2019/08/27-05:11:00 2019/08/27-05:11:15 2019/08/27-05:11:30 2019/08/27-05:11:45 2019/08/27-05:12:00 2019/08/27-05:12:15 2019/08/27-05:12:30 2019/08/27-05:12:45 2019/08/27-05:13:00 2019/08/27-05:13:15 2019/08/27-05:13:30 2019/08/27-05:13:45 2019/08/27-05:14:00 2019/08/27-05:14:15 2019/08/27-05:14:30 2019/08/27-05:14:45 2019/08/27-05:15:00 2019/08/27-05:15:15 2019/08/27-05:15:30 2019/08/27-05:15:45 2019/08/27-05:16:00 2019/08/27-05:16:15 2019/08/27-05:16:30 2019/08/27-05:16:45 5.7643 5.7643 5.7643 5.7643 304.6 5.7643 2019/08/27-05:17:00 5.7643 5.7643 5.764 5.764 7883.5 5.764 2019/08/27-05:17:15 5.764 5.764 5.76 5.76 10570.4 5.7601 2019/08/27-05:17:30 2019/08/27-05:17:45 2019/08/27-05:18:00 5.7601 5.7601 5.758 5.758 275.1 5.7581 2019/08/27-05:18:15 5.758 5.758 5.758 5.758 2344.7 5.758 2019/08/27-05:18:30 2019/08/27-05:18:45 2019/08/27-05:19:00 2019/08/27-05:19:15 2019/08/27-05:19:30 5.758 5.758 5.75 5.75 7360.9 5.7507 2019/08/27-05:19:45 2019/08/27-05:20:00 2019/08/27-05:20:15 2019/08/27-05:20:30 2019/08/27-05:20:45 2019/08/27-05:21:00 2019/08/27-05:21:15 5.7502 5.7502 5.7502 5.7502 0.4 5.7502 2019/08/27-05:21:30 2019/08/27-05:21:45 2019/08/27-05:22:00 2019/08/27-05:22:15 5.7502 5.7502 5.7502 5.7502 0.1 5.7502 2019/08/27-05:22:30 2019/08/27-05:22:45 5.7501 5.7501 5.75 5.75 14590.5 5.75 2019/08/27-05:23:00 5.75 5.75 5.7499 5.7499 10 5.75 2019/08/27-05:23:15 2019/08/27-05:23:30 5.7491 5.7491 5.7491 5.7491 0.1 5.7491 2019/08/27-05:23:45 2019/08/27-05:24:00 2019/08/27-05:24:15 2019/08/27-05:24:30 2019/08/27-05:24:45 2019/08/27-05:25:00 5.7491 5.7491 5.7491 5.7491 567 5.7491 2019/08/27-05:25:15 2019/08/27-05:25:30 2019/08/27-05:25:45 2019/08/27-05:26:00 2019/08/27-05:26:15 2019/08/27-05:26:30 2019/08/27-05:26:45 2019/08/27-05:27:00 2019/08/27-05:27:15 2019/08/27-05:27:30 2019/08/27-05:27:45 2019/08/27-05:28:00 2019/08/27-05:28:15 2019/08/27-05:28:30 2019/08/27-05:28:45 5.7491 5.7581 5.7491 5.7581 4932.4 5.7513 2019/08/27-05:29:00 2019/08/27-05:29:15 2019/08/27-05:29:30 2019/08/27-05:29:45 2019/08/27-05:30:00 5.7581 5.7581 5.7581 5.7581 0.7 5.7581 2019/08/27-05:30:15 2019/08/27-05:30:30 2019/08/27-05:30:45 2019/08/27-05:31:00 2019/08/27-05:31:15 2019/08/27-05:31:30 5.73 5.73 5.72 5.72 58251.7 5.7221 2019/08/27-05:31:45 5.72 5.72 5.72 5.72 4002.6 5.72 2019/08/27-05:32:00 5.72 5.72 5.72 5.72 17901.1 5.72 2019/08/27-05:32:15 2019/08/27-05:32:30 5.7117 5.72 5.7117 5.72 10366 5.7196 2019/08/27-05:32:45 2019/08/27-05:33:00 5.72 5.72 5.72 5.72 9843.9 5.72 2019/08/27-05:33:15 2019/08/27-05:33:30 5.7118 5.7118 5.7118 5.7118 492.5 5.7118 2019/08/27-05:33:45 5.7117 5.7117 5.71 5.71 45814 5.7101 2019/08/27-05:34:00 2019/08/27-05:34:15 2019/08/27-05:34:30 5.7105 5.7105 5.7105 5.7105 500 5.7105 2019/08/27-05:34:45 2019/08/27-05:35:00 2019/08/27-05:35:15 2019/08/27-05:35:30 5.7113 5.7113 5.7113 5.7113 499.8 5.7113 2019/08/27-05:35:45 2019/08/27-05:36:00 5.7112 5.7112 5.71 5.71 16534 5.71 2019/08/27-05:36:15 2019/08/27-05:36:30 5.7102 5.7102 5.7102 5.7102 280.5 5.7102 2019/08/27-05:36:45 2019/08/27-05:37:00 2019/08/27-05:37:15 5.7102 5.7102 5.7102 5.7102 708.8 5.7102 2019/08/27-05:37:30 2019/08/27-05:37:45 5.7102 5.7102 5.7102 5.7102 10.7 5.7102 2019/08/27-05:38:00 2019/08/27-05:38:15 5.7104 5.7104 5.7104 5.7104 492.5 5.7104 2019/08/27-05:38:30 2019/08/27-05:38:45 2019/08/27-05:39:00 2019/08/27-05:39:15 2019/08/27-05:39:30 2019/08/27-05:39:45 2019/08/27-05:40:00 5.7104 5.7104 5.7104 5.7104 507.4 5.7104 2019/08/27-05:40:15 2019/08/27-05:40:30 2019/08/27-05:40:45 2019/08/27-05:41:00 5.7104 5.7104 5.7104 5.7104 35 5.7104 2019/08/27-05:41:15 2019/08/27-05:41:30 2019/08/27-05:41:45 5.7104 5.7104 5.7104 5.7104 950.6 5.7104 2019/08/27-05:42:00 2019/08/27-05:42:15 5.7104 5.7104 5.7104 5.7104 506.7 5.7104 2019/08/27-05:42:30 2019/08/27-05:42:45 2019/08/27-05:43:00 2019/08/27-05:43:15 2019/08/27-05:43:30 5.7104 5.7118 5.7104 5.7118 515.5 5.7104 2019/08/27-05:43:45 2019/08/27-05:44:00 2019/08/27-05:44:15 2019/08/27-05:44:30 5.718 5.718 5.718 5.718 492.5 5.718 2019/08/27-05:44:45 2019/08/27-05:45:00 2019/08/27-05:45:15 5.718 5.718 5.718 5.718 8.1 5.718 2019/08/27-05:45:30 5.7181 5.7181 5.7181 5.7181 500 5.7181 2019/08/27-05:45:45 2019/08/27-05:46:00 2019/08/27-05:46:15 2019/08/27-05:46:30 5.724 5.724 5.724 5.724 492.5 5.724 2019/08/27-05:46:45 2019/08/27-05:47:00 2019/08/27-05:47:15 5.724 5.724 5.724 5.724 500.2 5.724 2019/08/27-05:47:30 2019/08/27-05:47:45 2019/08/27-05:48:00 2019/08/27-05:48:15 2019/08/27-05:48:30 5.724 5.724 5.724 5.724 500 5.724 2019/08/27-05:48:45 2019/08/27-05:49:00 5.724 5.724 5.724 5.724 7.7 5.724 2019/08/27-05:49:15 2019/08/27-05:49:30 5.7243 5.7243 5.7243 5.7243 492.5 5.7243 2019/08/27-05:49:45 5.7243 5.7243 5.7243 5.7243 7.5 5.7243 2019/08/27-05:50:00 2019/08/27-05:50:15 5.7576 5.7576 5.7576 5.7576 500 5.7576 2019/08/27-05:50:30 5.724 5.724 5.724 5.724 500 5.724 2019/08/27-05:50:45 2019/08/27-05:51:00 2019/08/27-05:51:15 5.724 5.724 5.724 5.724 492.5 5.724 2019/08/27-05:51:30 2019/08/27-05:51:45 2019/08/27-05:52:00 2019/08/27-05:52:15 2019/08/27-05:52:30 5.724 5.724 5.724 5.724 499.8 5.724 2019/08/27-05:52:45 2019/08/27-05:53:00 2019/08/27-05:53:15 2019/08/27-05:53:30 2019/08/27-05:53:45 2019/08/27-05:54:00 2019/08/27-05:54:15 2019/08/27-05:54:30 5.724 5.724 5.724 5.724 992.5 5.724 2019/08/27-05:54:45 2019/08/27-05:55:00 2019/08/27-05:55:15 5.724 5.724 5.724 5.724 507.4 5.724 2019/08/27-05:55:30 2019/08/27-05:55:45 2019/08/27-05:56:00 5.724 5.724 5.724 5.724 7.8 5.724 2019/08/27-05:56:15 2019/08/27-05:56:30 5.7243 5.7243 5.7243 5.7243 500 5.7243 2019/08/27-05:56:45 2019/08/27-05:57:00 2019/08/27-05:57:15 5.7305 5.7305 5.7305 5.7305 500 5.7305 2019/08/27-05:57:30 2019/08/27-05:57:45 5.7634 5.7634 5.7634 5.7634 5553 5.7634 2019/08/27-05:58:00 2019/08/27-05:58:15 5.7367 5.7367 5.7367 5.7367 500 5.7367 2019/08/27-05:58:30 2019/08/27-05:58:45 2019/08/27-05:59:00 5.7632 5.7632 5.7632 5.7632 1168.3 5.7632 2019/08/27-05:59:15 5.7367 5.7367 5.7367 5.7367 500 5.7367 2019/08/27-05:59:30 2019/08/27-05:59:45 2019/08/27-06:00:00 2019/08/27-06:00:15 5.7367 5.7367 5.7367 5.7367 492.5 5.7367 2019/08/27-06:00:30 2019/08/27-06:00:45 2019/08/27-06:01:00 2019/08/27-06:01:15 5.7367 5.7367 5.7367 5.7367 373.6 5.7367 2019/08/27-06:01:30 2019/08/27-06:01:45 2019/08/27-06:02:00 2019/08/27-06:02:15 5.7367 5.7367 5.7367 5.7367 625.2 5.7367 2019/08/27-06:02:30 2019/08/27-06:02:45 2019/08/27-06:03:00 2019/08/27-06:03:15 5.7367 5.7367 5.7367 5.7367 317.4 5.7367 2019/08/27-06:03:30 2019/08/27-06:03:45 2019/08/27-06:04:00 2019/08/27-06:04:15 5.7367 5.7367 5.7367 5.7367 681.8 5.7367 2019/08/27-06:04:30 2019/08/27-06:04:45 2019/08/27-06:05:00 2019/08/27-06:05:15 2019/08/27-06:05:30 2019/08/27-06:05:45 2019/08/27-06:06:00 2019/08/27-06:06:15 2019/08/27-06:06:30 5.7367 5.7367 5.7367 5.7367 1010.4 5.7367 2019/08/27-06:06:45 5.7643 5.7643 5.7643 5.7643 0.1 5.7643 2019/08/27-06:07:00 2019/08/27-06:07:15 2019/08/27-06:07:30 5.7367 5.7367 5.7366 5.7366 5501 5.7366 2019/08/27-06:07:45 2019/08/27-06:08:00 2019/08/27-06:08:15 2019/08/27-06:08:30 2019/08/27-06:08:45 2019/08/27-06:09:00 2019/08/27-06:09:15 2019/08/27-06:09:30 2019/08/27-06:09:45 2019/08/27-06:10:00 2019/08/27-06:10:15 2019/08/27-06:10:30 2019/08/27-06:10:45 2019/08/27-06:11:00 2019/08/27-06:11:15 2019/08/27-06:11:30 2019/08/27-06:11:45 2019/08/27-06:12:00 2019/08/27-06:12:15 2019/08/27-06:12:30 2019/08/27-06:12:45 2019/08/27-06:13:00 2019/08/27-06:13:15 2019/08/27-06:13:30 2019/08/27-06:13:45 2019/08/27-06:14:00 2019/08/27-06:14:15 2019/08/27-06:14:30 2019/08/27-06:14:45 2019/08/27-06:15:00 2019/08/27-06:15:15 5.7367 5.7367 5.7367 5.7367 3500 5.7367 2019/08/27-06:15:30 2019/08/27-06:15:45 2019/08/27-06:16:00 2019/08/27-06:16:15 2019/08/27-06:16:30 2019/08/27-06:16:45 2019/08/27-06:17:00 2019/08/27-06:17:15 2019/08/27-06:17:30 2019/08/27-06:17:45 2019/08/27-06:18:00 2019/08/27-06:18:15 2019/08/27-06:18:30 2019/08/27-06:18:45 2019/08/27-06:19:00 2019/08/27-06:19:15 2019/08/27-06:19:30 2019/08/27-06:19:45 2019/08/27-06:20:00 2019/08/27-06:20:15 2019/08/27-06:20:30 2019/08/27-06:20:45 2019/08/27-06:21:00 2019/08/27-06:21:15 2019/08/27-06:21:30 2019/08/27-06:21:45 2019/08/27-06:22:00 2019/08/27-06:22:15 2019/08/27-06:22:30 2019/08/27-06:22:45 2019/08/27-06:23:00 2019/08/27-06:23:15 2019/08/27-06:23:30 2019/08/27-06:23:45 2019/08/27-06:24:00 2019/08/27-06:24:15 2019/08/27-06:24:30 2019/08/27-06:24:45 2019/08/27-06:25:00 2019/08/27-06:25:15 2019/08/27-06:25:30 2019/08/27-06:25:45 2019/08/27-06:26:00 2019/08/27-06:26:15 2019/08/27-06:26:30 2019/08/27-06:26:45 2019/08/27-06:27:00 2019/08/27-06:27:15 2019/08/27-06:27:30 2019/08/27-06:27:45 2019/08/27-06:28:00 5.7367 5.7367 5.7367 5.7367 5403 5.7367 2019/08/27-06:28:15 2019/08/27-06:28:30 2019/08/27-06:28:45 2019/08/27-06:29:00 2019/08/27-06:29:15 2019/08/27-06:29:30 2019/08/27-06:29:45 2019/08/27-06:30:00 2019/08/27-06:30:15 5.7367 5.7367 5.7367 5.7367 2009 5.7367 2019/08/27-06:30:30 2019/08/27-06:30:45 5.7367 5.7367 5.7367 5.7367 579.1 5.7367 2019/08/27-06:31:00 2019/08/27-06:31:15 5.7367 5.7367 5.7367 5.7367 373.3 5.7367 2019/08/27-06:31:30 2019/08/27-06:31:45 5.7367 5.7367 5.7367 5.7367 135.6 5.7367 2019/08/27-06:32:00 2019/08/27-06:32:15 5.737 5.737 5.737 5.737 492.5 5.737 2019/08/27-06:32:30 2019/08/27-06:32:45 2019/08/27-06:33:00 2019/08/27-06:33:15 2019/08/27-06:33:30 5.737 5.737 5.737 5.737 499.8 5.737 2019/08/27-06:33:45 2019/08/27-06:34:00 2019/08/27-06:34:15 5.737 5.737 5.737 5.737 500 5.737 2019/08/27-06:34:30 5.737 5.7772 5.737 5.7772 11893 5.7762 2019/08/27-06:34:45 2019/08/27-06:35:00 2019/08/27-06:35:15 5.7371 5.8199 5.7371 5.8199 130762 5.8137 2019/08/27-06:35:30 2019/08/27-06:35:45 2019/08/27-06:36:00 2019/08/27-06:36:15 2019/08/27-06:36:30 2019/08/27-06:36:45 2019/08/27-06:37:00 2019/08/27-06:37:15 5.7472 5.7472 5.7472 5.7472 0.8 5.7472 2019/08/27-06:37:30 2019/08/27-06:37:45 2019/08/27-06:38:00 2019/08/27-06:38:15 5.7471 5.7471 5.7471 5.7471 0.1 5.7471 2019/08/27-06:38:30 2019/08/27-06:38:45 2019/08/27-06:39:00 2019/08/27-06:39:15 5.7472 5.7472 5.7472 5.7472 0.1 5.7472 2019/08/27-06:39:30 2019/08/27-06:39:45 2019/08/27-06:40:00 2019/08/27-06:40:15 5.7472 5.7472 5.7472 5.7472 1999.1 5.7472 2019/08/27-06:40:30 2019/08/27-06:40:45 2019/08/27-06:41:00 2019/08/27-06:41:15 5.7473 5.7473 5.7473 5.7473 373 5.7473 2019/08/27-06:41:30 2019/08/27-06:41:45 2019/08/27-06:42:00 2019/08/27-06:42:15 5.7473 5.7473 5.7473 5.7473 617.6 5.7473 2019/08/27-06:42:30 2019/08/27-06:42:45 2019/08/27-06:43:00 2019/08/27-06:43:15 5.7473 5.7473 5.7473 5.7473 501.8 5.7473 2019/08/27-06:43:30 5.7473 5.7473 5.7473 5.7473 7.7 5.7473 2019/08/27-06:43:45 2019/08/27-06:44:00 2019/08/27-06:44:15 5.7474 5.7474 5.7474 5.7474 500 5.7474 2019/08/27-06:44:30 2019/08/27-06:44:45 2019/08/27-06:45:00 2019/08/27-06:45:15 2019/08/27-06:45:30 2019/08/27-06:45:45 2019/08/27-06:46:00 2019/08/27-06:46:15 2019/08/27-06:46:30 2019/08/27-06:46:45 2019/08/27-06:47:00 2019/08/27-06:47:15 2019/08/27-06:47:30 5.7475 5.7475 5.7475 5.7475 498.8 5.7475 2019/08/27-06:47:45 2019/08/27-06:48:00 5.7475 5.7475 5.7475 5.7475 1000 5.7475 2019/08/27-06:48:15 5.7474 5.7474 5.7474 5.7474 28.1 5.7474 2019/08/27-06:48:30 5.737 5.737 5.737 5.737 493.8 5.737 2019/08/27-06:48:45 5.737 5.7588 5.737 5.7588 7.5 5.739 2019/08/27-06:49:00 2019/08/27-06:49:15 5.7375 5.7375 5.7375 5.7375 492.5 5.7375 2019/08/27-06:49:30 2019/08/27-06:49:45 2019/08/27-06:50:00 2019/08/27-06:50:15 5.7375 5.7375 5.7375 5.7375 499.8 5.7375 2019/08/27-06:50:30 2019/08/27-06:50:45 2019/08/27-06:51:00 2019/08/27-06:51:15 5.7375 5.7375 5.7375 5.7375 500 5.7375 2019/08/27-06:51:30 2019/08/27-06:51:45 5.7375 5.7375 5.7375 5.7375 7.7 5.7375 2019/08/27-06:52:00 2019/08/27-06:52:15 5.7383 5.7383 5.7383 5.7383 373.1 5.7383 2019/08/27-06:52:30 5.7383 5.7383 5.7383 5.7383 126.9 5.7383 2019/08/27-06:52:45 2019/08/27-06:53:00 2019/08/27-06:53:15 5.7587 5.7588 5.7394 5.7394 992.5 5.7492 2019/08/27-06:53:30 2019/08/27-06:53:45 5.7394 5.79 5.7394 5.79 7.7 5.7403 2019/08/27-06:54:00 2019/08/27-06:54:15 5.7394 5.7394 5.7394 5.7394 492.5 5.7394 2019/08/27-06:54:30 5.7394 5.7394 5.7394 5.7394 7.5 5.7394 2019/08/27-06:54:45 2019/08/27-06:55:00 2019/08/27-06:55:15 5.7402 5.7402 5.7402 5.7402 373.5 5.7402 2019/08/27-06:55:30 5.7402 5.7402 5.7402 5.7402 126.5 5.7402 2019/08/27-06:55:45 2019/08/27-06:56:00 2019/08/27-06:56:15 5.7407 5.7407 5.7407 5.7407 373.3 5.7407 2019/08/27-06:56:30 5.7407 5.7407 5.7407 5.7407 100 5.7407 2019/08/27-06:56:45 2019/08/27-06:57:00 2019/08/27-06:57:15 5.7407 5.7407 5.7407 5.7407 373.3 5.7407 2019/08/27-06:57:30 5.7407 5.7407 5.7407 5.7407 100 5.7407 2019/08/27-06:57:45 5.7407 5.7407 5.7407 5.7407 53.4 5.7407 2019/08/27-06:58:00 2019/08/27-06:58:15 5.7899 5.7899 5.7899 5.7899 1.2 5.7899 2019/08/27-06:58:30 2019/08/27-06:58:45 5.79 5.79 5.79 5.79 37.5 5.79 2019/08/27-06:59:00 2019/08/27-06:59:15 5.75 5.75 5.75 5.75 0.1 5.75 2019/08/27-06:59:30 5.7501 5.7501 5.7501 5.7501 492.5 5.7501 2019/08/27-06:59:45 5.75 5.75 5.75 5.75 5.9 5.75 2019/08/27-07:00:00 2019/08/27-07:00:15 5.7501 5.7501 5.7501 5.7501 507.5 5.7501 2019/08/27-07:00:30 2019/08/27-07:00:45 2019/08/27-07:01:00 2019/08/27-07:01:15 5.7509 5.7509 5.7509 5.7509 317 5.7509 2019/08/27-07:01:30 5.7509 5.7509 5.7509 5.7509 183 5.7509 2019/08/27-07:01:45 2019/08/27-07:02:00 2019/08/27-07:02:15 2019/08/27-07:02:30 5.7517 5.7517 5.7517 5.7517 500 5.7517 2019/08/27-07:02:45 2019/08/27-07:03:00 2019/08/27-07:03:15 2019/08/27-07:03:30 5.7528 5.7528 5.7528 5.7528 500 5.7528 2019/08/27-07:03:45 2019/08/27-07:04:00 2019/08/27-07:04:15 5.7539 5.754 5.7539 5.754 3752.5 5.7539 2019/08/27-07:04:30 2019/08/27-07:04:45 5.754 5.754 5.754 5.754 7.5 5.754 2019/08/27-07:05:00 2019/08/27-07:05:15 5.7548 5.7548 5.7548 5.7548 492.5 5.7548 2019/08/27-07:05:30 2019/08/27-07:05:45 2019/08/27-07:06:00 2019/08/27-07:06:15 5.7548 5.7548 5.7548 5.7548 374 5.7548 2019/08/27-07:06:30 2019/08/27-07:06:45 2019/08/27-07:07:00 2019/08/27-07:07:15 5.7548 5.7548 5.7548 5.7548 623.9 5.7548 2019/08/27-07:07:30 2019/08/27-07:07:45 2019/08/27-07:08:00 2019/08/27-07:08:15 5.7548 5.7548 5.7548 5.7548 501.9 5.7548 2019/08/27-07:08:30 2019/08/27-07:08:45 5.7548 5.79 5.7548 5.79 7.8 5.7553 2019/08/27-07:09:00 2019/08/27-07:09:15 2019/08/27-07:09:30 5.7552 5.7552 5.7552 5.7552 492.5 5.7552 2019/08/27-07:09:45 2019/08/27-07:10:00 2019/08/27-07:10:15 5.7552 5.7552 5.7552 5.7552 499.8 5.7552 2019/08/27-07:10:30 5.7552 5.7552 5.7552 5.7552 7.7 5.7552 2019/08/27-07:10:45 5.79 5.7995 5.79 5.7995 2231 5.7975 2019/08/27-07:11:00 2019/08/27-07:11:15 5.7557 5.7557 5.7557 5.7557 492.5 5.7557 2019/08/27-07:11:30 5.7557 5.7557 5.7557 5.7557 7.5 5.7557 2019/08/27-07:11:45 2019/08/27-07:12:00 2019/08/27-07:12:15 5.7568 5.7568 5.7568 5.7568 500 5.7568 2019/08/27-07:12:30 2019/08/27-07:12:45 2019/08/27-07:13:00 2019/08/27-07:13:15 5.7635 5.7635 5.7635 5.7635 492.5 5.7635 2019/08/27-07:13:30 5.7635 5.7635 5.7635 5.7635 7.5 5.7635 2019/08/27-07:13:45 5.7637 5.7637 5.7637 5.7637 5000 5.7637 2019/08/27-07:14:00 2019/08/27-07:14:15 2019/08/27-07:14:30 5.7505 5.7505 5.7505 5.7505 500 5.7505 2019/08/27-07:14:45 2019/08/27-07:15:00 2019/08/27-07:15:15 2019/08/27-07:15:30 5.7609 5.7609 5.7609 5.7609 500 5.7609 2019/08/27-07:15:45 2019/08/27-07:16:00 5.7993 5.7993 5.7993 5.7993 1.9 5.7993 2019/08/27-07:16:15 5.7993 5.7993 5.7612 5.7619 20853.5 5.7614 2019/08/27-07:16:30 5.7619 5.7992 5.7619 5.7992 7.6 5.7624 2019/08/27-07:16:45 5.8046 5.8075 5.8046 5.8075 0.2 5.806 2019/08/27-07:17:00 2019/08/27-07:17:15 5.8045 5.8199 5.7619 5.7619 3957.5 5.8123 2019/08/27-07:17:30 2019/08/27-07:17:45 5.7619 5.8198 5.7619 5.8198 7.6 5.7627 2019/08/27-07:18:00 2019/08/27-07:18:15 5.7619 5.7619 5.7619 5.7619 280.1 5.7619 2019/08/27-07:18:30 5.7619 5.8193 5.7619 5.8193 220 5.7619 2019/08/27-07:18:45 2019/08/27-07:19:00 2019/08/27-07:19:15 5.7604 5.7604 5.7604 5.7604 374.1 5.7604 2019/08/27-07:19:30 2019/08/27-07:19:45 5.7604 5.8202 5.7604 5.8202 400 5.8014 2019/08/27-07:20:00 2019/08/27-07:20:15 5.7604 5.7604 5.7604 5.7604 492.5 5.7604 2019/08/27-07:20:30 5.7604 5.8201 5.7604 5.8201 7.6 5.7612 2019/08/27-07:20:45 2019/08/27-07:21:00 2019/08/27-07:21:15 2019/08/27-07:21:30 5.7608 5.7608 5.7608 5.7608 374.1 5.7608 2019/08/27-07:21:45 2019/08/27-07:22:00 5.7608 5.7608 5.7608 5.7608 125.9 5.7608 2019/08/27-07:22:15 5.7609 5.7609 5.7609 5.7609 492.5 5.7609 2019/08/27-07:22:30 2019/08/27-07:22:45 2019/08/27-07:23:00 2019/08/27-07:23:15 5.7609 5.8182 5.7609 5.8182 7.6 5.7617 2019/08/27-07:23:30 5.7609 5.7609 5.7609 5.7609 500 5.7609 2019/08/27-07:23:45 2019/08/27-07:24:00 2019/08/27-07:24:15 5.7602 5.7602 5.7602 5.7602 317.4 5.7602 2019/08/27-07:24:30 2019/08/27-07:24:45 2019/08/27-07:25:00 5.7602 5.7994 5.7602 5.7994 312 5.7765 2019/08/27-07:25:15 5.7602 5.7602 5.7602 5.7602 492.5 5.7602 2019/08/27-07:25:30 5.84 5.8592 5.84 5.8592 53017.2 5.8558 2019/08/27-07:25:45 2019/08/27-07:26:00 2019/08/27-07:26:15 2019/08/27-07:26:30 2019/08/27-07:26:45 5.7672 5.7672 5.7672 5.7672 492.5 5.7672 2019/08/27-07:27:00 5.7672 5.7672 5.7672 5.7672 7.5 5.7672 2019/08/27-07:27:15 5.7674 5.7674 5.7674 5.7674 1.5 5.7674 2019/08/27-07:27:30 5.7674 5.7674 5.7674 5.7674 100 5.7674 2019/08/27-07:27:45 5.7674 5.7674 5.7674 5.7674 10 5.7674 2019/08/27-07:28:00 5.7674 5.8171 5.7674 5.8171 389 5.7675 2019/08/27-07:28:15 5.7674 5.7674 5.7674 5.7674 373.3 5.7674 2019/08/27-07:28:30 5.7674 5.7674 5.7674 5.7674 90 5.7674 2019/08/27-07:28:45 2019/08/27-07:29:00 2019/08/27-07:29:15 2019/08/27-07:29:30 5.7674 5.7674 5.7674 5.7674 100 5.7674 2019/08/27-07:29:45 5.7674 5.8161 5.7674 5.8161 437 5.7674 2019/08/27-07:30:00 2019/08/27-07:30:15 5.7701 5.7701 5.7701 5.7701 193 5.7701 2019/08/27-07:30:30 5.77 5.77 5.77 5.77 0.2 5.77 2019/08/27-07:30:45 2019/08/27-07:31:00 2019/08/27-07:31:15 2019/08/27-07:31:30 2019/08/27-07:31:45 2019/08/27-07:32:00 5.7701 5.7701 5.7701 5.7701 807 5.7701 2019/08/27-07:32:15 2019/08/27-07:32:30 2019/08/27-07:32:45 2019/08/27-07:33:00 2019/08/27-07:33:15 5.7703 5.7703 5.7703 5.7703 500 5.7703 2019/08/27-07:33:30 2019/08/27-07:33:45 2019/08/27-07:34:00 2019/08/27-07:34:15 2019/08/27-07:34:30 2019/08/27-07:34:45 2019/08/27-07:35:00 5.7704 5.8 5.7704 5.8 1005 5.7705 2019/08/27-07:35:15 2019/08/27-07:35:30 2019/08/27-07:35:45 2019/08/27-07:36:00 5.7705 5.7705 5.7705 5.7705 378 5.7705 2019/08/27-07:36:15 2019/08/27-07:36:30 2019/08/27-07:36:45 2019/08/27-07:37:00 2019/08/27-07:37:15 2019/08/27-07:37:30 2019/08/27-07:37:45 2019/08/27-07:38:00 2019/08/27-07:38:15 2019/08/27-07:38:30 2019/08/27-07:38:45 2019/08/27-07:39:00 2019/08/27-07:39:15 2019/08/27-07:39:30 2019/08/27-07:39:45 2019/08/27-07:40:00 5.7705 5.7705 5.7705 5.7705 2122 5.7705 2019/08/27-07:40:15 2019/08/27-07:40:30 5.7822 5.7822 5.7822 5.7822 121 5.7822 2019/08/27-07:40:45 2019/08/27-07:41:00 2019/08/27-07:41:15 2019/08/27-07:41:30 5.7705 5.7705 5.7705 5.7705 0.2 5.7705 2019/08/27-07:41:45 5.7705 5.7705 5.7705 5.7705 0.1 5.7705 2019/08/27-07:42:00 2019/08/27-07:42:15 2019/08/27-07:42:30 2019/08/27-07:42:45 2019/08/27-07:43:00 2019/08/27-07:43:15 2019/08/27-07:43:30 2019/08/27-07:43:45 2019/08/27-07:44:00 2019/08/27-07:44:15 2019/08/27-07:44:30 2019/08/27-07:44:45 2019/08/27-07:45:00 2019/08/27-07:45:15 2019/08/27-07:45:30 2019/08/27-07:45:45 2019/08/27-07:46:00 2019/08/27-07:46:15 2019/08/27-07:46:30 2019/08/27-07:46:45 2019/08/27-07:47:00 5.7705 5.7705 5.7705 5.7705 25 5.7705 2019/08/27-07:47:15 2019/08/27-07:47:30 2019/08/27-07:47:45 5.7704 5.7704 5.77 5.77 6360.1 5.77 2019/08/27-07:48:00 2019/08/27-07:48:15 5.7671 5.7671 5.76 5.76 5218.1 5.7669 2019/08/27-07:48:30 5.759 5.759 5.75 5.75 23943 5.7508 2019/08/27-07:48:45 2019/08/27-07:49:00 2019/08/27-07:49:15 5.7518 5.7518 5.7518 5.7518 492.5 5.7518 2019/08/27-07:49:30 2019/08/27-07:49:45 2019/08/27-07:50:00 5.7518 5.7518 5.7518 5.7518 1.2 5.7518 2019/08/27-07:50:15 5.7518 5.7518 5.7518 5.7518 6.3 5.7518 2019/08/27-07:50:30 2019/08/27-07:50:45 2019/08/27-07:51:00 2019/08/27-07:51:15 2019/08/27-07:51:30 2019/08/27-07:51:45 2019/08/27-07:52:00 2019/08/27-07:52:15 5.7519 5.7519 5.7519 5.7519 667 5.7519 2019/08/27-07:52:30 5.7519 5.7519 5.7519 5.7519 820.5 5.7519 2019/08/27-07:52:45 5.7519 5.7519 5.7519 5.7519 12.5 5.7519 2019/08/27-07:53:00 2019/08/27-07:53:15 2019/08/27-07:53:30 5.752 5.752 5.752 5.752 492.5 5.752 2019/08/27-07:53:45 2019/08/27-07:54:00 5.752 5.752 5.752 5.752 5 5.752 2019/08/27-07:54:15 5.752 5.752 5.752 5.752 494.9 5.752 2019/08/27-07:54:30 2019/08/27-07:54:45 2019/08/27-07:55:00 2019/08/27-07:55:15 5.752 5.752 5.752 5.752 499.9 5.752 2019/08/27-07:55:30 2019/08/27-07:55:45 2019/08/27-07:56:00 5.7519 5.7519 5.7504 5.7504 7905 5.7504 2019/08/27-07:56:15 2019/08/27-07:56:30 5.7505 5.7505 5.7505 5.7505 500 5.7505 2019/08/27-07:56:45 2019/08/27-07:57:00 2019/08/27-07:57:15 2019/08/27-07:57:30 5.7505 5.7505 5.7505 5.7505 500 5.7505 2019/08/27-07:57:45 2019/08/27-07:58:00 2019/08/27-07:58:15 5.752 5.7666 5.752 5.7666 11300 5.7665 2019/08/27-07:58:30 5.7505 5.7505 5.7505 5.7505 500 5.7505 2019/08/27-07:58:45 2019/08/27-07:59:00 2019/08/27-07:59:15 2019/08/27-07:59:30 5.7505 5.7505 5.7505 5.7505 500 5.7505 2019/08/27-07:59:45 2019/08/27-08:00:00 2019/08/27-08:00:15 2019/08/27-08:00:30 5.7506 5.7506 5.7506 5.7506 500 5.7506 2019/08/27-08:00:45 2019/08/27-08:01:00 2019/08/27-08:01:15 2019/08/27-08:01:30 5.7506 5.7506 5.7506 5.7506 500 5.7506 2019/08/27-08:01:45 2019/08/27-08:02:00 2019/08/27-08:02:15 2019/08/27-08:02:30 5.7506 5.7506 5.7506 5.7506 500 5.7506 2019/08/27-08:02:45 2019/08/27-08:03:00 2019/08/27-08:03:15 2019/08/27-08:03:30 5.7507 5.7507 5.7507 5.7507 500 5.7507 2019/08/27-08:03:45 2019/08/27-08:04:00 2019/08/27-08:04:15 2019/08/27-08:04:30 5.7508 5.7508 5.7508 5.7508 500 5.7508 2019/08/27-08:04:45 2019/08/27-08:05:00 2019/08/27-08:05:15 2019/08/27-08:05:30 5.7508 5.7508 5.7508 5.7508 492.5 5.7508 2019/08/27-08:05:45 2019/08/27-08:06:00 2019/08/27-08:06:15 5.7508 5.7508 5.7508 5.7508 499.8 5.7508 2019/08/27-08:06:30 5.7508 5.7508 5.7508 5.7508 7.7 5.7508 2019/08/27-08:06:45 2019/08/27-08:07:00 2019/08/27-08:07:15 5.7508 5.7508 5.7508 5.7508 500 5.7508 2019/08/27-08:07:30 2019/08/27-08:07:45 2019/08/27-08:08:00 2019/08/27-08:08:15 5.751 5.751 5.751 5.751 500 5.751 2019/08/27-08:08:30 2019/08/27-08:08:45 2019/08/27-08:09:00 2019/08/27-08:09:15 5.7502 5.7502 5.7502 5.7502 492.5 5.7502 2019/08/27-08:09:30 5.7502 5.7502 5.7502 5.7502 7.5 5.7502 2019/08/27-08:09:45 2019/08/27-08:10:00 2019/08/27-08:10:15 2019/08/27-08:10:30 2019/08/27-08:10:45 2019/08/27-08:11:00 5.7601 5.7602 5.7601 5.7602 25 5.7602 2019/08/27-08:11:15 2019/08/27-08:11:30 2019/08/27-08:11:45 5.7501 5.7501 5.7501 5.7501 1785 5.7501 2019/08/27-08:12:00 2019/08/27-08:12:15 5.7503 5.7601 5.7503 5.7601 818.7 5.7541 2019/08/27-08:12:30 2019/08/27-08:12:45 5.7502 5.7502 5.7501 5.7501 93 5.7501 2019/08/27-08:13:00 2019/08/27-08:13:15 2019/08/27-08:13:30 5.7506 5.7506 5.7506 5.7506 500 5.7506 2019/08/27-08:13:45 2019/08/27-08:14:00 5.76 5.7602 5.76 5.7602 680.7 5.7602 2019/08/27-08:14:15 2019/08/27-08:14:30 2019/08/27-08:14:45 5.7603 5.7603 5.7603 5.7603 500 5.7603 2019/08/27-08:15:00 2019/08/27-08:15:15 2019/08/27-08:15:30 5.7603 5.7603 5.7603 5.7603 10 5.7603 2019/08/27-08:15:45 2019/08/27-08:16:00 2019/08/27-08:16:15 2019/08/27-08:16:30 5.7603 5.799 5.7603 5.799 1810 5.7778 2019/08/27-08:16:45 2019/08/27-08:17:00 2019/08/27-08:17:15 2019/08/27-08:17:30 2019/08/27-08:17:45 5.7603 5.7603 5.7603 5.7603 500 5.7603 2019/08/27-08:18:00 2019/08/27-08:18:15 5.7604 5.7604 5.7604 5.7604 492.5 5.7604 2019/08/27-08:18:30 2019/08/27-08:18:45 2019/08/27-08:19:00 2019/08/27-08:19:15 2019/08/27-08:19:30 5.7604 5.7604 5.7604 5.7604 374.9 5.7604 2019/08/27-08:19:45 2019/08/27-08:20:00 5.7604 5.7604 5.7604 5.7604 132.6 5.7604 2019/08/27-08:20:15 2019/08/27-08:20:30 5.7607 5.7607 5.7607 5.7607 500 5.7607 2019/08/27-08:20:45 2019/08/27-08:21:00 2019/08/27-08:21:15 2019/08/27-08:21:30 5.767 5.8367 5.767 5.8367 51709.8 5.8164 2019/08/27-08:21:45 5.8367 5.8367 5.8367 5.8367 64728.7 5.8367 2019/08/27-08:22:00 2019/08/27-08:22:15 5.7609 5.7609 5.7609 5.7609 500 5.7609 2019/08/27-08:22:30 2019/08/27-08:22:45 2019/08/27-08:23:00 2019/08/27-08:23:15 2019/08/27-08:23:30 5.761 5.761 5.761 5.761 500 5.761 2019/08/27-08:23:45 5.829 5.829 5.829 5.829 5982.4 5.829 2019/08/27-08:24:00 5.829 5.829 5.829 5.829 157.3 5.829 2019/08/27-08:24:15 2019/08/27-08:24:30 5.7622 5.7623 5.7622 5.7623 500.1 5.7623 2019/08/27-08:24:45 2019/08/27-08:25:00 5.8289 5.8289 5.8289 5.8289 0.9 5.8289 2019/08/27-08:25:15 5.8289 5.8289 5.8289 5.8289 11.1 5.8289 2019/08/27-08:25:30 5.7701 5.7701 5.7701 5.7701 500 5.7701 2019/08/27-08:25:45 5.8284 5.8284 5.8284 5.8284 100 5.8284 2019/08/27-08:26:00 2019/08/27-08:26:15 2019/08/27-08:26:30 5.7701 5.7701 5.7701 5.7701 500 5.7701 2019/08/27-08:26:45 2019/08/27-08:27:00 2019/08/27-08:27:15 2019/08/27-08:27:30 5.771 5.771 5.771 5.771 500 5.771 2019/08/27-08:27:45 2019/08/27-08:28:00 5.8071 5.8071 5.8071 5.8071 0.1 5.8071 2019/08/27-08:28:15 5.8071 5.8071 5.7801 5.7801 185.1 5.8071 2019/08/27-08:28:30 5.7801 5.7801 5.78 5.7801 999.9 5.78 2019/08/27-08:28:45 5.8071 5.8071 5.8071 5.8071 0.1 5.8071 2019/08/27-08:29:00 5.7802 5.7802 5.7802 5.7802 1500 5.7802 2019/08/27-08:29:15 5.7803 5.7803 5.7803 5.7803 1 5.7803 2019/08/27-08:29:30 2019/08/27-08:29:45 2019/08/27-08:30:00 2019/08/27-08:30:15 2019/08/27-08:30:30 2019/08/27-08:30:45 5.7703 5.7803 5.7703 5.7803 500.1 5.7703 2019/08/27-08:31:00 5.7702 5.7702 5.7702 5.7702 0.7 5.7702 2019/08/27-08:31:15 5.7803 5.7803 5.7803 5.7803 0.1 5.7803 2019/08/27-08:31:30 5.7703 5.7703 5.7703 5.7703 500 5.7703 2019/08/27-08:31:45 2019/08/27-08:32:00 5.7803 5.7803 5.7803 5.7803 498.8 5.7803 2019/08/27-08:32:15 5.7703 5.7703 5.7703 5.7703 492.5 5.7703 2019/08/27-08:32:30 5.7703 5.8378 5.7703 5.8378 11655 5.8375 2019/08/27-08:32:45 5.8374 5.8375 5.8374 5.8374 20859 5.8374 2019/08/27-08:33:00 2019/08/27-08:33:15 2019/08/27-08:33:30 5.7805 5.7805 5.7805 5.7805 500 5.7805 2019/08/27-08:33:45 5.8339 5.834 5.8339 5.834 14010 5.834 2019/08/27-08:34:00 2019/08/27-08:34:15 5.781 5.781 5.781 5.781 1152 5.781 2019/08/27-08:34:30 5.7811 5.7811 5.7811 5.7811 2 5.7811 2019/08/27-08:34:45 5.7811 5.7811 5.7811 5.7811 5 5.7811 2019/08/27-08:35:00 5.7811 5.834 5.7811 5.834 493.1 5.7811 2019/08/27-08:35:15 2019/08/27-08:35:30 2019/08/27-08:35:45 5.781 5.7811 5.781 5.7811 367.1 5.7811 2019/08/27-08:36:00 2019/08/27-08:36:15 5.7811 5.7811 5.7811 5.7811 133 5.7811 2019/08/27-08:36:30 2019/08/27-08:36:45 5.8 5.8 5.8 5.8 308 5.8 2019/08/27-08:37:00 5.8 5.8001 5.8 5.8001 0.7 5.8 2019/08/27-08:37:15 2019/08/27-08:37:30 5.7704 5.7704 5.7704 5.7704 500 5.7704 2019/08/27-08:37:45 2019/08/27-08:38:00 2019/08/27-08:38:15 2019/08/27-08:38:30 5.7765 5.7765 5.7765 5.7765 1 5.7765 2019/08/27-08:38:45 5.7765 5.7765 5.7765 5.7765 0.4 5.7765 2019/08/27-08:39:00 2019/08/27-08:39:15 2019/08/27-08:39:30 5.7765 5.7765 5.7765 5.7765 998.6 5.7765 2019/08/27-08:39:45 2019/08/27-08:40:00 2019/08/27-08:40:15 2019/08/27-08:40:30 2019/08/27-08:40:45 2019/08/27-08:41:00 5.7764 5.7764 5.7764 5.7764 500 5.7764 2019/08/27-08:41:15 5.7822 5.7822 5.7822 5.7822 0.1 5.7822 2019/08/27-08:41:30 2019/08/27-08:41:45 5.7822 5.7822 5.7822 5.7822 0.3 5.7822 2019/08/27-08:42:00 2019/08/27-08:42:15 5.7823 5.7823 5.7823 5.7823 500 5.7823 2019/08/27-08:42:30 2019/08/27-08:42:45 2019/08/27-08:43:00 5.7823 5.7823 5.7823 5.7823 500 5.7823 2019/08/27-08:43:15 5.8001 5.8001 5.8001 5.8001 0.1 5.8001 2019/08/27-08:43:30 2019/08/27-08:43:45 2019/08/27-08:44:00 5.7823 5.8001 5.7823 5.8001 672 5.7869 2019/08/27-08:44:15 2019/08/27-08:44:30 2019/08/27-08:44:45 2019/08/27-08:45:00 2019/08/27-08:45:15 2019/08/27-08:45:30 2019/08/27-08:45:45 2019/08/27-08:46:00 2019/08/27-08:46:15 2019/08/27-08:46:30 2019/08/27-08:46:45 2019/08/27-08:47:00 2019/08/27-08:47:15 2019/08/27-08:47:30 2019/08/27-08:47:45 2019/08/27-08:48:00 2019/08/27-08:48:15 2019/08/27-08:48:30 2019/08/27-08:48:45 2019/08/27-08:49:00 2019/08/27-08:49:15 2019/08/27-08:49:30 2019/08/27-08:49:45 2019/08/27-08:50:00 5.7822 5.7822 5.7822 5.7822 25 5.7822 2019/08/27-08:50:15 2019/08/27-08:50:30 2019/08/27-08:50:45 2019/08/27-08:51:00 2019/08/27-08:51:15 2019/08/27-08:51:30 2019/08/27-08:51:45 2019/08/27-08:52:00 2019/08/27-08:52:15 2019/08/27-08:52:30 2019/08/27-08:52:45 2019/08/27-08:53:00 2019/08/27-08:53:15 2019/08/27-08:53:30 2019/08/27-08:53:45 5.7704 5.7704 5.7701 5.7701 1218.9 5.7702 2019/08/27-08:54:00 2019/08/27-08:54:15 5.77 5.77 5.77 5.77 0.1 5.77 2019/08/27-08:54:30 2019/08/27-08:54:45 2019/08/27-08:55:00 5.7701 5.7701 5.7701 5.7701 2569 5.7701 2019/08/27-08:55:15 5.7701 5.7701 5.7701 5.7701 0.1 5.7701 2019/08/27-08:55:30 2019/08/27-08:55:45 2019/08/27-08:56:00 2019/08/27-08:56:15 5.77 5.77 5.77 5.77 0.1 5.77 2019/08/27-08:56:30 2019/08/27-08:56:45 5.77 5.77 5.77 5.77 100.8 5.77 2019/08/27-08:57:00 5.7701 5.7701 5.7701 5.7701 6422.7 5.7701 2019/08/27-08:57:15 2019/08/27-08:57:30 5.7614 5.7614 5.7614 5.7614 500 5.7614 2019/08/27-08:57:45 2019/08/27-08:58:00 2019/08/27-08:58:15 2019/08/27-08:58:30 2019/08/27-08:58:45 2019/08/27-08:59:00 2019/08/27-08:59:15 2019/08/27-08:59:30 2019/08/27-08:59:45 2019/08/27-09:00:00 2019/08/27-09:00:15 2019/08/27-09:00:30 5.7615 5.7615 5.752 5.752 18392.9 5.7533 2019/08/27-09:00:45 5.7615 5.7615 5.7615 5.7615 786.1 5.7615 2019/08/27-09:01:00 5.7701 5.7701 5.7701 5.7701 1007.6 5.7701 2019/08/27-09:01:15 5.7701 5.7701 5.7673 5.7673 1249 5.7701 2019/08/27-09:01:30 2019/08/27-09:01:45 2019/08/27-09:02:00 2019/08/27-09:02:15 2019/08/27-09:02:30 5.7673 5.7673 5.7673 5.7673 0.1 5.7673 2019/08/27-09:02:45 2019/08/27-09:03:00 2019/08/27-09:03:15 2019/08/27-09:03:30 5.7674 5.7674 5.7674 5.7674 0.1 5.7674 2019/08/27-09:03:45 2019/08/27-09:04:00 2019/08/27-09:04:15 5.7674 5.8277 5.7674 5.8277 17159 5.8082 2019/08/27-09:04:30 2019/08/27-09:04:45 2019/08/27-09:05:00 2019/08/27-09:05:15 2019/08/27-09:05:30 5.7673 5.7674 5.7673 5.7674 57.1 5.7674 2019/08/27-09:05:45 5.7674 5.7674 5.7674 5.7674 443 5.7674 2019/08/27-09:06:00 2019/08/27-09:06:15 2019/08/27-09:06:30 5.7678 5.7678 5.7678 5.7678 500 5.7678 2019/08/27-09:06:45 2019/08/27-09:07:00 2019/08/27-09:07:15 2019/08/27-09:07:30 2019/08/27-09:07:45 2019/08/27-09:08:00 2019/08/27-09:08:15 2019/08/27-09:08:30 2019/08/27-09:08:45 2019/08/27-09:09:00 2019/08/27-09:09:15 2019/08/27-09:09:30 2019/08/27-09:09:45 2019/08/27-09:10:00 2019/08/27-09:10:15 2019/08/27-09:10:30 2019/08/27-09:10:45 2019/08/27-09:11:00 2019/08/27-09:11:15 2019/08/27-09:11:30 5.7778 5.7778 5.7778 5.7778 2613 5.7778 2019/08/27-09:11:45 2019/08/27-09:12:00 2019/08/27-09:12:15 2019/08/27-09:12:30 2019/08/27-09:12:45 2019/08/27-09:13:00 2019/08/27-09:13:15 2019/08/27-09:13:30 2019/08/27-09:13:45 5.7778 5.7778 5.7778 5.7778 1745 5.7778 2019/08/27-09:14:00 2019/08/27-09:14:15 2019/08/27-09:14:30 2019/08/27-09:14:45 2019/08/27-09:15:00 2019/08/27-09:15:15 2019/08/27-09:15:30 2019/08/27-09:15:45 2019/08/27-09:16:00 2019/08/27-09:16:15 2019/08/27-09:16:30 2019/08/27-09:16:45 2019/08/27-09:17:00 2019/08/27-09:17:15 2019/08/27-09:17:30 2019/08/27-09:17:45 2019/08/27-09:18:00 2019/08/27-09:18:15 5.7778 5.7778 5.7778 5.7778 445.1 5.7778 2019/08/27-09:18:30 5.7778 5.7779 5.7778 5.7779 3547.4 5.7778 2019/08/27-09:18:45 2019/08/27-09:19:00 2019/08/27-09:19:15 2019/08/27-09:19:30 5.7779 5.7779 5.7779 5.7779 499.8 5.7779 2019/08/27-09:19:45 2019/08/27-09:20:00 2019/08/27-09:20:15 5.7779 5.7779 5.7779 5.7779 373.4 5.7779 2019/08/27-09:20:30 2019/08/27-09:20:45 2019/08/27-09:21:00 2019/08/27-09:21:15 2019/08/27-09:21:30 2019/08/27-09:21:45 2019/08/27-09:22:00 2019/08/27-09:22:15 2019/08/27-09:22:30 2019/08/27-09:22:45 2019/08/27-09:23:00 2019/08/27-09:23:15 2019/08/27-09:23:30 2019/08/27-09:23:45 2019/08/27-09:24:00 2019/08/27-09:24:15 2019/08/27-09:24:30 2019/08/27-09:24:45 2019/08/27-09:25:00 2019/08/27-09:25:15 2019/08/27-09:25:30 2019/08/27-09:25:45 2019/08/27-09:26:00 5.7777 5.7777 5.7777 5.7777 300 5.7777 2019/08/27-09:26:15 2019/08/27-09:26:30 2019/08/27-09:26:45 2019/08/27-09:27:00 2019/08/27-09:27:15 2019/08/27-09:27:30 2019/08/27-09:27:45 2019/08/27-09:28:00 2019/08/27-09:28:15 2019/08/27-09:28:30 2019/08/27-09:28:45 2019/08/27-09:29:00 5.7778 5.7778 5.7778 5.7778 4 5.7778 2019/08/27-09:29:15 2019/08/27-09:29:30 2019/08/27-09:29:45 2019/08/27-09:30:00 2019/08/27-09:30:15 2019/08/27-09:30:30 2019/08/27-09:30:45 2019/08/27-09:31:00 2019/08/27-09:31:15 2019/08/27-09:31:30 2019/08/27-09:31:45 2019/08/27-09:32:00 2019/08/27-09:32:15 2019/08/27-09:32:30 2019/08/27-09:32:45 2019/08/27-09:33:00 2019/08/27-09:33:15 2019/08/27-09:33:30 2019/08/27-09:33:45 2019/08/27-09:34:00 2019/08/27-09:34:15 2019/08/27-09:34:30 2019/08/27-09:34:45 2019/08/27-09:35:00 2019/08/27-09:35:15 2019/08/27-09:35:30 2019/08/27-09:35:45 2019/08/27-09:36:00 2019/08/27-09:36:15 2019/08/27-09:36:30 2019/08/27-09:36:45 2019/08/27-09:37:00 2019/08/27-09:37:15 2019/08/27-09:37:30 2019/08/27-09:37:45 2019/08/27-09:38:00 2019/08/27-09:38:15 2019/08/27-09:38:30 5.7778 5.7778 5.7778 5.7778 147 5.7778 2019/08/27-09:38:45 2019/08/27-09:39:00 2019/08/27-09:39:15 5.7778 5.7778 5.7778 5.7778 890.3 5.7778 2019/08/27-09:39:30 2019/08/27-09:39:45 2019/08/27-09:40:00 2019/08/27-09:40:15 2019/08/27-09:40:30 2019/08/27-09:40:45 2019/08/27-09:41:00 2019/08/27-09:41:15 2019/08/27-09:41:30 2019/08/27-09:41:45 2019/08/27-09:42:00 2019/08/27-09:42:15 2019/08/27-09:42:30 2019/08/27-09:42:45 2019/08/27-09:43:00 2019/08/27-09:43:15 2019/08/27-09:43:30 2019/08/27-09:43:45 2019/08/27-09:44:00 2019/08/27-09:44:15 2019/08/27-09:44:30 2019/08/27-09:44:45 2019/08/27-09:45:00 2019/08/27-09:45:15 2019/08/27-09:45:30 2019/08/27-09:45:45 2019/08/27-09:46:00 2019/08/27-09:46:15 2019/08/27-09:46:30 2019/08/27-09:46:45 2019/08/27-09:47:00 2019/08/27-09:47:15 2019/08/27-09:47:30 2019/08/27-09:47:45 2019/08/27-09:48:00 2019/08/27-09:48:15 2019/08/27-09:48:30 2019/08/27-09:48:45 2019/08/27-09:49:00 2019/08/27-09:49:15 2019/08/27-09:49:30 2019/08/27-09:49:45 2019/08/27-09:50:00 2019/08/27-09:50:15 5.7777 5.7777 5.7777 5.7777 10.5 5.7777 2019/08/27-09:50:30 5.7679 5.7679 5.7679 5.7679 500 5.7679 2019/08/27-09:50:45 2019/08/27-09:51:00 2019/08/27-09:51:15 2019/08/27-09:51:30 5.7679 5.7679 5.753 5.753 1500.8 5.7579 2019/08/27-09:51:45 5.7677 5.7677 5.7677 5.7677 500 5.7677 2019/08/27-09:52:00 2019/08/27-09:52:15 2019/08/27-09:52:30 5.7538 5.7538 5.7538 5.7538 500 5.7538 2019/08/27-09:52:45 5.768 5.7778 5.768 5.7778 992.5 5.7729 2019/08/27-09:53:00 2019/08/27-09:53:15 2019/08/27-09:53:30 5.7603 5.7603 5.7603 5.7603 500 5.7603 2019/08/27-09:53:45 2019/08/27-09:54:00 2019/08/27-09:54:15 2019/08/27-09:54:30 5.7663 5.7663 5.7663 5.7663 500 5.7663 2019/08/27-09:54:45 2019/08/27-09:55:00 2019/08/27-09:55:15 2019/08/27-09:55:30 5.762 5.762 5.7619 5.7619 8383.7 5.7619 2019/08/27-09:55:45 2019/08/27-09:56:00 2019/08/27-09:56:15 5.762 5.762 5.762 5.762 373.6 5.762 2019/08/27-09:56:30 2019/08/27-09:56:45 2019/08/27-09:57:00 2019/08/27-09:57:15 5.762 5.762 5.762 5.762 242.7 5.762 2019/08/27-09:57:30 5.7778 5.7778 5.7624 5.7778 2252.6 5.7744 2019/08/27-09:57:45 5.7778 5.7778 5.7778 5.7778 3012.8 5.7778 2019/08/27-09:58:00 2019/08/27-09:58:15 5.763 5.763 5.763 5.763 492.5 5.763 2019/08/27-09:58:30 5.763 5.763 5.763 5.763 0.4 5.763 2019/08/27-09:58:45 2019/08/27-09:59:00 5.7512 5.7512 5.7512 5.7512 0.1 5.7512 2019/08/27-09:59:15 5.763 5.763 5.763 5.763 7.1 5.763 2019/08/27-09:59:30 2019/08/27-09:59:45 5.7777 5.7777 5.7777 5.7777 0.1 5.7777 2019/08/27-10:00:00 2019/08/27-10:00:15 5.7529 5.7529 5.7529 5.7529 500 5.7529 2019/08/27-10:00:30 5.7778 5.7778 5.7778 5.7778 0.1 5.7778 2019/08/27-10:00:45 2019/08/27-10:01:00 5.7778 5.7778 5.7778 5.7778 0.1 5.7778 2019/08/27-10:01:15 5.7541 5.7541 5.7541 5.7541 500 5.7541 2019/08/27-10:01:30 2019/08/27-10:01:45 5.7778 5.7778 5.7778 5.7778 495 5.7778 2019/08/27-10:02:00 2019/08/27-10:02:15 5.7612 5.7612 5.7612 5.7612 500 5.7612 2019/08/27-10:02:30 2019/08/27-10:02:45 2019/08/27-10:03:00 2019/08/27-10:03:15 5.7604 5.7604 5.7604 5.7604 500 5.7604 2019/08/27-10:03:30 2019/08/27-10:03:45 2019/08/27-10:04:00 2019/08/27-10:04:15 2019/08/27-10:04:30 2019/08/27-10:04:45 2019/08/27-10:05:00 2019/08/27-10:05:15 5.76 5.76 5.76 5.76 500 5.76 2019/08/27-10:05:30 5.7659 5.7659 5.7659 5.7659 492.5 5.7659 2019/08/27-10:05:45 2019/08/27-10:06:00 5.7658 5.7658 5.7565 5.7565 4500 5.7596 2019/08/27-10:06:15 5.757 5.757 5.757 5.757 492.5 5.757 2019/08/27-10:06:30 2019/08/27-10:06:45 2019/08/27-10:07:00 2019/08/27-10:07:15 5.757 5.757 5.757 5.757 374.4 5.757 2019/08/27-10:07:30 2019/08/27-10:07:45 2019/08/27-10:08:00 5.7569 5.7569 5.7568 5.7568 13447 5.7568 2019/08/27-10:08:15 2019/08/27-10:08:30 2019/08/27-10:08:45 2019/08/27-10:09:00 2019/08/27-10:09:15 2019/08/27-10:09:30 2019/08/27-10:09:45 2019/08/27-10:10:00 2019/08/27-10:10:15 5.7534 5.7534 5.7534 5.7534 1492.2 5.7534 2019/08/27-10:10:30 5.7534 5.7799 5.7534 5.7799 722.5 5.7738 2019/08/27-10:10:45 2019/08/27-10:11:00 2019/08/27-10:11:15 5.7534 5.7534 5.7534 5.7534 492.5 5.7534 2019/08/27-10:11:30 2019/08/27-10:11:45 2019/08/27-10:12:00 5.7533 5.7533 5.7532 5.7532 1226 5.7532 2019/08/27-10:12:15 2019/08/27-10:12:30 5.7533 5.7533 5.7533 5.7533 0.1 5.7533 2019/08/27-10:12:45 2019/08/27-10:13:00 2019/08/27-10:13:15 5.7533 5.7533 5.7533 5.7533 499.9 5.7533 2019/08/27-10:13:30 5.7532 5.7533 5.7532 5.7533 500.1 5.7533 2019/08/27-10:13:45 2019/08/27-10:14:00 2019/08/27-10:14:15 2019/08/27-10:14:30 5.7533 5.7533 5.7533 5.7533 0.1 5.7533 2019/08/27-10:14:45 2019/08/27-10:15:00 2019/08/27-10:15:15 2019/08/27-10:15:30 5.7532 5.7532 5.7532 5.7532 0.1 5.7532 2019/08/27-10:15:45 2019/08/27-10:16:00 5.7532 5.7532 5.7532 5.7532 0.6 5.7532 2019/08/27-10:16:15 2019/08/27-10:16:30 2019/08/27-10:16:45 5.7533 5.7533 5.7533 5.7533 0.1 5.7533 2019/08/27-10:17:00 2019/08/27-10:17:15 2019/08/27-10:17:30 2019/08/27-10:17:45 5.7532 5.7532 5.7532 5.7532 0.1 5.7532 2019/08/27-10:18:00 2019/08/27-10:18:15 2019/08/27-10:18:30 2019/08/27-10:18:45 5.7533 5.7533 5.7533 5.7533 0.1 5.7533 2019/08/27-10:19:00 2019/08/27-10:19:15 2019/08/27-10:19:30 2019/08/27-10:19:45 5.7532 5.7532 5.7532 5.7532 0.1 5.7532 2019/08/27-10:20:00 2019/08/27-10:20:15 2019/08/27-10:20:30 2019/08/27-10:20:45 5.7533 5.7533 5.7533 5.7533 0.1 5.7533 2019/08/27-10:21:00 2019/08/27-10:21:15 2019/08/27-10:21:30 2019/08/27-10:21:45 5.7532 5.7532 5.7532 5.7532 0.1 5.7532 2019/08/27-10:22:00 2019/08/27-10:22:15 2019/08/27-10:22:30 2019/08/27-10:22:45 5.7533 5.7533 5.7533 5.7533 0.1 5.7533 2019/08/27-10:23:00 2019/08/27-10:23:15 2019/08/27-10:23:30 5.7533 5.7533 5.7533 5.7533 1 5.7533 2019/08/27-10:23:45 5.7532 5.7532 5.7532 5.7532 0.1 5.7532 2019/08/27-10:24:00 2019/08/27-10:24:15 2019/08/27-10:24:30 2019/08/27-10:24:45 5.7533 5.7533 5.7533 5.7533 0.1 5.7533 2019/08/27-10:25:00 2019/08/27-10:25:15 2019/08/27-10:25:30 2019/08/27-10:25:45 2019/08/27-10:26:00 5.7532 5.7532 5.7532 5.7532 0.1 5.7532 2019/08/27-10:26:15 2019/08/27-10:26:30 2019/08/27-10:26:45 2019/08/27-10:27:00 5.7533 5.7533 5.7533 5.7533 0.1 5.7533 2019/08/27-10:27:15 2019/08/27-10:27:30 2019/08/27-10:27:45 2019/08/27-10:28:00 5.7532 5.7533 5.7532 5.7533 2.1 5.7533 2019/08/27-10:28:15 2019/08/27-10:28:30 2019/08/27-10:28:45 2019/08/27-10:29:00 5.7533 5.7533 5.7533 5.7533 0.1 5.7533 2019/08/27-10:29:15 2019/08/27-10:29:30 2019/08/27-10:29:45 2019/08/27-10:30:00 5.7532 5.7532 5.7532 5.7532 0.1 5.7532 2019/08/27-10:30:15 2019/08/27-10:30:30 2019/08/27-10:30:45 2019/08/27-10:31:00 5.7533 5.7533 5.7533 5.7533 0.1 5.7533 2019/08/27-10:31:15 2019/08/27-10:31:30 2019/08/27-10:31:45 2019/08/27-10:32:00 5.7532 5.7532 5.7532 5.7532 0.1 5.7532 2019/08/27-10:32:15 2019/08/27-10:32:30 2019/08/27-10:32:45 2019/08/27-10:33:00 5.7533 5.7533 5.7533 5.7533 0.1 5.7533 2019/08/27-10:33:15 2019/08/27-10:33:30 5.7533 5.7533 5.7533 5.7533 300 5.7533 2019/08/27-10:33:45 2019/08/27-10:34:00 2019/08/27-10:34:15 5.7532 5.7532 5.7532 5.7532 0.1 5.7532 2019/08/27-10:34:30 2019/08/27-10:34:45 2019/08/27-10:35:00 2019/08/27-10:35:15 5.7533 5.7533 5.7533 5.7533 0.1 5.7533 2019/08/27-10:35:30 2019/08/27-10:35:45 2019/08/27-10:36:00 2019/08/27-10:36:15 5.7532 5.7532 5.7532 5.7532 0.1 5.7532 2019/08/27-10:36:30 2019/08/27-10:36:45 2019/08/27-10:37:00 2019/08/27-10:37:15 5.7533 5.7533 5.7504 5.7504 18976.1 5.7515 2019/08/27-10:37:30 2019/08/27-10:37:45 2019/08/27-10:38:00 2019/08/27-10:38:15 5.7505 5.7505 5.7505 5.7505 17 5.7505 2019/08/27-10:38:30 2019/08/27-10:38:45 2019/08/27-10:39:00 2019/08/27-10:39:15 2019/08/27-10:39:30 2019/08/27-10:39:45 2019/08/27-10:40:00 2019/08/27-10:40:15 2019/08/27-10:40:30 2019/08/27-10:40:45 2019/08/27-10:41:00 2019/08/27-10:41:15 2019/08/27-10:41:30 2019/08/27-10:41:45 2019/08/27-10:42:00 2019/08/27-10:42:15 2019/08/27-10:42:30 2019/08/27-10:42:45 2019/08/27-10:43:00 2019/08/27-10:43:15 2019/08/27-10:43:30 2019/08/27-10:43:45 5.7504 5.7504 5.75 5.75 48450.3 5.7501 2019/08/27-10:44:00 2019/08/27-10:44:15 2019/08/27-10:44:30 2019/08/27-10:44:45 2019/08/27-10:45:00 2019/08/27-10:45:15 2019/08/27-10:45:30 2019/08/27-10:45:45 2019/08/27-10:46:00 2019/08/27-10:46:15 2019/08/27-10:46:30 2019/08/27-10:46:45 2019/08/27-10:47:00 2019/08/27-10:47:15 2019/08/27-10:47:30 2019/08/27-10:47:45 2019/08/27-10:48:00 2019/08/27-10:48:15 2019/08/27-10:48:30 2019/08/27-10:48:45 2019/08/27-10:49:00 2019/08/27-10:49:15 2019/08/27-10:49:30 2019/08/27-10:49:45 2019/08/27-10:50:00 5.7467 5.7467 5.7467 5.7467 0.1 5.7467 2019/08/27-10:50:15 2019/08/27-10:50:30 2019/08/27-10:50:45 2019/08/27-10:51:00 2019/08/27-10:51:15 2019/08/27-10:51:30 2019/08/27-10:51:45 2019/08/27-10:52:00 2019/08/27-10:52:15 2019/08/27-10:52:30 5.7467 5.7467 5.7467 5.7467 1 5.7467 2019/08/27-10:52:45 2019/08/27-10:53:00 2019/08/27-10:53:15 2019/08/27-10:53:30 2019/08/27-10:53:45 2019/08/27-10:54:00 2019/08/27-10:54:15 2019/08/27-10:54:30 2019/08/27-10:54:45 2019/08/27-10:55:00 2019/08/27-10:55:15 2019/08/27-10:55:30 2019/08/27-10:55:45 2019/08/27-10:56:00 2019/08/27-10:56:15 2019/08/27-10:56:30 2019/08/27-10:56:45 5.7467 5.7467 5.7467 5.7467 1566 5.7467 2019/08/27-10:57:00 2019/08/27-10:57:15 2019/08/27-10:57:30 2019/08/27-10:57:45 2019/08/27-10:58:00 5.7467 5.7467 5.7467 5.7467 20 5.7467 2019/08/27-10:58:15 2019/08/27-10:58:30 2019/08/27-10:58:45 2019/08/27-10:59:00 2019/08/27-10:59:15 2019/08/27-10:59:30 2019/08/27-10:59:45 2019/08/27-11:00:00 2019/08/27-11:00:15 2019/08/27-11:00:30 2019/08/27-11:00:45 2019/08/27-11:01:00 2019/08/27-11:01:15 2019/08/27-11:01:30 2019/08/27-11:01:45 2019/08/27-11:02:00 2019/08/27-11:02:15 2019/08/27-11:02:30 2019/08/27-11:02:45 2019/08/27-11:03:00 2019/08/27-11:03:15 5.7401 5.7401 5.74 5.74 6118.3 5.74 2019/08/27-11:03:30 2019/08/27-11:03:45 2019/08/27-11:04:00 2019/08/27-11:04:15 2019/08/27-11:04:30 2019/08/27-11:04:45 2019/08/27-11:05:00 2019/08/27-11:05:15 2019/08/27-11:05:30 2019/08/27-11:05:45 2019/08/27-11:06:00 2019/08/27-11:06:15 2019/08/27-11:06:30 2019/08/27-11:06:45 2019/08/27-11:07:00 2019/08/27-11:07:15 2019/08/27-11:07:30 2019/08/27-11:07:45 2019/08/27-11:08:00 2019/08/27-11:08:15 5.7376 5.7376 5.7376 5.7376 17 5.7376 2019/08/27-11:08:30 2019/08/27-11:08:45 2019/08/27-11:09:00 2019/08/27-11:09:15 2019/08/27-11:09:30 5.7376 5.7376 5.7376 5.7376 2983 5.7376 2019/08/27-11:09:45 2019/08/27-11:10:00 2019/08/27-11:10:15 2019/08/27-11:10:30 2019/08/27-11:10:45 5.738 5.738 5.738 5.738 500.1 5.738 2019/08/27-11:11:00 2019/08/27-11:11:15 2019/08/27-11:11:30 2019/08/27-11:11:45 2019/08/27-11:12:00 2019/08/27-11:12:15 5.7382 5.7382 5.7382 5.7382 500 5.7382 2019/08/27-11:12:30 5.7381 5.7381 5.738 5.738 2330.2 5.738 2019/08/27-11:12:45 2019/08/27-11:13:00 2019/08/27-11:13:15 5.738 5.7382 5.738 5.7382 1014.8 5.7381 2019/08/27-11:13:30 2019/08/27-11:13:45 5.7384 5.74 5.7384 5.74 798 5.739 2019/08/27-11:14:00 2019/08/27-11:14:15 5.7378 5.7378 5.7351 5.7351 18982.1 5.7365 2019/08/27-11:14:30 5.7351 5.7351 5.7351 5.7351 5447 5.7351 2019/08/27-11:14:45 2019/08/27-11:15:00 2019/08/27-11:15:15 2019/08/27-11:15:30 5.7351 5.7351 5.7351 5.7351 1000.4 5.7351 2019/08/27-11:15:45 2019/08/27-11:16:00 2019/08/27-11:16:15 2019/08/27-11:16:30 2019/08/27-11:16:45 2019/08/27-11:17:00 2019/08/27-11:17:15 2019/08/27-11:17:30 2019/08/27-11:17:45 2019/08/27-11:18:00 2019/08/27-11:18:15 2019/08/27-11:18:30 2019/08/27-11:18:45 5.7351 5.7351 5.7351 5.7351 72000 5.7351 2019/08/27-11:19:00 2019/08/27-11:19:15 2019/08/27-11:19:30 2019/08/27-11:19:45 2019/08/27-11:20:00 2019/08/27-11:20:15 2019/08/27-11:20:30 5.7351 5.7351 5.73 5.73 5396 5.7318 2019/08/27-11:20:45 5.73 5.73 5.73 5.73 3479 5.73 2019/08/27-11:21:00 2019/08/27-11:21:15 2019/08/27-11:21:30 2019/08/27-11:21:45 2019/08/27-11:22:00 2019/08/27-11:22:15 5.7301 5.7301 5.73 5.73 365 5.73 2019/08/27-11:22:30 2019/08/27-11:22:45 2019/08/27-11:23:00 2019/08/27-11:23:15 5.7659 5.7926 5.7659 5.7926 169760 5.7925 2019/08/27-11:23:30 2019/08/27-11:23:45 2019/08/27-11:24:00 2019/08/27-11:24:15 2019/08/27-11:24:30 2019/08/27-11:24:45 2019/08/27-11:25:00 2019/08/27-11:25:15 2019/08/27-11:25:30 2019/08/27-11:25:45 2019/08/27-11:26:00 2019/08/27-11:26:15 2019/08/27-11:26:30 2019/08/27-11:26:45 2019/08/27-11:27:00 2019/08/27-11:27:15 2019/08/27-11:27:30 5.73 5.73 5.72 5.72 143022 5.7204 2019/08/27-11:27:45 2019/08/27-11:28:00 2019/08/27-11:28:15 5.7201 5.7201 5.72 5.72 5913.4 5.72 2019/08/27-11:28:30 5.7201 5.7201 5.7201 5.7201 0.4 5.7201 2019/08/27-11:28:45 2019/08/27-11:29:00 2019/08/27-11:29:15 2019/08/27-11:29:30 5.72 5.72 5.72 5.72 27000 5.72 2019/08/27-11:29:45 2019/08/27-11:30:00 2019/08/27-11:30:15 2019/08/27-11:30:30 2019/08/27-11:30:45 2019/08/27-11:31:00 2019/08/27-11:31:15 2019/08/27-11:31:30 5.72 5.72 5.72 5.72 4900 5.72 2019/08/27-11:31:45 2019/08/27-11:32:00 5.7201 5.7201 5.7201 5.7201 54 5.7201 2019/08/27-11:32:15 2019/08/27-11:32:30 2019/08/27-11:32:45 2019/08/27-11:33:00 2019/08/27-11:33:15 2019/08/27-11:33:30 2019/08/27-11:33:45 2019/08/27-11:34:00 2019/08/27-11:34:15 2019/08/27-11:34:30 2019/08/27-11:34:45 2019/08/27-11:35:00 2019/08/27-11:35:15 2019/08/27-11:35:30 2019/08/27-11:35:45 2019/08/27-11:36:00 2019/08/27-11:36:15 2019/08/27-11:36:30 2019/08/27-11:36:45 2019/08/27-11:37:00 2019/08/27-11:37:15 2019/08/27-11:37:30 2019/08/27-11:37:45 2019/08/27-11:38:00 2019/08/27-11:38:15 2019/08/27-11:38:30 2019/08/27-11:38:45 2019/08/27-11:39:00 2019/08/27-11:39:15 2019/08/27-11:39:30 2019/08/27-11:39:45 2019/08/27-11:40:00 2019/08/27-11:40:15 2019/08/27-11:40:30 2019/08/27-11:40:45 2019/08/27-11:41:00 2019/08/27-11:41:15 2019/08/27-11:41:30 5.7201 5.7301 5.7201 5.7301 6945.7 5.7201 2019/08/27-11:41:45 2019/08/27-11:42:00 2019/08/27-11:42:15 2019/08/27-11:42:30 2019/08/27-11:42:45 2019/08/27-11:43:00 2019/08/27-11:43:15 2019/08/27-11:43:30 2019/08/27-11:43:45 2019/08/27-11:44:00 2019/08/27-11:44:15 2019/08/27-11:44:30 2019/08/27-11:44:45 5.7201 5.7201 5.7201 5.7201 1000 5.7201 2019/08/27-11:45:00 5.7201 5.7201 5.7201 5.7201 10000 5.7201 2019/08/27-11:45:15 2019/08/27-11:45:30 2019/08/27-11:45:45 2019/08/27-11:46:00 2019/08/27-11:46:15 2019/08/27-11:46:30 2019/08/27-11:46:45 5.7202 5.7202 5.7202 5.7202 2500 5.7202 2019/08/27-11:47:00 5.7201 5.7201 5.7201 5.7201 304.9 5.7201 2019/08/27-11:47:15 5.719 5.719 5.719 5.719 20.9 5.719 2019/08/27-11:47:30 2019/08/27-11:47:45 5.7201 5.7201 5.711 5.711 40 5.7168 2019/08/27-11:48:00 2019/08/27-11:48:15 5.711 5.711 5.711 5.711 367.1 5.711 2019/08/27-11:48:30 2019/08/27-11:48:45 5.7111 5.7111 5.7 5.7 279097.1 5.7026 2019/08/27-11:49:00 5.7 5.7 5.7 5.7 60000 5.7 2019/08/27-11:49:15 2019/08/27-11:49:30 5.7 5.7 5.7 5.7 131 5.7 2019/08/27-11:49:45 2019/08/27-11:50:00 2019/08/27-11:50:15 2019/08/27-11:50:30 2019/08/27-11:50:45 2019/08/27-11:51:00 5.7 5.7 5.7 5.7 406.2 5.7 2019/08/27-11:51:15 5.6999 5.6999 5.6999 5.6999 24.2 5.6999 2019/08/27-11:51:30 5.6992 5.6992 5.69 5.69 31037.5 5.6903 2019/08/27-11:51:45 2019/08/27-11:52:00 2019/08/27-11:52:15 5.6894 5.6894 5.6894 5.6894 0.4 5.6894 2019/08/27-11:52:30 5.6894 5.6894 5.6894 5.6894 114 5.6894 2019/08/27-11:52:45 5.6894 5.6894 5.6894 5.6894 500.6 5.6894 2019/08/27-11:53:00 2019/08/27-11:53:15 2019/08/27-11:53:30 5.6894 5.6894 5.6894 5.6894 500 5.6894 2019/08/27-11:53:45 2019/08/27-11:54:00 5.6993 5.6993 5.6993 5.6993 0.1 5.6993 2019/08/27-11:54:15 2019/08/27-11:54:30 2019/08/27-11:54:45 2019/08/27-11:55:00 2019/08/27-11:55:15 2019/08/27-11:55:30 2019/08/27-11:55:45 5.6893 5.6893 5.6823 5.6823 508 5.6893 2019/08/27-11:56:00 2019/08/27-11:56:15 5.6893 5.69 5.6893 5.69 11500 5.6895 2019/08/27-11:56:30 2019/08/27-11:56:45 2019/08/27-11:57:00 2019/08/27-11:57:15 2019/08/27-11:57:30 5.69 5.69 5.69 5.69 40000 5.69 2019/08/27-11:57:45 2019/08/27-11:58:00 5.69 5.69 5.69 5.69 3000 5.69 2019/08/27-11:58:15 5.69 5.69 5.6823 5.6823 8200 5.6828 2019/08/27-11:58:30 5.6825 5.6825 5.6825 5.6825 500 5.6825 2019/08/27-11:58:45 5.6899 5.6901 5.6899 5.6901 5033 5.6899 2019/08/27-11:59:00 5.6909 5.6993 5.6909 5.6993 8 5.6949 2019/08/27-11:59:15 2019/08/27-11:59:30 2019/08/27-11:59:45 2019/08/27-12:00:00 2019/08/27-12:00:15 2019/08/27-12:00:30 2019/08/27-12:00:45 2019/08/27-12:01:00 2019/08/27-12:01:15 2019/08/27-12:01:30 2019/08/27-12:01:45 2019/08/27-12:02:00 2019/08/27-12:02:15 2019/08/27-12:02:30 2019/08/27-12:02:45 5.6902 5.6902 5.6823 5.6823 27306.9 5.6874 2019/08/27-12:03:00 5.6823 5.6823 5.68 5.68 80918.1 5.6821 2019/08/27-12:03:15 2019/08/27-12:03:30 2019/08/27-12:03:45 2019/08/27-12:04:00 2019/08/27-12:04:15 2019/08/27-12:04:30 2019/08/27-12:04:45 2019/08/27-12:05:00 5.669 5.669 5.6558 5.6558 35470.3 5.6573 2019/08/27-12:05:15 5.6702 5.6702 5.6702 5.6702 1 5.6702 2019/08/27-12:05:30 2019/08/27-12:05:45 2019/08/27-12:06:00 2019/08/27-12:06:15 5.6561 5.6561 5.6558 5.6558 7026.7 5.6558 2019/08/27-12:06:30 2019/08/27-12:06:45 2019/08/27-12:07:00 5.6559 5.6559 5.6559 5.6559 500 5.6559 2019/08/27-12:07:15 2019/08/27-12:07:30 5.6561 5.6561 5.6561 5.6561 859.1 5.6561 2019/08/27-12:07:45 2019/08/27-12:08:00 2019/08/27-12:08:15 5.656 5.656 5.656 5.656 0.1 5.656 2019/08/27-12:08:30 2019/08/27-12:08:45 2019/08/27-12:09:00 2019/08/27-12:09:15 2019/08/27-12:09:30 5.6558 5.6558 5.6558 5.6558 4327 5.6558 2019/08/27-12:09:45 2019/08/27-12:10:00 2019/08/27-12:10:15 2019/08/27-12:10:30 2019/08/27-12:10:45 2019/08/27-12:11:00 5.6558 5.6559 5.6558 5.6558 5095.1 5.6558 2019/08/27-12:11:15 5.6558 5.6558 5.6558 5.6558 5240.9 5.6558 2019/08/27-12:11:30 5.6558 5.6558 5.6515 5.6515 8620.3 5.6537 2019/08/27-12:11:45 5.655 5.655 5.6515 5.6515 3465.8 5.6515 2019/08/27-12:12:00 5.6515 5.6515 5.649 5.649 68175.7 5.6509 2019/08/27-12:12:15 5.648 5.648 5.6443 5.6443 29.6 5.6465 2019/08/27-12:12:30 2019/08/27-12:12:45 5.6432 5.6432 5.6432 5.6432 0.9 5.6432 2019/08/27-12:13:00 2019/08/27-12:13:15 2019/08/27-12:13:30 5.6432 5.6432 5.6432 5.6432 17 5.6432 2019/08/27-12:13:45 5.6432 5.6432 5.6432 5.6432 982.1 5.6432 2019/08/27-12:14:00 5.655 5.655 5.655 5.655 1 5.655 2019/08/27-12:14:15 5.6431 5.6431 5.6403 5.6403 985.5 5.6405 2019/08/27-12:14:30 2019/08/27-12:14:45 5.6404 5.6404 5.6404 5.6404 500 5.6404 2019/08/27-12:15:00 2019/08/27-12:15:15 5.6403 5.6403 5.6403 5.6403 8925 5.6403 2019/08/27-12:15:30 2019/08/27-12:15:45 2019/08/27-12:16:00 5.6404 5.6404 5.6402 5.6402 7674.4 5.6402 2019/08/27-12:16:15 2019/08/27-12:16:30 5.6401 5.6401 5.64 5.64 7217.4 5.64 2019/08/27-12:16:45 5.64 5.64 5.6358 5.6358 29058.7 5.6361 2019/08/27-12:17:00 5.6358 5.6358 5.6358 5.6358 1226 5.6358 2019/08/27-12:17:15 5.6399 5.6399 5.6399 5.6399 12 5.6399 2019/08/27-12:17:30 5.6405 5.6405 5.6405 5.6405 500 5.6405 2019/08/27-12:17:45 2019/08/27-12:18:00 2019/08/27-12:18:15 2019/08/27-12:18:30 5.6405 5.6405 5.6405 5.6405 439 5.6405 2019/08/27-12:18:45 2019/08/27-12:19:00 2019/08/27-12:19:15 2019/08/27-12:19:30 2019/08/27-12:19:45 5.6406 5.6406 5.6406 5.6406 120 5.6406 2019/08/27-12:20:00 5.6406 5.6406 5.6406 5.6406 880 5.6406 2019/08/27-12:20:15 5.655 5.655 5.655 5.655 100 5.655 2019/08/27-12:20:30 2019/08/27-12:20:45 2019/08/27-12:21:00 5.6501 5.6501 5.6501 5.6501 14 5.6501 2019/08/27-12:21:15 2019/08/27-12:21:30 2019/08/27-12:21:45 2019/08/27-12:22:00 5.6501 5.6501 5.6501 5.6501 986.5 5.6501 2019/08/27-12:22:15 2019/08/27-12:22:30 2019/08/27-12:22:45 2019/08/27-12:23:00 2019/08/27-12:23:15 2019/08/27-12:23:30 2019/08/27-12:23:45 5.6501 5.6501 5.65 5.65 20600 5.65 2019/08/27-12:24:00 5.65 5.65 5.65 5.65 1295 5.65 2019/08/27-12:24:15 2019/08/27-12:24:30 2019/08/27-12:24:45 2019/08/27-12:25:00 2019/08/27-12:25:15 2019/08/27-12:25:30 2019/08/27-12:25:45 2019/08/27-12:26:00 2019/08/27-12:26:15 2019/08/27-12:26:30 5.65 5.65 5.65 5.65 1880 5.65 2019/08/27-12:26:45 5.6501 5.6502 5.6501 5.6502 2500 5.6501 2019/08/27-12:27:00 2019/08/27-12:27:15 2019/08/27-12:27:30 2019/08/27-12:27:45 5.6503 5.6559 5.6503 5.6559 9400.3 5.6555 2019/08/27-12:28:00 2019/08/27-12:28:15 2019/08/27-12:28:30 5.6561 5.6561 5.6561 5.6561 500 5.6561 2019/08/27-12:28:45 2019/08/27-12:29:00 5.6598 5.6699 5.6598 5.6699 335 5.6698 2019/08/27-12:29:15 2019/08/27-12:29:30 5.6563 5.6699 5.6563 5.6699 44033 5.6564 2019/08/27-12:29:45 2019/08/27-12:30:00 5.6699 5.6699 5.6699 5.6699 1044 5.6699 2019/08/27-12:30:15 2019/08/27-12:30:30 5.6565 5.6566 5.6563 5.6566 10813 5.6564 2019/08/27-12:30:45 2019/08/27-12:31:00 2019/08/27-12:31:15 2019/08/27-12:31:30 5.6564 5.6564 5.6564 5.6564 500 5.6564 2019/08/27-12:31:45 2019/08/27-12:32:00 2019/08/27-12:32:15 2019/08/27-12:32:30 5.6564 5.6564 5.6564 5.6564 500 5.6564 2019/08/27-12:32:45 2019/08/27-12:33:00 5.6563 5.6563 5.6563 5.6563 733 5.6563 2019/08/27-12:33:15 2019/08/27-12:33:30 5.6564 5.6564 5.6564 5.6564 500 5.6564 2019/08/27-12:33:45 2019/08/27-12:34:00 5.6563 5.6563 5.6563 5.6563 734.3 5.6563 2019/08/27-12:34:15 2019/08/27-12:34:30 5.6563 5.6563 5.6563 5.6563 367.1 5.6563 2019/08/27-12:34:45 5.6563 5.6563 5.65 5.65 25613.7 5.654 2019/08/27-12:35:00 5.65 5.65 5.65 5.65 100 5.65 2019/08/27-12:35:15 2019/08/27-12:35:30 5.6481 5.6481 5.6481 5.6481 500 5.6481 2019/08/27-12:35:45 2019/08/27-12:36:00 2019/08/27-12:36:15 5.65 5.65 5.65 5.65 4940.3 5.65 2019/08/27-12:36:30 5.65 5.65 5.65 5.65 5000 5.65 2019/08/27-12:36:45 5.65 5.65 5.65 5.65 59.7 5.65 2019/08/27-12:37:00 2019/08/27-12:37:15 2019/08/27-12:37:30 5.6483 5.6483 5.6483 5.6483 500 5.6483 2019/08/27-12:37:45 5.6482 5.6482 5.6482 5.6482 0.6 5.6482 2019/08/27-12:38:00 5.6501 5.6501 5.6501 5.6501 481 5.6501 2019/08/27-12:38:15 2019/08/27-12:38:30 5.6484 5.6484 5.6484 5.6484 500 5.6484 2019/08/27-12:38:45 5.6501 5.6564 5.6501 5.6564 473 5.6561 2019/08/27-12:39:00 2019/08/27-12:39:15 5.6563 5.6569 5.6563 5.6569 50 5.6564 2019/08/27-12:39:30 2019/08/27-12:39:45 2019/08/27-12:40:00 5.6485 5.6485 5.6485 5.6485 0.3 5.6485 2019/08/27-12:40:15 5.6485 5.6485 5.6485 5.6485 499.7 5.6485 2019/08/27-12:40:30 5.6485 5.6485 5.6485 5.6485 500 5.6485 2019/08/27-12:40:45 5.65 5.65 5.65 5.65 10 5.65 2019/08/27-12:41:00 2019/08/27-12:41:15 2019/08/27-12:41:30 5.6501 5.6568 5.6501 5.6568 500.1 5.6501 2019/08/27-12:41:45 5.6568 5.6569 5.6568 5.6569 1000 5.6569 2019/08/27-12:42:00 2019/08/27-12:42:15 2019/08/27-12:42:30 2019/08/27-12:42:45 2019/08/27-12:43:00 2019/08/27-12:43:15 5.6501 5.657 5.6501 5.657 2275 5.6554 2019/08/27-12:43:30 5.65 5.65 5.65 5.65 19000 5.65 2019/08/27-12:43:45 2019/08/27-12:44:00 2019/08/27-12:44:15 2019/08/27-12:44:30 2019/08/27-12:44:45 5.6501 5.6501 5.6501 5.6501 224 5.6501 2019/08/27-12:45:00 2019/08/27-12:45:15 5.65 5.65 5.65 5.65 6000 5.65 2019/08/27-12:45:30 2019/08/27-12:45:45 5.6501 5.6501 5.6501 5.6501 1276 5.6501 2019/08/27-12:46:00 2019/08/27-12:46:15 2019/08/27-12:46:30 2019/08/27-12:46:45 2019/08/27-12:47:00 2019/08/27-12:47:15 2019/08/27-12:47:30 5.6502 5.6502 5.6502 5.6502 1000 5.6502 2019/08/27-12:47:45 2019/08/27-12:48:00 5.6569 5.657 5.6569 5.657 41748 5.657 2019/08/27-12:48:15 2019/08/27-12:48:30 5.6551 5.657 5.6551 5.657 11120 5.6569 2019/08/27-12:48:45 2019/08/27-12:49:00 5.657 5.657 5.657 5.657 4271 5.657 2019/08/27-12:49:15 5.657 5.657 5.657 5.657 15061 5.657 2019/08/27-12:49:30 5.6551 5.657 5.6551 5.657 58000 5.657 2019/08/27-12:49:45 2019/08/27-12:50:00 2019/08/27-12:50:15 2019/08/27-12:50:30 2019/08/27-12:50:45 5.6552 5.657 5.6552 5.657 1193.7 5.6562 2019/08/27-12:51:00 2019/08/27-12:51:15 2019/08/27-12:51:30 2019/08/27-12:51:45 2019/08/27-12:52:00 2019/08/27-12:52:15 5.657 5.657 5.65 5.65 9361.4 5.651 2019/08/27-12:52:30 2019/08/27-12:52:45 5.6487 5.6487 5.6487 5.6487 500 5.6487 2019/08/27-12:53:00 5.65 5.65 5.65 5.65 5638.6 5.65 2019/08/27-12:53:15 2019/08/27-12:53:30 5.6501 5.6501 5.6486 5.6486 70000 5.6494 2019/08/27-12:53:45 2019/08/27-12:54:00 5.6486 5.6486 5.6481 5.6481 50000 5.6482 2019/08/27-12:54:15 5.6481 5.6481 5.6481 5.6481 13049.4 5.6481 2019/08/27-12:54:30 5.6481 5.6481 5.6481 5.6481 500.2 5.6481 2019/08/27-12:54:45 5.648 5.648 5.648 5.648 2000 5.648 2019/08/27-12:55:00 2019/08/27-12:55:15 2019/08/27-12:55:30 2019/08/27-12:55:45 2019/08/27-12:56:00 2019/08/27-12:56:15 2019/08/27-12:56:30 2019/08/27-12:56:45 5.6408 5.6408 5.6408 5.6408 22 5.6408 2019/08/27-12:57:00 2019/08/27-12:57:15 2019/08/27-12:57:30 5.6408 5.6408 5.6408 5.6408 1478 5.6408 2019/08/27-12:57:45 2019/08/27-12:58:00 2019/08/27-12:58:15 2019/08/27-12:58:30 2019/08/27-12:58:45 2019/08/27-12:59:00 2019/08/27-12:59:15 2019/08/27-12:59:30 5.6409 5.6409 5.6408 5.6408 5274 5.6409 2019/08/27-12:59:45 2019/08/27-13:00:00 2019/08/27-13:00:15 2019/08/27-13:00:30 5.641 5.657 5.641 5.657 2700 5.6468 2019/08/27-13:00:45 2019/08/27-13:01:00 2019/08/27-13:01:15 2019/08/27-13:01:30 2019/08/27-13:01:45 2019/08/27-13:02:00 2019/08/27-13:02:15 2019/08/27-13:02:30 5.641 5.641 5.641 5.641 1000 5.641 2019/08/27-13:02:45 2019/08/27-13:03:00 5.6569 5.6569 5.6569 5.6569 0.1 5.6569 2019/08/27-13:03:15 5.641 5.641 5.641 5.641 3113 5.641 2019/08/27-13:03:30 5.6569 5.6569 5.6411 5.6411 500.5 5.6411 2019/08/27-13:03:45 2019/08/27-13:04:00 2019/08/27-13:04:15 5.6569 5.657 5.6569 5.657 5 5.657 2019/08/27-13:04:30 2019/08/27-13:04:45 2019/08/27-13:05:00 2019/08/27-13:05:15 2019/08/27-13:05:30 2019/08/27-13:05:45 2019/08/27-13:06:00 2019/08/27-13:06:15 2019/08/27-13:06:30 2019/08/27-13:06:45 2019/08/27-13:07:00 2019/08/27-13:07:15 5.65 5.65 5.65 5.65 3500 5.65 2019/08/27-13:07:30 2019/08/27-13:07:45 2019/08/27-13:08:00 2019/08/27-13:08:15 2019/08/27-13:08:30 2019/08/27-13:08:45 5.65 5.65 5.65 5.65 120 5.65 2019/08/27-13:09:00 2019/08/27-13:09:15 2019/08/27-13:09:30 2019/08/27-13:09:45 2019/08/27-13:10:00 2019/08/27-13:10:15 2019/08/27-13:10:30 2019/08/27-13:10:45 2019/08/27-13:11:00 2019/08/27-13:11:15 2019/08/27-13:11:30 2019/08/27-13:11:45 2019/08/27-13:12:00 5.65 5.65 5.641 5.641 17883 5.644 2019/08/27-13:12:15 2019/08/27-13:12:30 2019/08/27-13:12:45 2019/08/27-13:13:00 2019/08/27-13:13:15 5.6412 5.6412 5.6412 5.6412 0.6 5.6412 2019/08/27-13:13:30 2019/08/27-13:13:45 2019/08/27-13:14:00 2019/08/27-13:14:15 2019/08/27-13:14:30 2019/08/27-13:14:45 2019/08/27-13:15:00 2019/08/27-13:15:15 2019/08/27-13:15:30 2019/08/27-13:15:45 2019/08/27-13:16:00 2019/08/27-13:16:15 5.6412 5.6412 5.6412 5.6412 1999.4 5.6412 2019/08/27-13:16:30 2019/08/27-13:16:45 5.6412 5.65 5.6412 5.65 10010 5.6495 2019/08/27-13:17:00 2019/08/27-13:17:15 5.6412 5.6412 5.6412 5.6412 969 5.6412 2019/08/27-13:17:30 2019/08/27-13:17:45 2019/08/27-13:18:00 5.6413 5.6498 5.6413 5.6498 10010 5.6494 2019/08/27-13:18:15 2019/08/27-13:18:30 2019/08/27-13:18:45 2019/08/27-13:19:00 5.6413 5.65 5.6413 5.65 3013 5.6486 2019/08/27-13:19:15 2019/08/27-13:19:30 2019/08/27-13:19:45 2019/08/27-13:20:00 2019/08/27-13:20:15 2019/08/27-13:20:30 2019/08/27-13:20:45 2019/08/27-13:21:00 2019/08/27-13:21:15 2019/08/27-13:21:30 2019/08/27-13:21:45 2019/08/27-13:22:00 2019/08/27-13:22:15 2019/08/27-13:22:30 2019/08/27-13:22:45 5.6413 5.6413 5.6413 5.6413 93 5.6413 2019/08/27-13:23:00 2019/08/27-13:23:15 2019/08/27-13:23:30 2019/08/27-13:23:45 2019/08/27-13:24:00 2019/08/27-13:24:15 2019/08/27-13:24:30 2019/08/27-13:24:45 2019/08/27-13:25:00 2019/08/27-13:25:15 2019/08/27-13:25:30 2019/08/27-13:25:45 2019/08/27-13:26:00 2019/08/27-13:26:15 2019/08/27-13:26:30 5.641 5.641 5.64 5.64 72576.8 5.6407 2019/08/27-13:26:45 2019/08/27-13:27:00 2019/08/27-13:27:15 5.6351 5.6399 5.635 5.6399 19772.3 5.6352 2019/08/27-13:27:30 2019/08/27-13:27:45 5.6351 5.6351 5.6351 5.6351 0.2 5.6351 2019/08/27-13:28:00 2019/08/27-13:28:15 5.6351 5.6351 5.6351 5.6351 499.8 5.6351 2019/08/27-13:28:30 5.635 5.635 5.635 5.635 21812.9 5.635 2019/08/27-13:28:45 2019/08/27-13:29:00 2019/08/27-13:29:15 2019/08/27-13:29:30 2019/08/27-13:29:45 2019/08/27-13:30:00 5.6341 5.6341 5.63 5.63 37328 5.6302 2019/08/27-13:30:15 2019/08/27-13:30:30 2019/08/27-13:30:45 5.6301 5.6301 5.6301 5.6301 500 5.6301 2019/08/27-13:31:00 2019/08/27-13:31:15 2019/08/27-13:31:30 5.6302 5.6302 5.6302 5.6302 500 5.6302 2019/08/27-13:31:45 5.6301 5.6301 5.63 5.63 20000 5.63 2019/08/27-13:32:00 2019/08/27-13:32:15 2019/08/27-13:32:30 5.6301 5.6301 5.6301 5.6301 500 5.6301 2019/08/27-13:32:45 2019/08/27-13:33:00 5.6342 5.6342 5.6342 5.6342 184 5.6342 2019/08/27-13:33:15 2019/08/27-13:33:30 2019/08/27-13:33:45 2019/08/27-13:34:00 2019/08/27-13:34:15 2019/08/27-13:34:30 2019/08/27-13:34:45 2019/08/27-13:35:00 2019/08/27-13:35:15 2019/08/27-13:35:30 2019/08/27-13:35:45 5.63 5.63 5.63 5.63 245 5.63 2019/08/27-13:36:00 2019/08/27-13:36:15 5.6301 5.6301 5.6301 5.6301 1500 5.6301 2019/08/27-13:36:30 2019/08/27-13:36:45 2019/08/27-13:37:00 5.6302 5.6302 5.6302 5.6302 0.1 5.6302 2019/08/27-13:37:15 2019/08/27-13:37:30 5.6302 5.6302 5.6302 5.6302 499 5.6302 2019/08/27-13:37:45 5.6302 5.6302 5.6302 5.6302 500.9 5.6302 2019/08/27-13:38:00 2019/08/27-13:38:15 2019/08/27-13:38:30 5.6302 5.64 5.6302 5.64 14924 5.6392 2019/08/27-13:38:45 2019/08/27-13:39:00 2019/08/27-13:39:15 2019/08/27-13:39:30 5.6402 5.6413 5.6402 5.6413 7503.1 5.6412 2019/08/27-13:39:45 5.6413 5.6413 5.627 5.627 145259.7 5.6382 2019/08/27-13:40:00 5.627 5.627 5.627 5.627 25015 5.627 2019/08/27-13:40:15 2019/08/27-13:40:30 5.6301 5.6301 5.6301 5.6301 500 5.6301 2019/08/27-13:40:45 2019/08/27-13:41:00 2019/08/27-13:41:15 2019/08/27-13:41:30 2019/08/27-13:41:45 5.6303 5.6303 5.6303 5.6303 500 5.6303 2019/08/27-13:42:00 2019/08/27-13:42:15 2019/08/27-13:42:30 5.6304 5.6304 5.6302 5.6302 53850 5.6302 2019/08/27-13:42:45 5.6302 5.6302 5.6302 5.6302 5 5.6302 2019/08/27-13:43:00 2019/08/27-13:43:15 2019/08/27-13:43:30 2019/08/27-13:43:45 2019/08/27-13:44:00 5.6302 5.6305 5.6302 5.6305 1000 5.6303 2019/08/27-13:44:15 2019/08/27-13:44:30 2019/08/27-13:44:45 2019/08/27-13:45:00 5.6302 5.6302 5.6302 5.6302 500 5.6302 2019/08/27-13:45:15 2019/08/27-13:45:30 2019/08/27-13:45:45 2019/08/27-13:46:00 5.6302 5.6302 5.6301 5.6301 1000 5.6301 2019/08/27-13:46:15 5.6303 5.6303 5.6303 5.6303 500 5.6303 2019/08/27-13:46:30 5.6303 5.6303 5.6303 5.6303 500 5.6303 2019/08/27-13:46:45 2019/08/27-13:47:00 2019/08/27-13:47:15 2019/08/27-13:47:30 2019/08/27-13:47:45 2019/08/27-13:48:00 2019/08/27-13:48:15 5.6303 5.6303 5.6303 5.6303 500 5.6303 2019/08/27-13:48:30 5.6303 5.6303 5.6303 5.6303 500.1 5.6303 2019/08/27-13:48:45 2019/08/27-13:49:00 2019/08/27-13:49:15 2019/08/27-13:49:30 5.6304 5.6304 5.6304 5.6304 500 5.6304 2019/08/27-13:49:45 2019/08/27-13:50:00 5.641 5.641 5.641 5.641 0.1 5.641 2019/08/27-13:50:15 2019/08/27-13:50:30 2019/08/27-13:50:45 2019/08/27-13:51:00 2019/08/27-13:51:15 2019/08/27-13:51:30 2019/08/27-13:51:45 5.6304 5.6304 5.6304 5.6304 1000 5.6304 2019/08/27-13:52:00 5.6261 5.6261 5.6251 5.6251 18658.5 5.6251 2019/08/27-13:52:15 5.6252 5.6252 5.6251 5.6251 89437.6 5.6251 2019/08/27-13:52:30 5.6253 5.6253 5.6253 5.6253 500 5.6253 2019/08/27-13:52:45 2019/08/27-13:53:00 2019/08/27-13:53:15 2019/08/27-13:53:30 5.6252 5.6252 5.6252 5.6252 500 5.6252 2019/08/27-13:53:45 2019/08/27-13:54:00 2019/08/27-13:54:15 2019/08/27-13:54:30 5.6252 5.6252 5.6252 5.6252 500 5.6252 2019/08/27-13:54:45 2019/08/27-13:55:00 2019/08/27-13:55:15 2019/08/27-13:55:30 2019/08/27-13:55:45 5.6252 5.6252 5.6252 5.6252 0.4 5.6252 2019/08/27-13:56:00 5.6252 5.6252 5.6252 5.6252 499 5.6252 2019/08/27-13:56:15 2019/08/27-13:56:30 5.6252 5.6252 5.6252 5.6252 500 5.6252 2019/08/27-13:56:45 5.6252 5.6252 5.6252 5.6252 0.1 5.6252 2019/08/27-13:57:00 2019/08/27-13:57:15 2019/08/27-13:57:30 5.6252 5.6252 5.6252 5.6252 500 5.6252 2019/08/27-13:57:45 5.6251 5.6251 5.6251 5.6251 0.1 5.6251 2019/08/27-13:58:00 2019/08/27-13:58:15 2019/08/27-13:58:30 5.6252 5.6252 5.6252 5.6252 500 5.6252 2019/08/27-13:58:45 5.6252 5.6252 5.6252 5.6252 0.1 5.6252 2019/08/27-13:59:00 2019/08/27-13:59:15 2019/08/27-13:59:30 2019/08/27-13:59:45 2019/08/27-14:00:00 5.6251 5.6251 5.6251 5.6251 0.1 5.6251 2019/08/27-14:00:15 2019/08/27-14:00:30 2019/08/27-14:00:45 5.6251 5.6251 5.62 5.62 13090 5.6239 2019/08/27-14:01:00 2019/08/27-14:01:15 2019/08/27-14:01:30 2019/08/27-14:01:45 2019/08/27-14:02:00 5.6203 5.6203 5.6203 5.6203 0.4 5.6203 2019/08/27-14:02:15 2019/08/27-14:02:30 2019/08/27-14:02:45 2019/08/27-14:03:00 2019/08/27-14:03:15 5.6202 5.6202 5.62 5.62 6562.9 5.62 2019/08/27-14:03:30 2019/08/27-14:03:45 2019/08/27-14:04:00 5.6196 5.6196 5.614 5.614 555.2 5.6193 2019/08/27-14:04:15 2019/08/27-14:04:30 5.6137 5.6137 5.6137 5.6137 300 5.6137 2019/08/27-14:04:45 5.6136 5.6137 5.6105 5.6137 11309 5.6111 2019/08/27-14:05:00 2019/08/27-14:05:15 2019/08/27-14:05:30 2019/08/27-14:05:45 5.6 5.6 5.6 5.6 69970.4 5.6 2019/08/27-14:06:00 5.6 5.6203 5.6 5.6203 11877.6 5.6092 2019/08/27-14:06:15 5.6252 5.6252 5.6252 5.6252 331.8 5.6252 2019/08/27-14:06:30 5.6002 5.6002 5.6002 5.6002 100 5.6002 2019/08/27-14:06:45 5.6002 5.6002 5.6002 5.6002 2 5.6002 2019/08/27-14:07:00 5.6002 5.6002 5.6002 5.6002 398 5.6002 2019/08/27-14:07:15 5.6004 5.6004 5.6004 5.6004 0.3 5.6004 2019/08/27-14:07:30 5.6004 5.6004 5.6004 5.6004 499.7 5.6004 2019/08/27-14:07:45 2019/08/27-14:08:00 5.625 5.625 5.625 5.625 10010 5.625 2019/08/27-14:08:15 2019/08/27-14:08:30 2019/08/27-14:08:45 2019/08/27-14:09:00 2019/08/27-14:09:15 2019/08/27-14:09:30 2019/08/27-14:09:45 2019/08/27-14:10:00 2019/08/27-14:10:15 2019/08/27-14:10:30 2019/08/27-14:10:45 2019/08/27-14:11:00 2019/08/27-14:11:15 2019/08/27-14:11:30 2019/08/27-14:11:45 5.625 5.625 5.625 5.625 8909 5.625 2019/08/27-14:12:00 2019/08/27-14:12:15 2019/08/27-14:12:30 2019/08/27-14:12:45 2019/08/27-14:13:00 2019/08/27-14:13:15 2019/08/27-14:13:30 5.6251 5.6251 5.6251 5.6251 11 5.6251 2019/08/27-14:13:45 5.6251 5.6251 5.6251 5.6251 0.3 5.6251 2019/08/27-14:14:00 2019/08/27-14:14:15 2019/08/27-14:14:30 2019/08/27-14:14:45 2019/08/27-14:15:00 2019/08/27-14:15:15 2019/08/27-14:15:30 2019/08/27-14:15:45 2019/08/27-14:16:00 2019/08/27-14:16:15 5.6251 5.6251 5.6251 5.6251 10 5.6251 2019/08/27-14:16:30 2019/08/27-14:16:45 2019/08/27-14:17:00 5.6251 5.6251 5.6251 5.6251 88 5.6251 2019/08/27-14:17:15 5.625 5.625 5.625 5.625 10093.3 5.625 2019/08/27-14:17:30 5.6251 5.6251 5.6251 5.6251 2890 5.6251 2019/08/27-14:17:45 5.6251 5.6252 5.6251 5.6252 376.8 5.6252 2019/08/27-14:18:00 2019/08/27-14:18:15 5.6252 5.6252 5.6252 5.6252 784.9 5.6252 2019/08/27-14:18:30 2019/08/27-14:18:45 2019/08/27-14:19:00 2019/08/27-14:19:15 5.6252 5.6252 5.6252 5.6252 499.9 5.6252 2019/08/27-14:19:30 2019/08/27-14:19:45 2019/08/27-14:20:00 2019/08/27-14:20:15 2019/08/27-14:20:30 5.6252 5.6252 5.6252 5.6252 500 5.6252 2019/08/27-14:20:45 5.6252 5.6252 5.6252 5.6252 7.7 5.6252 2019/08/27-14:21:00 2019/08/27-14:21:15 2019/08/27-14:21:30 2019/08/27-14:21:45 2019/08/27-14:22:00 2019/08/27-14:22:15 2019/08/27-14:22:30 2019/08/27-14:22:45 2019/08/27-14:23:00 2019/08/27-14:23:15 2019/08/27-14:23:30 2019/08/27-14:23:45 5.6252 5.6252 5.6252 5.6252 499.5 5.6252 2019/08/27-14:24:00 2019/08/27-14:24:15 2019/08/27-14:24:30 5.6253 5.6253 5.6253 5.6253 1500 5.6253 2019/08/27-14:24:45 2019/08/27-14:25:00 2019/08/27-14:25:15 2019/08/27-14:25:30 2019/08/27-14:25:45 2019/08/27-14:26:00 2019/08/27-14:26:15 2019/08/27-14:26:30 2019/08/27-14:26:45 2019/08/27-14:27:00 2019/08/27-14:27:15 2019/08/27-14:27:30 2019/08/27-14:27:45 2019/08/27-14:28:00 2019/08/27-14:28:15 2019/08/27-14:28:30 2019/08/27-14:28:45 5.6254 5.6411 5.6254 5.6411 2500.1 5.6254 2019/08/27-14:29:00 5.6411 5.6411 5.6411 5.6411 0.1 5.6411 2019/08/27-14:29:15 2019/08/27-14:29:30 5.641 5.6412 5.641 5.6412 2500 5.6412 2019/08/27-14:29:45 2019/08/27-14:30:00 2019/08/27-14:30:15 2019/08/27-14:30:30 2019/08/27-14:30:45 2019/08/27-14:31:00 2019/08/27-14:31:15 2019/08/27-14:31:30 5.6411 5.6411 5.6411 5.6411 499 5.6411 2019/08/27-14:31:45 2019/08/27-14:32:00 2019/08/27-14:32:15 2019/08/27-14:32:30 2019/08/27-14:32:45 2019/08/27-14:33:00 2019/08/27-14:33:15 2019/08/27-14:33:30 2019/08/27-14:33:45 2019/08/27-14:34:00 2019/08/27-14:34:15 5.6411 5.6411 5.6411 5.6411 2298.1 5.6411 2019/08/27-14:34:30 2019/08/27-14:34:45 2019/08/27-14:35:00 2019/08/27-14:35:15 2019/08/27-14:35:30 2019/08/27-14:35:45 2019/08/27-14:36:00 2019/08/27-14:36:15 2019/08/27-14:36:30 2019/08/27-14:36:45 5.6409 5.6409 5.6409 5.6409 0.2 5.6409 2019/08/27-14:37:00 2019/08/27-14:37:15 2019/08/27-14:37:30 5.6261 5.6261 5.6261 5.6261 500 5.6261 2019/08/27-14:37:45 2019/08/27-14:38:00 2019/08/27-14:38:15 2019/08/27-14:38:30 2019/08/27-14:38:45 2019/08/27-14:39:00 2019/08/27-14:39:15 2019/08/27-14:39:30 2019/08/27-14:39:45 2019/08/27-14:40:00 5.6319 5.6319 5.6319 5.6319 985 5.6319 2019/08/27-14:40:15 2019/08/27-14:40:30 5.6319 5.6319 5.6319 5.6319 507.2 5.6319 2019/08/27-14:40:45 2019/08/27-14:41:00 2019/08/27-14:41:15 2019/08/27-14:41:30 2019/08/27-14:41:45 5.6302 5.6302 5.6302 5.6302 0.8 5.6302 2019/08/27-14:42:00 2019/08/27-14:42:15 5.6302 5.6302 5.6302 5.6302 491.7 5.6302 2019/08/27-14:42:30 5.6302 5.6409 5.6302 5.6409 3746 5.6394 2019/08/27-14:42:45 2019/08/27-14:43:00 2019/08/27-14:43:15 2019/08/27-14:43:30 2019/08/27-14:43:45 2019/08/27-14:44:00 2019/08/27-14:44:15 5.6303 5.6412 5.6303 5.6412 5919.2 5.6402 2019/08/27-14:44:30 2019/08/27-14:44:45 2019/08/27-14:45:00 5.6413 5.6413 5.6413 5.6413 500 5.6413 2019/08/27-14:45:15 2019/08/27-14:45:30 2019/08/27-14:45:45 5.6413 5.6415 5.6413 5.6415 502.4 5.6413 2019/08/27-14:46:00 2019/08/27-14:46:15 2019/08/27-14:46:30 2019/08/27-14:46:45 2019/08/27-14:47:00 2019/08/27-14:47:15 5.6416 5.6416 5.6416 5.6416 0.5 5.6416 2019/08/27-14:47:30 2019/08/27-14:47:45 2019/08/27-14:48:00 2019/08/27-14:48:15 2019/08/27-14:48:30 2019/08/27-14:48:45 5.6415 5.6415 5.6415 5.6415 1040 5.6415 2019/08/27-14:49:00 5.6416 5.6416 5.6416 5.6416 500 5.6416 2019/08/27-14:49:15 2019/08/27-14:49:30 2019/08/27-14:49:45 5.6416 5.6416 5.6416 5.6416 500 5.6416 2019/08/27-14:50:00 2019/08/27-14:50:15 5.6417 5.6417 5.6417 5.6417 500.5 5.6417 2019/08/27-14:50:30 2019/08/27-14:50:45 2019/08/27-14:51:00 2019/08/27-14:51:15 2019/08/27-14:51:30 2019/08/27-14:51:45 2019/08/27-14:52:00 2019/08/27-14:52:15 2019/08/27-14:52:30 2019/08/27-14:52:45 2019/08/27-14:53:00 2019/08/27-14:53:15 2019/08/27-14:53:30 2019/08/27-14:53:45 2019/08/27-14:54:00 2019/08/27-14:54:15 2019/08/27-14:54:30 2019/08/27-14:54:45 2019/08/27-14:55:00 5.6418 5.6418 5.6418 5.6418 2463 5.6418 2019/08/27-14:55:15 2019/08/27-14:55:30 2019/08/27-14:55:45 5.6418 5.6418 5.6418 5.6418 537.6 5.6418 2019/08/27-14:56:00 2019/08/27-14:56:15 2019/08/27-14:56:30 2019/08/27-14:56:45 2019/08/27-14:57:00 2019/08/27-14:57:15 2019/08/27-14:57:30 5.6419 5.6419 5.6419 5.6419 815 5.6419 2019/08/27-14:57:45 2019/08/27-14:58:00 2019/08/27-14:58:15 2019/08/27-14:58:30 2019/08/27-14:58:45 5.6419 5.642 5.6419 5.642 686 5.6419 2019/08/27-14:59:00 2019/08/27-14:59:15 2019/08/27-14:59:30 2019/08/27-14:59:45 2019/08/27-15:00:00 2019/08/27-15:00:15 5.6422 5.6423 5.6422 5.6423 1000 5.6422 2019/08/27-15:00:30 2019/08/27-15:00:45 2019/08/27-15:01:00 5.6424 5.6424 5.6424 5.6424 0.1 5.6424 2019/08/27-15:01:15 2019/08/27-15:01:30 5.6423 5.6498 5.6423 5.6498 3949 5.6488 2019/08/27-15:01:45 2019/08/27-15:02:00 2019/08/27-15:02:15 5.6497 5.6498 5.6497 5.6498 11022 5.6498 2019/08/27-15:02:30 5.6425 5.6425 5.6425 5.6425 500 5.6425 2019/08/27-15:02:45 2019/08/27-15:03:00 2019/08/27-15:03:15 2019/08/27-15:03:30 2019/08/27-15:03:45 2019/08/27-15:04:00 2019/08/27-15:04:15 2019/08/27-15:04:30 2019/08/27-15:04:45 5.6425 5.6429 5.6425 5.6429 1100 5.6427 2019/08/27-15:05:00 2019/08/27-15:05:15 2019/08/27-15:05:30 2019/08/27-15:05:45 2019/08/27-15:06:00 2019/08/27-15:06:15 2019/08/27-15:06:30 2019/08/27-15:06:45 2019/08/27-15:07:00 2019/08/27-15:07:15 5.6424 5.6424 5.6424 5.6424 0.4 5.6424 2019/08/27-15:07:30 5.6424 5.6432 5.6424 5.6432 1000 5.6428 2019/08/27-15:07:45 5.6432 5.6432 5.6432 5.6432 499.6 5.6432 2019/08/27-15:08:00 2019/08/27-15:08:15 2019/08/27-15:08:30 2019/08/27-15:08:45 2019/08/27-15:09:00 5.6437 5.6438 5.6437 5.6438 1500 5.6437 2019/08/27-15:09:15 5.6438 5.6498 5.6438 5.6498 29964 5.6498 2019/08/27-15:09:30 2019/08/27-15:09:45 2019/08/27-15:10:00 2019/08/27-15:10:15 2019/08/27-15:10:30 2019/08/27-15:10:45 2019/08/27-15:11:00 2019/08/27-15:11:15 2019/08/27-15:11:30 5.6437 5.6498 5.6437 5.6498 42200 5.6498 2019/08/27-15:11:45 5.6498 5.65 5.6498 5.65 47000 5.65 2019/08/27-15:12:00 2019/08/27-15:12:15 2019/08/27-15:12:30 2019/08/27-15:12:45 2019/08/27-15:13:00 5.6499 5.6499 5.6499 5.6499 0.2 5.6499 2019/08/27-15:13:15 5.65 5.6501 5.65 5.6501 700 5.6501 2019/08/27-15:13:30 2019/08/27-15:13:45 2019/08/27-15:14:00 5.6501 5.656 5.6501 5.656 70.8 5.6555 2019/08/27-15:14:15 5.656 5.656 5.656 5.656 15 5.656 2019/08/27-15:14:30 5.6559 5.6569 5.6559 5.6569 30 5.656 2019/08/27-15:14:45 5.6569 5.6591 5.6569 5.6591 6 5.6581 2019/08/27-15:15:00 5.6591 5.6601 5.6591 5.6601 5 5.6598 2019/08/27-15:15:15 2019/08/27-15:15:30 2019/08/27-15:15:45 2019/08/27-15:16:00 5.6599 5.66 5.6599 5.66 17126 5.66 2019/08/27-15:16:15 2019/08/27-15:16:30 2019/08/27-15:16:45 2019/08/27-15:17:00 2019/08/27-15:17:15 2019/08/27-15:17:30 2019/08/27-15:17:45 2019/08/27-15:18:00 2019/08/27-15:18:15 2019/08/27-15:18:30 2019/08/27-15:18:45 2019/08/27-15:19:00 5.65 5.65 5.6499 5.6499 7980.8 5.6499 2019/08/27-15:19:15 5.6499 5.6499 5.6499 5.6499 2212 5.6499 2019/08/27-15:19:30 2019/08/27-15:19:45 2019/08/27-15:20:00 2019/08/27-15:20:15 2019/08/27-15:20:30 2019/08/27-15:20:45 2019/08/27-15:21:00 2019/08/27-15:21:15 5.65 5.65 5.65 5.65 16000 5.65 2019/08/27-15:21:30 5.6438 5.6438 5.6437 5.6437 3774.7 5.6437 2019/08/27-15:21:45 5.65 5.6576 5.65 5.6576 1957 5.6542 2019/08/27-15:22:00 2019/08/27-15:22:15 2019/08/27-15:22:30 2019/08/27-15:22:45 2019/08/27-15:23:00 5.6437 5.6437 5.6436 5.6436 3035 5.6436 2019/08/27-15:23:15 2019/08/27-15:23:30 2019/08/27-15:23:45 2019/08/27-15:24:00 2019/08/27-15:24:15 5.6579 5.6579 5.6579 5.6579 613 5.6579 2019/08/27-15:24:30 2019/08/27-15:24:45 2019/08/27-15:25:00 2019/08/27-15:25:15 2019/08/27-15:25:30 2019/08/27-15:25:45 5.6579 5.6579 5.6579 5.6579 4075.3 5.6579 2019/08/27-15:26:00 5.6579 5.6579 5.6579 5.6579 1131 5.6579 2019/08/27-15:26:15 2019/08/27-15:26:30 2019/08/27-15:26:45 2019/08/27-15:27:00 2019/08/27-15:27:15 2019/08/27-15:27:30 2019/08/27-15:27:45 2019/08/27-15:28:00 5.6579 5.6579 5.6579 5.6579 8761.7 5.6579 2019/08/27-15:28:15 2019/08/27-15:28:30 2019/08/27-15:28:45 2019/08/27-15:29:00 2019/08/27-15:29:15 2019/08/27-15:29:30 2019/08/27-15:29:45 2019/08/27-15:30:00 2019/08/27-15:30:15 5.6578 5.6578 5.6578 5.6578 555 5.6578 2019/08/27-15:30:30 2019/08/27-15:30:45 2019/08/27-15:31:00 2019/08/27-15:31:15 2019/08/27-15:31:30 2019/08/27-15:31:45 2019/08/27-15:32:00 2019/08/27-15:32:15 2019/08/27-15:32:30 5.6505 5.6505 5.6504 5.6504 6682 5.6504 2019/08/27-15:32:45 2019/08/27-15:33:00 2019/08/27-15:33:15 2019/08/27-15:33:30 5.6504 5.6504 5.65 5.65 46317.4 5.65 2019/08/27-15:33:45 2019/08/27-15:34:00 2019/08/27-15:34:15 2019/08/27-15:34:30 2019/08/27-15:34:45 2019/08/27-15:35:00 2019/08/27-15:35:15 2019/08/27-15:35:30 2019/08/27-15:35:45 2019/08/27-15:36:00 2019/08/27-15:36:15 2019/08/27-15:36:30 2019/08/27-15:36:45 2019/08/27-15:37:00 2019/08/27-15:37:15 2019/08/27-15:37:30 2019/08/27-15:37:45 2019/08/27-15:38:00 5.6499 5.6499 5.6499 5.6499 2191 5.6499 2019/08/27-15:38:15 2019/08/27-15:38:30 2019/08/27-15:38:45 2019/08/27-15:39:00 2019/08/27-15:39:15 2019/08/27-15:39:30 2019/08/27-15:39:45 2019/08/27-15:40:00 2019/08/27-15:40:15 2019/08/27-15:40:30 2019/08/27-15:40:45 2019/08/27-15:41:00 2019/08/27-15:41:15 5.6499 5.65 5.6499 5.65 2800 5.65 2019/08/27-15:41:30 2019/08/27-15:41:45 2019/08/27-15:42:00 2019/08/27-15:42:15 2019/08/27-15:42:30 2019/08/27-15:42:45 2019/08/27-15:43:00 2019/08/27-15:43:15 2019/08/27-15:43:30 2019/08/27-15:43:45 2019/08/27-15:44:00 2019/08/27-15:44:15 2019/08/27-15:44:30 2019/08/27-15:44:45 5.6499 5.6499 5.6499 5.6499 12000 5.6499 2019/08/27-15:45:00 2019/08/27-15:45:15 2019/08/27-15:45:30 2019/08/27-15:45:45 5.6439 5.6499 5.6439 5.6499 14001.4 5.6444 2019/08/27-15:46:00 2019/08/27-15:46:15 2019/08/27-15:46:30 5.6498 5.6499 5.6498 5.6499 17998 5.6499 2019/08/27-15:46:45 2019/08/27-15:47:00 2019/08/27-15:47:15 2019/08/27-15:47:30 2019/08/27-15:47:45 2019/08/27-15:48:00 2019/08/27-15:48:15 2019/08/27-15:48:30 2019/08/27-15:48:45 2019/08/27-15:49:00 2019/08/27-15:49:15 2019/08/27-15:49:30 2019/08/27-15:49:45 2019/08/27-15:50:00 2019/08/27-15:50:15 2019/08/27-15:50:30 2019/08/27-15:50:45 2019/08/27-15:51:00 2019/08/27-15:51:15 2019/08/27-15:51:30 2019/08/27-15:51:45 2019/08/27-15:52:00 2019/08/27-15:52:15 2019/08/27-15:52:30 2019/08/27-15:52:45 5.6439 5.6439 5.6439 5.6439 251 5.6439 2019/08/27-15:53:00 2019/08/27-15:53:15 5.6497 5.6497 5.6497 5.6497 10926 5.6497 2019/08/27-15:53:30 2019/08/27-15:53:45 2019/08/27-15:54:00 2019/08/27-15:54:15 2019/08/27-15:54:30 2019/08/27-15:54:45 2019/08/27-15:55:00 2019/08/27-15:55:15 2019/08/27-15:55:30 2019/08/27-15:55:45 2019/08/27-15:56:00 2019/08/27-15:56:15 2019/08/27-15:56:30 2019/08/27-15:56:45 2019/08/27-15:57:00 2019/08/27-15:57:15 2019/08/27-15:57:30 2019/08/27-15:57:45 2019/08/27-15:58:00 2019/08/27-15:58:15 2019/08/27-15:58:30 2019/08/27-15:58:45 2019/08/27-15:59:00 2019/08/27-15:59:15 5.6498 5.6498 5.6498 5.6498 20 5.6498 2019/08/27-15:59:30 2019/08/27-15:59:45 2019/08/27-16:00:00 2019/08/27-16:00:15 2019/08/27-16:00:30 2019/08/27-16:00:45 2019/08/27-16:01:00 2019/08/27-16:01:15 2019/08/27-16:01:30 2019/08/27-16:01:45 2019/08/27-16:02:00 2019/08/27-16:02:15 2019/08/27-16:02:30 2019/08/27-16:02:45 2019/08/27-16:03:00 2019/08/27-16:03:15 2019/08/27-16:03:30 2019/08/27-16:03:45 2019/08/27-16:04:00 2019/08/27-16:04:15 2019/08/27-16:04:30 2019/08/27-16:04:45 2019/08/27-16:05:00 2019/08/27-16:05:15 2019/08/27-16:05:30 2019/08/27-16:05:45 2019/08/27-16:06:00 2019/08/27-16:06:15 2019/08/27-16:06:30 2019/08/27-16:06:45 2019/08/27-16:07:00 2019/08/27-16:07:15 2019/08/27-16:07:30 2019/08/27-16:07:45 2019/08/27-16:08:00 5.6498 5.6498 5.6498 5.6498 14432.2 5.6498 2019/08/27-16:08:15 2019/08/27-16:08:30 2019/08/27-16:08:45 2019/08/27-16:09:00 2019/08/27-16:09:15 2019/08/27-16:09:30 2019/08/27-16:09:45 5.6497 5.6497 5.6497 5.6497 9754 5.6497 2019/08/27-16:10:00 2019/08/27-16:10:15 5.6497 5.6497 5.6412 5.6412 30867.7 5.6436 2019/08/27-16:10:30 2019/08/27-16:10:45 5.6254 5.6254 5.6118 5.6118 96705.9 5.6193 2019/08/27-16:11:00 5.6259 5.6259 5.6259 5.6259 4000 5.6259 2019/08/27-16:11:15 2019/08/27-16:11:30 5.6259 5.6259 5.6259 5.6259 0.2 5.6259 2019/08/27-16:11:45 2019/08/27-16:12:00 2019/08/27-16:12:15 2019/08/27-16:12:30 2019/08/27-16:12:45 2019/08/27-16:13:00 2019/08/27-16:13:15 5.6274 5.6314 5.6274 5.6314 3 5.6294 2019/08/27-16:13:30 2019/08/27-16:13:45 2019/08/27-16:14:00 2019/08/27-16:14:15 2019/08/27-16:14:30 2019/08/27-16:14:45 2019/08/27-16:15:00 2019/08/27-16:15:15 2019/08/27-16:15:30 2019/08/27-16:15:45 2019/08/27-16:16:00 5.6324 5.6324 5.6324 5.6324 0.5 5.6324 2019/08/27-16:16:15 2019/08/27-16:16:30 2019/08/27-16:16:45 2019/08/27-16:17:00 2019/08/27-16:17:15 2019/08/27-16:17:30 2019/08/27-16:17:45 2019/08/27-16:18:00 2019/08/27-16:18:15 2019/08/27-16:18:30 2019/08/27-16:18:45 2019/08/27-16:19:00 2019/08/27-16:19:15 2019/08/27-16:19:30 5.6384 5.6499 5.6384 5.6499 10.1 5.6446 2019/08/27-16:19:45 2019/08/27-16:20:00 2019/08/27-16:20:15 2019/08/27-16:20:30 2019/08/27-16:20:45 5.6499 5.6509 5.6499 5.6509 47 5.6502 2019/08/27-16:21:00 2019/08/27-16:21:15 2019/08/27-16:21:30 5.6327 5.6499 5.6326 5.6499 61417 5.6499 2019/08/27-16:21:45 2019/08/27-16:22:00 2019/08/27-16:22:15 5.6496 5.6497 5.6496 5.6497 56654 5.6497 2019/08/27-16:22:30 5.649 5.649 5.649 5.649 41002 5.649 2019/08/27-16:22:45 5.6326 5.6326 5.6326 5.6326 1 5.6326 2019/08/27-16:23:00 2019/08/27-16:23:15 2019/08/27-16:23:30 2019/08/27-16:23:45 2019/08/27-16:24:00 2019/08/27-16:24:15 2019/08/27-16:24:30 2019/08/27-16:24:45 2019/08/27-16:25:00 5.6483 5.6483 5.6483 5.6483 5701 5.6483 2019/08/27-16:25:15 5.6482 5.6483 5.6482 5.6483 9568 5.6482 2019/08/27-16:25:30 5.6481 5.6481 5.648 5.648 43921 5.6481 2019/08/27-16:25:45 2019/08/27-16:26:00 5.635 5.6473 5.635 5.6473 2923.2 5.6434 2019/08/27-16:26:15 2019/08/27-16:26:30 2019/08/27-16:26:45 2019/08/27-16:27:00 2019/08/27-16:27:15 2019/08/27-16:27:30 2019/08/27-16:27:45 2019/08/27-16:28:00 2019/08/27-16:28:15 5.6326 5.6326 5.6257 5.6257 35956.2 5.628 2019/08/27-16:28:30 2019/08/27-16:28:45 2019/08/27-16:29:00 2019/08/27-16:29:15 2019/08/27-16:29:30 2019/08/27-16:29:45 2019/08/27-16:30:00 2019/08/27-16:30:15 2019/08/27-16:30:30 2019/08/27-16:30:45 2019/08/27-16:31:00 2019/08/27-16:31:15 2019/08/27-16:31:30 2019/08/27-16:31:45 2019/08/27-16:32:00 2019/08/27-16:32:15 2019/08/27-16:32:30 2019/08/27-16:32:45 2019/08/27-16:33:00 2019/08/27-16:33:15 2019/08/27-16:33:30 2019/08/27-16:33:45 2019/08/27-16:34:00 2019/08/27-16:34:15 2019/08/27-16:34:30 2019/08/27-16:34:45 2019/08/27-16:35:00 2019/08/27-16:35:15 2019/08/27-16:35:30 2019/08/27-16:35:45 2019/08/27-16:36:00 2019/08/27-16:36:15 2019/08/27-16:36:30 2019/08/27-16:36:45 2019/08/27-16:37:00 2019/08/27-16:37:15 2019/08/27-16:37:30 2019/08/27-16:37:45 2019/08/27-16:38:00 2019/08/27-16:38:15 2019/08/27-16:38:30 2019/08/27-16:38:45 2019/08/27-16:39:00 2019/08/27-16:39:15 2019/08/27-16:39:30 2019/08/27-16:39:45 2019/08/27-16:40:00 5.6211 5.6211 5.6209 5.6209 5505.9 5.621 2019/08/27-16:40:15 5.621 5.621 5.6209 5.6209 4681 5.6209 2019/08/27-16:40:30 5.6209 5.6209 5.6209 5.6209 1797.8 5.6209 2019/08/27-16:40:45 5.6209 5.6209 5.6202 5.6202 68426.6 5.6205 2019/08/27-16:41:00 5.6202 5.6202 5.6119 5.6119 18535.5 5.6195 2019/08/27-16:41:15 5.6119 5.6119 5.6119 5.6119 12719.4 5.6119 2019/08/27-16:41:30 5.6119 5.6119 5.6119 5.6119 1938 5.6119 2019/08/27-16:41:45 2019/08/27-16:42:00 2019/08/27-16:42:15 2019/08/27-16:42:30 5.6121 5.6121 5.6118 5.6118 16783 5.6118 2019/08/27-16:42:45 5.6118 5.6118 5.6105 5.6105 11011 5.6113 2019/08/27-16:43:00 2019/08/27-16:43:15 2019/08/27-16:43:30 5.6106 5.6106 5.6105 5.6105 35187.4 5.6105 2019/08/27-16:43:45 5.6105 5.6105 5.6105 5.6105 133 5.6105 2019/08/27-16:44:00 5.6008 5.6008 5.6 5.6 64754 5.6004 2019/08/27-16:44:15 5.6104 5.6104 5.6104 5.6104 1000 5.6104 2019/08/27-16:44:30 2019/08/27-16:44:45 2019/08/27-16:45:00 2019/08/27-16:45:15 2019/08/27-16:45:30 5.5993 5.5993 5.5993 5.5993 16.5 5.5993 2019/08/27-16:45:45 2019/08/27-16:46:00 2019/08/27-16:46:15 2019/08/27-16:46:30 2019/08/27-16:46:45 2019/08/27-16:47:00 2019/08/27-16:47:15 5.5991 5.5991 5.5912 5.5912 111.4 5.5954 2019/08/27-16:47:30 2019/08/27-16:47:45 2019/08/27-16:48:00 2019/08/27-16:48:15 2019/08/27-16:48:30 2019/08/27-16:48:45 5.5951 5.5951 5.595 5.595 6.2 5.5951 2019/08/27-16:49:00 2019/08/27-16:49:15 5.5913 5.5913 5.5913 5.5913 28 5.5913 2019/08/27-16:49:30 5.5914 5.5914 5.586 5.586 682.4 5.5908 2019/08/27-16:49:45 2019/08/27-16:50:00 2019/08/27-16:50:15 5.5854 5.5854 5.5812 5.5812 1012 5.5813 2019/08/27-16:50:30 2019/08/27-16:50:45 2019/08/27-16:51:00 2019/08/27-16:51:15 2019/08/27-16:51:30 2019/08/27-16:51:45 5.5819 5.6107 5.5819 5.6107 9223 5.5975 2019/08/27-16:52:00 2019/08/27-16:52:15 2019/08/27-16:52:30 2019/08/27-16:52:45 2019/08/27-16:53:00 2019/08/27-16:53:15 2019/08/27-16:53:30 2019/08/27-16:53:45 2019/08/27-16:54:00 2019/08/27-16:54:15 2019/08/27-16:54:30 2019/08/27-16:54:45 2019/08/27-16:55:00 2019/08/27-16:55:15 2019/08/27-16:55:30 2019/08/27-16:55:45 2019/08/27-16:56:00 2019/08/27-16:56:15 2019/08/27-16:56:30 2019/08/27-16:56:45 2019/08/27-16:57:00 2019/08/27-16:57:15 2019/08/27-16:57:30 2019/08/27-16:57:45 2019/08/27-16:58:00 2019/08/27-16:58:15 2019/08/27-16:58:30 2019/08/27-16:58:45 2019/08/27-16:59:00 2019/08/27-16:59:15 2019/08/27-16:59:30 2019/08/27-16:59:45 2019/08/27-17:00:00 2019/08/27-17:00:15 2019/08/27-17:00:30 2019/08/27-17:00:45 2019/08/27-17:01:00 5.6085 5.6086 5.6085 5.6086 2970 5.6086 2019/08/27-17:01:15 2019/08/27-17:01:30 2019/08/27-17:01:45 2019/08/27-17:02:00 2019/08/27-17:02:15 2019/08/27-17:02:30 2019/08/27-17:02:45 2019/08/27-17:03:00 2019/08/27-17:03:15 2019/08/27-17:03:30 2019/08/27-17:03:45 2019/08/27-17:04:00 5.5852 5.5852 5.5852 5.5852 20 5.5852 2019/08/27-17:04:15 2019/08/27-17:04:30 2019/08/27-17:04:45 2019/08/27-17:05:00 2019/08/27-17:05:15 2019/08/27-17:05:30 2019/08/27-17:05:45 2019/08/27-17:06:00 2019/08/27-17:06:15 2019/08/27-17:06:30 2019/08/27-17:06:45 2019/08/27-17:07:00 2019/08/27-17:07:15 2019/08/27-17:07:30 2019/08/27-17:07:45 2019/08/27-17:08:00 5.59 5.59 5.5821 5.5821 69045 5.5847 2019/08/27-17:08:15 2019/08/27-17:08:30 2019/08/27-17:08:45 2019/08/27-17:09:00 2019/08/27-17:09:15 2019/08/27-17:09:30 2019/08/27-17:09:45 2019/08/27-17:10:00 2019/08/27-17:10:15 2019/08/27-17:10:30 5.61 5.6138 5.61 5.6138 11072 5.6138 2019/08/27-17:10:45 2019/08/27-17:11:00 2019/08/27-17:11:15 2019/08/27-17:11:30 5.6 5.6 5.6 5.6 7716 5.6 2019/08/27-17:11:45 2019/08/27-17:12:00 2019/08/27-17:12:15 2019/08/27-17:12:30 2019/08/27-17:12:45 2019/08/27-17:13:00 2019/08/27-17:13:15 2019/08/27-17:13:30 2019/08/27-17:13:45 2019/08/27-17:14:00 5.6 5.6 5.6 5.6 400 5.6 2019/08/27-17:14:15 2019/08/27-17:14:30 2019/08/27-17:14:45 5.5999 5.5999 5.5999 5.5999 1 5.5999 2019/08/27-17:15:00 2019/08/27-17:15:15 2019/08/27-17:15:30 2019/08/27-17:15:45 2019/08/27-17:16:00 2019/08/27-17:16:15 5.6 5.6 5.5904 5.5904 29766 5.5965 2019/08/27-17:16:30 2019/08/27-17:16:45 2019/08/27-17:17:00 2019/08/27-17:17:15 2019/08/27-17:17:30 5.6 5.6 5.6 5.6 3118 5.6 2019/08/27-17:17:45 5.6148 5.6188 5.6148 5.6188 30000 5.6188 2019/08/27-17:18:00 2019/08/27-17:18:15 2019/08/27-17:18:30 2019/08/27-17:18:45 2019/08/27-17:19:00 2019/08/27-17:19:15 2019/08/27-17:19:30 2019/08/27-17:19:45 2019/08/27-17:20:00 2019/08/27-17:20:15 5.6178 5.6178 5.6178 5.6178 2000 5.6178 2019/08/27-17:20:30 2019/08/27-17:20:45 2019/08/27-17:21:00 2019/08/27-17:21:15 2019/08/27-17:21:30 2019/08/27-17:21:45 2019/08/27-17:22:00 2019/08/27-17:22:15 2019/08/27-17:22:30 2019/08/27-17:22:45 2019/08/27-17:23:00 2019/08/27-17:23:15 2019/08/27-17:23:30 2019/08/27-17:23:45 2019/08/27-17:24:00 2019/08/27-17:24:15 5.6174 5.6174 5.6174 5.6174 1114 5.6174 2019/08/27-17:24:30 2019/08/27-17:24:45 2019/08/27-17:25:00 2019/08/27-17:25:15 2019/08/27-17:25:30 2019/08/27-17:25:45 5.6174 5.6174 5.6174 5.6174 947 5.6174 2019/08/27-17:26:00 2019/08/27-17:26:15 2019/08/27-17:26:30 2019/08/27-17:26:45 2019/08/27-17:27:00 2019/08/27-17:27:15 2019/08/27-17:27:30 2019/08/27-17:27:45 2019/08/27-17:28:00 2019/08/27-17:28:15 2019/08/27-17:28:30 5.6174 5.6174 5.6174 5.6174 12632.6 5.6174 2019/08/27-17:28:45 2019/08/27-17:29:00 2019/08/27-17:29:15 2019/08/27-17:29:30 2019/08/27-17:29:45 2019/08/27-17:30:00 2019/08/27-17:30:15 2019/08/27-17:30:30 2019/08/27-17:30:45 2019/08/27-17:31:00 5.6174 5.6174 5.6174 5.6174 1323.4 5.6174 2019/08/27-17:31:15 2019/08/27-17:31:30 2019/08/27-17:31:45 2019/08/27-17:32:00 2019/08/27-17:32:15 5.6173 5.6173 5.6172 5.6172 12 5.6172 2019/08/27-17:32:30 2019/08/27-17:32:45 2019/08/27-17:33:00 5.6171 5.6171 5.6171 5.6171 24 5.6171 2019/08/27-17:33:15 2019/08/27-17:33:30 2019/08/27-17:33:45 2019/08/27-17:34:00 2019/08/27-17:34:15 2019/08/27-17:34:30 2019/08/27-17:34:45 2019/08/27-17:35:00 2019/08/27-17:35:15 2019/08/27-17:35:30 2019/08/27-17:35:45 2019/08/27-17:36:00 2019/08/27-17:36:15 2019/08/27-17:36:30 2019/08/27-17:36:45 2019/08/27-17:37:00 2019/08/27-17:37:15 2019/08/27-17:37:30 2019/08/27-17:37:45 2019/08/27-17:38:00 2019/08/27-17:38:15 2019/08/27-17:38:30 2019/08/27-17:38:45 2019/08/27-17:39:00 2019/08/27-17:39:15 2019/08/27-17:39:30 2019/08/27-17:39:45 5.617 5.617 5.617 5.617 3 5.617 2019/08/27-17:40:00 2019/08/27-17:40:15 2019/08/27-17:40:30 2019/08/27-17:40:45 2019/08/27-17:41:00 2019/08/27-17:41:15 2019/08/27-17:41:30 2019/08/27-17:41:45 5.6169 5.6169 5.6169 5.6169 5 5.6169 2019/08/27-17:42:00 2019/08/27-17:42:15 2019/08/27-17:42:30 2019/08/27-17:42:45 2019/08/27-17:43:00 2019/08/27-17:43:15 2019/08/27-17:43:30 2019/08/27-17:43:45 2019/08/27-17:44:00 2019/08/27-17:44:15 2019/08/27-17:44:30 2019/08/27-17:44:45 5.6101 5.6101 5.6053 5.6053 6350.5 5.6053 2019/08/27-17:45:00 2019/08/27-17:45:15 2019/08/27-17:45:30 2019/08/27-17:45:45 2019/08/27-17:46:00 2019/08/27-17:46:15 2019/08/27-17:46:30 2019/08/27-17:46:45 2019/08/27-17:47:00 2019/08/27-17:47:15 2019/08/27-17:47:30 2019/08/27-17:47:45 2019/08/27-17:48:00 2019/08/27-17:48:15 2019/08/27-17:48:30 2019/08/27-17:48:45 5.617 5.617 5.617 5.617 157 5.617 2019/08/27-17:49:00 5.6171 5.6171 5.6171 5.6171 556 5.6171 2019/08/27-17:49:15 2019/08/27-17:49:30 2019/08/27-17:49:45 2019/08/27-17:50:00 2019/08/27-17:50:15 2019/08/27-17:50:30 2019/08/27-17:50:45 2019/08/27-17:51:00 5.6166 5.6167 5.6166 5.6167 9 5.6167 2019/08/27-17:51:15 2019/08/27-17:51:30 2019/08/27-17:51:45 5.6167 5.6167 5.609 5.609 6961 5.6109 2019/08/27-17:52:00 2019/08/27-17:52:15 2019/08/27-17:52:30 2019/08/27-17:52:45 2019/08/27-17:53:00 2019/08/27-17:53:15 2019/08/27-17:53:30 2019/08/27-17:53:45 2019/08/27-17:54:00 2019/08/27-17:54:15 2019/08/27-17:54:30 2019/08/27-17:54:45 2019/08/27-17:55:00 2019/08/27-17:55:15 2019/08/27-17:55:30 2019/08/27-17:55:45 2019/08/27-17:56:00 2019/08/27-17:56:15 2019/08/27-17:56:30 2019/08/27-17:56:45 2019/08/27-17:57:00 2019/08/27-17:57:15 2019/08/27-17:57:30 2019/08/27-17:57:45 2019/08/27-17:58:00 2019/08/27-17:58:15 2019/08/27-17:58:30 2019/08/27-17:58:45 5.5803 5.5803 5.58 5.58 81038.9 5.58 2019/08/27-17:59:00 2019/08/27-17:59:15 2019/08/27-17:59:30 2019/08/27-17:59:45 2019/08/27-18:00:00 2019/08/27-18:00:15 2019/08/27-18:00:30 2019/08/27-18:00:45 2019/08/27-18:01:00 2019/08/27-18:01:15 2019/08/27-18:01:30 5.5803 5.5803 5.58 5.58 25854 5.5801 2019/08/27-18:01:45 2019/08/27-18:02:00 2019/08/27-18:02:15 2019/08/27-18:02:30 2019/08/27-18:02:45 2019/08/27-18:03:00 2019/08/27-18:03:15 2019/08/27-18:03:30 2019/08/27-18:03:45 2019/08/27-18:04:00 2019/08/27-18:04:15 2019/08/27-18:04:30 2019/08/27-18:04:45 2019/08/27-18:05:00 2019/08/27-18:05:15 5.6159 5.6159 5.6159 5.6159 100 5.6159 2019/08/27-18:05:30 2019/08/27-18:05:45 2019/08/27-18:06:00 2019/08/27-18:06:15 2019/08/27-18:06:30 2019/08/27-18:06:45 2019/08/27-18:07:00 2019/08/27-18:07:15 2019/08/27-18:07:30 5.5999 5.5999 5.5999 5.5999 110 5.5999 2019/08/27-18:07:45 2019/08/27-18:08:00 2019/08/27-18:08:15 2019/08/27-18:08:30 2019/08/27-18:08:45 5.5805 5.5995 5.5802 5.5995 29311 5.5922 2019/08/27-18:09:00 2019/08/27-18:09:15 2019/08/27-18:09:30 2019/08/27-18:09:45 2019/08/27-18:10:00 2019/08/27-18:10:15 2019/08/27-18:10:30 5.5989 5.5989 5.5989 5.5989 3847 5.5989 2019/08/27-18:10:45 2019/08/27-18:11:00 2019/08/27-18:11:15 2019/08/27-18:11:30 2019/08/27-18:11:45 2019/08/27-18:12:00 2019/08/27-18:12:15 2019/08/27-18:12:30 2019/08/27-18:12:45 2019/08/27-18:13:00 2019/08/27-18:13:15 2019/08/27-18:13:30 2019/08/27-18:13:45 2019/08/27-18:14:00 2019/08/27-18:14:15 2019/08/27-18:14:30 2019/08/27-18:14:45 2019/08/27-18:15:00 2019/08/27-18:15:15 2019/08/27-18:15:30 5.5988 5.5988 5.5988 5.5988 75 5.5988 2019/08/27-18:15:45 2019/08/27-18:16:00 2019/08/27-18:16:15 2019/08/27-18:16:30 2019/08/27-18:16:45 2019/08/27-18:17:00 2019/08/27-18:17:15 2019/08/27-18:17:30 2019/08/27-18:17:45 2019/08/27-18:18:00 2019/08/27-18:18:15 2019/08/27-18:18:30 2019/08/27-18:18:45 2019/08/27-18:19:00 2019/08/27-18:19:15 2019/08/27-18:19:30 2019/08/27-18:19:45 2019/08/27-18:20:00 2019/08/27-18:20:15 2019/08/27-18:20:30 2019/08/27-18:20:45 2019/08/27-18:21:00 2019/08/27-18:21:15 2019/08/27-18:21:30 2019/08/27-18:21:45 2019/08/27-18:22:00 2019/08/27-18:22:15 2019/08/27-18:22:30 2019/08/27-18:22:45 2019/08/27-18:23:00 2019/08/27-18:23:15 2019/08/27-18:23:30 2019/08/27-18:23:45 2019/08/27-18:24:00 2019/08/27-18:24:15 2019/08/27-18:24:30 2019/08/27-18:24:45 2019/08/27-18:25:00 2019/08/27-18:25:15 2019/08/27-18:25:30 2019/08/27-18:25:45 2019/08/27-18:26:00 2019/08/27-18:26:15 5.5985 5.5987 5.5985 5.5987 7532 5.5987 2019/08/27-18:26:30 2019/08/27-18:26:45 2019/08/27-18:27:00 2019/08/27-18:27:15 2019/08/27-18:27:30 2019/08/27-18:27:45 2019/08/27-18:28:00 2019/08/27-18:28:15 2019/08/27-18:28:30 2019/08/27-18:28:45 2019/08/27-18:29:00 2019/08/27-18:29:15 2019/08/27-18:29:30 2019/08/27-18:29:45 5.59 5.59 5.59 5.59 3000 5.59 2019/08/27-18:30:00 2019/08/27-18:30:15 2019/08/27-18:30:30 2019/08/27-18:30:45 2019/08/27-18:31:00 2019/08/27-18:31:15 2019/08/27-18:31:30 2019/08/27-18:31:45 2019/08/27-18:32:00 2019/08/27-18:32:15 2019/08/27-18:32:30 2019/08/27-18:32:45 2019/08/27-18:33:00 2019/08/27-18:33:15 2019/08/27-18:33:30 2019/08/27-18:33:45 2019/08/27-18:34:00 2019/08/27-18:34:15 2019/08/27-18:34:30 2019/08/27-18:34:45 2019/08/27-18:35:00 2019/08/27-18:35:15 2019/08/27-18:35:30 2019/08/27-18:35:45 2019/08/27-18:36:00 2019/08/27-18:36:15 2019/08/27-18:36:30 2019/08/27-18:36:45 2019/08/27-18:37:00 2019/08/27-18:37:15 2019/08/27-18:37:30 2019/08/27-18:37:45 5.59 5.59 5.59 5.59 500 5.59 2019/08/27-18:38:00 2019/08/27-18:38:15 2019/08/27-18:38:30 2019/08/27-18:38:45 2019/08/27-18:39:00 2019/08/27-18:39:15 2019/08/27-18:39:30 2019/08/27-18:39:45 2019/08/27-18:40:00 2019/08/27-18:40:15 2019/08/27-18:40:30 2019/08/27-18:40:45 2019/08/27-18:41:00 5.59 5.59 5.59 5.59 1000 5.59 2019/08/27-18:41:15 2019/08/27-18:41:30 2019/08/27-18:41:45 2019/08/27-18:42:00 2019/08/27-18:42:15 2019/08/27-18:42:30 2019/08/27-18:42:45 5.59 5.59 5.59 5.59 13748 5.59 2019/08/27-18:43:00 2019/08/27-18:43:15 2019/08/27-18:43:30 2019/08/27-18:43:45 2019/08/27-18:44:00 2019/08/27-18:44:15 2019/08/27-18:44:30 2019/08/27-18:44:45 2019/08/27-18:45:00 2019/08/27-18:45:15 2019/08/27-18:45:30 2019/08/27-18:45:45 2019/08/27-18:46:00 2019/08/27-18:46:15 2019/08/27-18:46:30 2019/08/27-18:46:45 2019/08/27-18:47:00 2019/08/27-18:47:15 2019/08/27-18:47:30 2019/08/27-18:47:45 2019/08/27-18:48:00 2019/08/27-18:48:15 2019/08/27-18:48:30 2019/08/27-18:48:45 5.5901 5.5901 5.5801 5.5801 10000 5.5807 2019/08/27-18:49:00 2019/08/27-18:49:15 2019/08/27-18:49:30 2019/08/27-18:49:45 2019/08/27-18:50:00 2019/08/27-18:50:15 2019/08/27-18:50:30 2019/08/27-18:50:45 2019/08/27-18:51:00 2019/08/27-18:51:15 2019/08/27-18:51:30 2019/08/27-18:51:45 2019/08/27-18:52:00 2019/08/27-18:52:15 2019/08/27-18:52:30 2019/08/27-18:52:45 2019/08/27-18:53:00 2019/08/27-18:53:15 2019/08/27-18:53:30 2019/08/27-18:53:45 2019/08/27-18:54:00 2019/08/27-18:54:15 2019/08/27-18:54:30 2019/08/27-18:54:45 5.5803 5.5803 5.5801 5.5801 1000 5.5802 2019/08/27-18:55:00 2019/08/27-18:55:15 2019/08/27-18:55:30 2019/08/27-18:55:45 5.5987 5.5993 5.5987 5.5993 40000 5.5989 2019/08/27-18:56:00 2019/08/27-18:56:15 2019/08/27-18:56:30 2019/08/27-18:56:45 2019/08/27-18:57:00 2019/08/27-18:57:15 2019/08/27-18:57:30 2019/08/27-18:57:45 2019/08/27-18:58:00 2019/08/27-18:58:15 2019/08/27-18:58:30 2019/08/27-18:58:45 2019/08/27-18:59:00 2019/08/27-18:59:15 2019/08/27-18:59:30 2019/08/27-18:59:45 2019/08/27-19:00:00 2019/08/27-19:00:15 2019/08/27-19:00:30 2019/08/27-19:00:45 2019/08/27-19:01:00 2019/08/27-19:01:15 2019/08/27-19:01:30 2019/08/27-19:01:45 2019/08/27-19:02:00 2019/08/27-19:02:15 2019/08/27-19:02:30 2019/08/27-19:02:45 2019/08/27-19:03:00 2019/08/27-19:03:15 2019/08/27-19:03:30 2019/08/27-19:03:45 2019/08/27-19:04:00 2019/08/27-19:04:15 2019/08/27-19:04:30 2019/08/27-19:04:45 2019/08/27-19:05:00 2019/08/27-19:05:15 2019/08/27-19:05:30 2019/08/27-19:05:45 2019/08/27-19:06:00 5.599 5.599 5.599 5.599 500 5.599 2019/08/27-19:06:15 2019/08/27-19:06:30 2019/08/27-19:06:45 2019/08/27-19:07:00 2019/08/27-19:07:15 2019/08/27-19:07:30 2019/08/27-19:07:45 2019/08/27-19:08:00 2019/08/27-19:08:15 2019/08/27-19:08:30 2019/08/27-19:08:45 2019/08/27-19:09:00 2019/08/27-19:09:15 2019/08/27-19:09:30 5.5989 5.5995 5.5989 5.5995 14812 5.5992 2019/08/27-19:09:45 2019/08/27-19:10:00 2019/08/27-19:10:15 2019/08/27-19:10:30 2019/08/27-19:10:45 2019/08/27-19:11:00 5.5806 5.5998 5.5805 5.5998 26252 5.5952 2019/08/27-19:11:15 2019/08/27-19:11:30 2019/08/27-19:11:45 2019/08/27-19:12:00 2019/08/27-19:12:15 2019/08/27-19:12:30 2019/08/27-19:12:45 2019/08/27-19:13:00 2019/08/27-19:13:15 2019/08/27-19:13:30 2019/08/27-19:13:45 5.5809 5.5809 5.5809 5.5809 2949 5.5809 2019/08/27-19:14:00 2019/08/27-19:14:15 5.5803 5.5803 5.5803 5.5803 0.1 5.5803 2019/08/27-19:14:30 2019/08/27-19:14:45 2019/08/27-19:15:00 2019/08/27-19:15:15 2019/08/27-19:15:30 2019/08/27-19:15:45 2019/08/27-19:16:00 2019/08/27-19:16:15 2019/08/27-19:16:30 2019/08/27-19:16:45 2019/08/27-19:17:00 2019/08/27-19:17:15 5.5998 5.5998 5.5998 5.5998 401 5.5998 2019/08/27-19:17:30 2019/08/27-19:17:45 2019/08/27-19:18:00 2019/08/27-19:18:15 2019/08/27-19:18:30 2019/08/27-19:18:45 2019/08/27-19:19:00 2019/08/27-19:19:15 2019/08/27-19:19:30 2019/08/27-19:19:45 2019/08/27-19:20:00 2019/08/27-19:20:15 2019/08/27-19:20:30 2019/08/27-19:20:45 2019/08/27-19:21:00 2019/08/27-19:21:15 2019/08/27-19:21:30 2019/08/27-19:21:45 2019/08/27-19:22:00 2019/08/27-19:22:15 2019/08/27-19:22:30 2019/08/27-19:22:45 2019/08/27-19:23:00 2019/08/27-19:23:15 2019/08/27-19:23:30 2019/08/27-19:23:45 2019/08/27-19:24:00 2019/08/27-19:24:15 2019/08/27-19:24:30 2019/08/27-19:24:45 2019/08/27-19:25:00 2019/08/27-19:25:15 2019/08/27-19:25:30 2019/08/27-19:25:45 2019/08/27-19:26:00 2019/08/27-19:26:15 2019/08/27-19:26:30 2019/08/27-19:26:45 2019/08/27-19:27:00 2019/08/27-19:27:15 2019/08/27-19:27:30 2019/08/27-19:27:45 2019/08/27-19:28:00 2019/08/27-19:28:15 2019/08/27-19:28:30 2019/08/27-19:28:45 2019/08/27-19:29:00 2019/08/27-19:29:15 2019/08/27-19:29:30 2019/08/27-19:29:45 2019/08/27-19:30:00 2019/08/27-19:30:15 2019/08/27-19:30:30 2019/08/27-19:30:45 2019/08/27-19:31:00 2019/08/27-19:31:15 2019/08/27-19:31:30 2019/08/27-19:31:45 2019/08/27-19:32:00 2019/08/27-19:32:15 2019/08/27-19:32:30 2019/08/27-19:32:45 2019/08/27-19:33:00 2019/08/27-19:33:15 2019/08/27-19:33:30 2019/08/27-19:33:45 2019/08/27-19:34:00 2019/08/27-19:34:15 2019/08/27-19:34:30 2019/08/27-19:34:45 2019/08/27-19:35:00 2019/08/27-19:35:15 2019/08/27-19:35:30 2019/08/27-19:35:45 2019/08/27-19:36:00 2019/08/27-19:36:15 2019/08/27-19:36:30 2019/08/27-19:36:45 2019/08/27-19:37:00 2019/08/27-19:37:15 2019/08/27-19:37:30 2019/08/27-19:37:45 2019/08/27-19:38:00 2019/08/27-19:38:15 2019/08/27-19:38:30 2019/08/27-19:38:45 2019/08/27-19:39:00 2019/08/27-19:39:15 2019/08/27-19:39:30 2019/08/27-19:39:45 2019/08/27-19:40:00 5.5997 5.5997 5.5997 5.5997 179 5.5997 2019/08/27-19:40:15 2019/08/27-19:40:30 2019/08/27-19:40:45 2019/08/27-19:41:00 2019/08/27-19:41:15 2019/08/27-19:41:30 2019/08/27-19:41:45 2019/08/27-19:42:00 2019/08/27-19:42:15 2019/08/27-19:42:30 2019/08/27-19:42:45 2019/08/27-19:43:00 2019/08/27-19:43:15 2019/08/27-19:43:30 2019/08/27-19:43:45 2019/08/27-19:44:00 2019/08/27-19:44:15 2019/08/27-19:44:30 2019/08/27-19:44:45 2019/08/27-19:45:00 2019/08/27-19:45:15 2019/08/27-19:45:30 2019/08/27-19:45:45 2019/08/27-19:46:00 2019/08/27-19:46:15 2019/08/27-19:46:30 2019/08/27-19:46:45 2019/08/27-19:47:00 2019/08/27-19:47:15 2019/08/27-19:47:30 2019/08/27-19:47:45 2019/08/27-19:48:00 5.595 5.5995 5.595 5.5995 1200 5.5983 2019/08/27-19:48:15 2019/08/27-19:48:30 2019/08/27-19:48:45 2019/08/27-19:49:00 2019/08/27-19:49:15 2019/08/27-19:49:30 2019/08/27-19:49:45 2019/08/27-19:50:00 2019/08/27-19:50:15 2019/08/27-19:50:30 2019/08/27-19:50:45 2019/08/27-19:51:00 2019/08/27-19:51:15 2019/08/27-19:51:30 2019/08/27-19:51:45 2019/08/27-19:52:00 2019/08/27-19:52:15 2019/08/27-19:52:30 2019/08/27-19:52:45 5.599 5.5995 5.599 5.5995 10500 5.5995 2019/08/27-19:53:00 2019/08/27-19:53:15 2019/08/27-19:53:30 2019/08/27-19:53:45 2019/08/27-19:54:00 2019/08/27-19:54:15 2019/08/27-19:54:30 2019/08/27-19:54:45 2019/08/27-19:55:00 2019/08/27-19:55:15 5.5994 5.5994 5.5994 5.5994 41 5.5994 2019/08/27-19:55:30 2019/08/27-19:55:45 2019/08/27-19:56:00 2019/08/27-19:56:15 2019/08/27-19:56:30 2019/08/27-19:56:45 2019/08/27-19:57:00 2019/08/27-19:57:15 2019/08/27-19:57:30 2019/08/27-19:57:45 5.5994 5.5994 5.5994 5.5994 2000 5.5994 2019/08/27-19:58:00 2019/08/27-19:58:15 2019/08/27-19:58:30 2019/08/27-19:58:45 2019/08/27-19:59:00 2019/08/27-19:59:15 2019/08/27-19:59:30 2019/08/27-19:59:45 2019/08/27-20:00:00 2019/08/27-20:00:15 5.5993 5.5993 5.5993 5.5993 1000 5.5993 2019/08/27-20:00:30 5.5993 5.5993 5.5993 5.5993 66 5.5993 2019/08/27-20:00:45 2019/08/27-20:01:00 2019/08/27-20:01:15 2019/08/27-20:01:30 2019/08/27-20:01:45 2019/08/27-20:02:00 2019/08/27-20:02:15 2019/08/27-20:02:30 5.5993 5.5993 5.5993 5.5993 1000 5.5993 2019/08/27-20:02:45 2019/08/27-20:03:00 2019/08/27-20:03:15 5.5993 5.5993 5.5993 5.5993 2 5.5993 2019/08/27-20:03:30 2019/08/27-20:03:45 2019/08/27-20:04:00 2019/08/27-20:04:15 2019/08/27-20:04:30 2019/08/27-20:04:45 2019/08/27-20:05:00 2019/08/27-20:05:15 2019/08/27-20:05:30 2019/08/27-20:05:45 2019/08/27-20:06:00 2019/08/27-20:06:15 2019/08/27-20:06:30 2019/08/27-20:06:45 2019/08/27-20:07:00 2019/08/27-20:07:15 2019/08/27-20:07:30 2019/08/27-20:07:45 2019/08/27-20:08:00 2019/08/27-20:08:15 2019/08/27-20:08:30 2019/08/27-20:08:45 2019/08/27-20:09:00 2019/08/27-20:09:15 2019/08/27-20:09:30 2019/08/27-20:09:45 2019/08/27-20:10:00 2019/08/27-20:10:15 2019/08/27-20:10:30 2019/08/27-20:10:45 2019/08/27-20:11:00 2019/08/27-20:11:15 2019/08/27-20:11:30 2019/08/27-20:11:45 2019/08/27-20:12:00 2019/08/27-20:12:15 2019/08/27-20:12:30 2019/08/27-20:12:45 2019/08/27-20:13:00 2019/08/27-20:13:15 2019/08/27-20:13:30 2019/08/27-20:13:45 2019/08/27-20:14:00 2019/08/27-20:14:15 2019/08/27-20:14:30 2019/08/27-20:14:45 2019/08/27-20:15:00 2019/08/27-20:15:15 2019/08/27-20:15:30 2019/08/27-20:15:45 2019/08/27-20:16:00 2019/08/27-20:16:15 2019/08/27-20:16:30 2019/08/27-20:16:45 2019/08/27-20:17:00 2019/08/27-20:17:15 2019/08/27-20:17:30 2019/08/27-20:17:45 2019/08/27-20:18:00 2019/08/27-20:18:15 2019/08/27-20:18:30 2019/08/27-20:18:45 2019/08/27-20:19:00 2019/08/27-20:19:15 5.59 5.59 5.59 5.59 71 5.59 2019/08/27-20:19:30 2019/08/27-20:19:45 5.5808 5.5808 5.5808 5.5808 0.4 5.5808 2019/08/27-20:20:00 2019/08/27-20:20:15 5.5807 5.5807 5.5807 5.5807 1891.4 5.5807 2019/08/27-20:20:30 2019/08/27-20:20:45 2019/08/27-20:21:00 5.5807 5.5807 5.5807 5.5807 0.1 5.5807 2019/08/27-20:21:15 2019/08/27-20:21:30 2019/08/27-20:21:45 2019/08/27-20:22:00 2019/08/27-20:22:15 2019/08/27-20:22:30 2019/08/27-20:22:45 2019/08/27-20:23:00 2019/08/27-20:23:15 2019/08/27-20:23:30 2019/08/27-20:23:45 2019/08/27-20:24:00 2019/08/27-20:24:15 2019/08/27-20:24:30 2019/08/27-20:24:45 2019/08/27-20:25:00 2019/08/27-20:25:15 2019/08/27-20:25:30 2019/08/27-20:25:45 2019/08/27-20:26:00 2019/08/27-20:26:15 5.5809 5.5809 5.5809 5.5809 465.1 5.5809 2019/08/27-20:26:30 5.5809 5.5809 5.5809 5.5809 744.2 5.5809 2019/08/27-20:26:45 2019/08/27-20:27:00 2019/08/27-20:27:15 2019/08/27-20:27:30 5.5809 5.5809 5.5809 5.5809 5326.5 5.5809 2019/08/27-20:27:45 5.5809 5.5809 5.5808 5.5808 3473.1 5.5808 2019/08/27-20:28:00 2019/08/27-20:28:15 2019/08/27-20:28:30 2019/08/27-20:28:45 2019/08/27-20:29:00 2019/08/27-20:29:15 2019/08/27-20:29:30 5.5809 5.5809 5.5809 5.5809 3869 5.5809 2019/08/27-20:29:45 2019/08/27-20:30:00 2019/08/27-20:30:15 2019/08/27-20:30:30 2019/08/27-20:30:45 2019/08/27-20:31:00 2019/08/27-20:31:15 2019/08/27-20:31:30 2019/08/27-20:31:45 2019/08/27-20:32:00 2019/08/27-20:32:15 2019/08/27-20:32:30 2019/08/27-20:32:45 2019/08/27-20:33:00 2019/08/27-20:33:15 2019/08/27-20:33:30 5.5815 5.5815 5.5808 5.5808 11288 5.5809 2019/08/27-20:33:45 5.5968 5.5968 5.5968 5.5968 0.1 5.5968 2019/08/27-20:34:00 2019/08/27-20:34:15 2019/08/27-20:34:30 2019/08/27-20:34:45 5.5808 5.5808 5.5808 5.5808 2520 5.5808 2019/08/27-20:35:00 2019/08/27-20:35:15 2019/08/27-20:35:30 2019/08/27-20:35:45 2019/08/27-20:36:00 2019/08/27-20:36:15 2019/08/27-20:36:30 2019/08/27-20:36:45 2019/08/27-20:37:00 2019/08/27-20:37:15 5.5808 5.5808 5.5808 5.5808 1655.8 5.5808 2019/08/27-20:37:30 2019/08/27-20:37:45 2019/08/27-20:38:00 2019/08/27-20:38:15 5.5808 5.5808 5.5808 5.5808 32448 5.5808 2019/08/27-20:38:30 2019/08/27-20:38:45 5.5808 5.5808 5.5808 5.5808 290 5.5808 2019/08/27-20:39:00 5.5808 5.5808 5.5808 5.5808 261 5.5808 2019/08/27-20:39:15 5.5808 5.5808 5.5808 5.5808 235 5.5808 2019/08/27-20:39:30 2019/08/27-20:39:45 2019/08/27-20:40:00 2019/08/27-20:40:15 5.5806 5.5806 5.5803 5.5803 13551.2 5.5805 2019/08/27-20:40:30 2019/08/27-20:40:45 2019/08/27-20:41:00 2019/08/27-20:41:15 2019/08/27-20:41:30 2019/08/27-20:41:45 2019/08/27-20:42:00 2019/08/27-20:42:15 2019/08/27-20:42:30 2019/08/27-20:42:45 5.5821 5.5821 5.582 5.582 2069.1 5.582 2019/08/27-20:43:00 5.582 5.582 5.582 5.582 563.6 5.582 2019/08/27-20:43:15 5.582 5.582 5.5803 5.5803 5214.1 5.5803 2019/08/27-20:43:30 5.5803 5.5803 5.58 5.58 25200 5.58 2019/08/27-20:43:45 5.58 5.58 5.58 5.58 20000 5.58 2019/08/27-20:44:00 2019/08/27-20:44:15 2019/08/27-20:44:30 5.584 5.5956 5.584 5.5956 10 5.5929 2019/08/27-20:44:45 2019/08/27-20:45:00 5.5801 5.5801 5.5801 5.5801 180 5.5801 2019/08/27-20:45:15 5.5954 5.5954 5.5954 5.5954 0.1 5.5954 2019/08/27-20:45:30 2019/08/27-20:45:45 2019/08/27-20:46:00 2019/08/27-20:46:15 2019/08/27-20:46:30 2019/08/27-20:46:45 2019/08/27-20:47:00 5.5815 5.5815 5.5815 5.5815 162 5.5815 2019/08/27-20:47:15 2019/08/27-20:47:30 2019/08/27-20:47:45 2019/08/27-20:48:00 5.585 5.585 5.585 5.585 276.4 5.585 2019/08/27-20:48:15 2019/08/27-20:48:30 2019/08/27-20:48:45 2019/08/27-20:49:00 2019/08/27-20:49:15 2019/08/27-20:49:30 2019/08/27-20:49:45 2019/08/27-20:50:00 5.5955 5.5955 5.5955 5.5955 0.5 5.5955 2019/08/27-20:50:15 2019/08/27-20:50:30 2019/08/27-20:50:45 5.5956 5.5956 5.5956 5.5956 3.1 5.5956 2019/08/27-20:51:00 2019/08/27-20:51:15 2019/08/27-20:51:30 2019/08/27-20:51:45 2019/08/27-20:52:00 2019/08/27-20:52:15 2019/08/27-20:52:30 2019/08/27-20:52:45 2019/08/27-20:53:00 5.585 5.585 5.585 5.585 458.8 5.585 2019/08/27-20:53:15 2019/08/27-20:53:30 2019/08/27-20:53:45 2019/08/27-20:54:00 2019/08/27-20:54:15 2019/08/27-20:54:30 2019/08/27-20:54:45 2019/08/27-20:55:00 2019/08/27-20:55:15 5.585 5.585 5.585 5.585 390.9 5.585 2019/08/27-20:55:30 2019/08/27-20:55:45 2019/08/27-20:56:00 5.5851 5.5851 5.585 5.585 1128.9 5.585 2019/08/27-20:56:15 5.585 5.585 5.585 5.585 45 5.585 2019/08/27-20:56:30 5.5815 5.5815 5.5815 5.5815 26362.2 5.5815 2019/08/27-20:56:45 5.58 5.5815 5.5791 5.5815 10912.3 5.5797 2019/08/27-20:57:00 2019/08/27-20:57:15 2019/08/27-20:57:30 2019/08/27-20:57:45 2019/08/27-20:58:00 2019/08/27-20:58:15 5.585 5.585 5.5777 5.5777 3373 5.5781 2019/08/27-20:58:30 2019/08/27-20:58:45 2019/08/27-20:59:00 2019/08/27-20:59:15 2019/08/27-20:59:30 5.578 5.578 5.5779 5.5779 10383.1 5.5779 2019/08/27-20:59:45 5.5777 5.5777 5.5777 5.5777 17685.7 5.5777 2019/08/27-21:00:00 2019/08/27-21:00:15 2019/08/27-21:00:30 2019/08/27-21:00:45 5.5777 5.599 5.5777 5.59 107614.5 5.5938 2019/08/27-21:01:00 5.59 5.59 5.59 5.59 21.5 5.59 2019/08/27-21:01:15 2019/08/27-21:01:30 5.5751 5.5751 5.5751 5.5751 7692.1 5.5751 2019/08/27-21:01:45 5.5755 5.5755 5.575 5.575 10000 5.5752 2019/08/27-21:02:00 2019/08/27-21:02:15 2019/08/27-21:02:30 2019/08/27-21:02:45 2019/08/27-21:03:00 5.5757 5.5757 5.5757 5.5757 318.3 5.5757 2019/08/27-21:03:15 5.5757 5.5757 5.575 5.575 1474.4 5.5753 2019/08/27-21:03:30 2019/08/27-21:03:45 5.575 5.575 5.57 5.57 366.8 5.5706 2019/08/27-21:04:00 5.57 5.57 5.5665 5.5665 2911.9 5.5666 2019/08/27-21:04:15 5.5665 5.5665 5.5605 5.5605 557 5.5628 2019/08/27-21:04:30 2019/08/27-21:04:45 2019/08/27-21:05:00 5.5797 5.5797 5.5797 5.5797 0.1 5.5797 2019/08/27-21:05:15 5.5797 5.5807 5.5606 5.5606 10.6 5.5624 2019/08/27-21:05:30 2019/08/27-21:05:45 5.5606 5.5606 5.5601 5.5601 29568 5.5601 2019/08/27-21:06:00 5.5606 5.5606 5.5606 5.5606 117.4 5.5606 2019/08/27-21:06:15 2019/08/27-21:06:30 2019/08/27-21:06:45 2019/08/27-21:07:00 2019/08/27-21:07:15 2019/08/27-21:07:30 2019/08/27-21:07:45 5.5806 5.5806 5.5806 5.5806 0.1 5.5806 2019/08/27-21:08:00 2019/08/27-21:08:15 2019/08/27-21:08:30 2019/08/27-21:08:45 2019/08/27-21:09:00 5.57 5.57 5.57 5.57 4353.3 5.57 2019/08/27-21:09:15 2019/08/27-21:09:30 2019/08/27-21:09:45 2019/08/27-21:10:00 5.5802 5.5802 5.5802 5.5802 179.2 5.5802 2019/08/27-21:10:15 2019/08/27-21:10:30 2019/08/27-21:10:45 2019/08/27-21:11:00 2019/08/27-21:11:15 5.57 5.57 5.57 5.57 134 5.57 2019/08/27-21:11:30 2019/08/27-21:11:45 2019/08/27-21:12:00 5.57 5.5824 5.57 5.5824 893.7 5.5824 2019/08/27-21:12:15 5.5822 5.5829 5.5822 5.5829 18560 5.5826 2019/08/27-21:12:30 2019/08/27-21:12:45 2019/08/27-21:13:00 2019/08/27-21:13:15 2019/08/27-21:13:30 5.5799 5.5799 5.5799 5.5799 5560 5.5799 2019/08/27-21:13:45 2019/08/27-21:14:00 2019/08/27-21:14:15 2019/08/27-21:14:30 2019/08/27-21:14:45 2019/08/27-21:15:00 2019/08/27-21:15:15 2019/08/27-21:15:30 5.5623 5.5623 5.5622 5.5622 6 5.5622 2019/08/27-21:15:45 2019/08/27-21:16:00 2019/08/27-21:16:15 2019/08/27-21:16:30 2019/08/27-21:16:45 2019/08/27-21:17:00 2019/08/27-21:17:15 5.5798 5.5798 5.5798 5.5798 0.1 5.5798 2019/08/27-21:17:30 5.5623 5.5623 5.5622 5.5622 2000 5.5622 2019/08/27-21:17:45 5.5622 5.5622 5.5622 5.5622 3567.6 5.5622 2019/08/27-21:18:00 2019/08/27-21:18:15 2019/08/27-21:18:30 2019/08/27-21:18:45 2019/08/27-21:19:00 2019/08/27-21:19:15 2019/08/27-21:19:30 5.5797 5.5798 5.5797 5.5798 24584 5.5798 2019/08/27-21:19:45 2019/08/27-21:20:00 2019/08/27-21:20:15 5.5798 5.5799 5.5798 5.5799 645 5.5799 2019/08/27-21:20:30 2019/08/27-21:20:45 2019/08/27-21:21:00 2019/08/27-21:21:15 2019/08/27-21:21:30 2019/08/27-21:21:45 2019/08/27-21:22:00 5.5645 5.5645 5.5645 5.5645 300.3 5.5645 2019/08/27-21:22:15 2019/08/27-21:22:30 2019/08/27-21:22:45 5.5796 5.5798 5.5796 5.5798 29000 5.5798 2019/08/27-21:23:00 2019/08/27-21:23:15 2019/08/27-21:23:30 2019/08/27-21:23:45 2019/08/27-21:24:00 2019/08/27-21:24:15 2019/08/27-21:24:30 2019/08/27-21:24:45 2019/08/27-21:25:00 5.5797 5.5798 5.5797 5.5798 322.3 5.5798 2019/08/27-21:25:15 2019/08/27-21:25:30 2019/08/27-21:25:45 2019/08/27-21:26:00 5.5654 5.5654 5.5653 5.5653 300 5.5653 2019/08/27-21:26:15 2019/08/27-21:26:30 2019/08/27-21:26:45 2019/08/27-21:27:00 2019/08/27-21:27:15 2019/08/27-21:27:30 2019/08/27-21:27:45 5.5658 5.5658 5.5658 5.5658 555.8 5.5658 2019/08/27-21:28:00 2019/08/27-21:28:15 2019/08/27-21:28:30 2019/08/27-21:28:45 2019/08/27-21:29:00 5.5659 5.5659 5.5659 5.5659 673.7 5.5659 2019/08/27-21:29:15 5.57 5.57 5.5659 5.5659 511.1 5.5699 2019/08/27-21:29:30 5.57 5.57 5.57 5.57 485 5.57 2019/08/27-21:29:45 2019/08/27-21:30:00 2019/08/27-21:30:15 2019/08/27-21:30:30 2019/08/27-21:30:45 2019/08/27-21:31:00 2019/08/27-21:31:15 2019/08/27-21:31:30 5.5797 5.58 5.5797 5.58 8904.4 5.58 2019/08/27-21:31:45 2019/08/27-21:32:00 5.5825 5.5827 5.5825 5.5827 27 5.5827 2019/08/27-21:32:15 5.58 5.58 5.58 5.58 985 5.58 2019/08/27-21:32:30 5.5824 5.5827 5.5824 5.5827 10.3 5.5827 2019/08/27-21:32:45 2019/08/27-21:33:00 2019/08/27-21:33:15 2019/08/27-21:33:30 2019/08/27-21:33:45 2019/08/27-21:34:00 2019/08/27-21:34:15 2019/08/27-21:34:30 2019/08/27-21:34:45 2019/08/27-21:35:00 5.58 5.58 5.58 5.58 1105.4 5.58 2019/08/27-21:35:15 5.58 5.58 5.58 5.58 527.8 5.58 2019/08/27-21:35:30 2019/08/27-21:35:45 2019/08/27-21:36:00 2019/08/27-21:36:15 2019/08/27-21:36:30 2019/08/27-21:36:45 2019/08/27-21:37:00 2019/08/27-21:37:15 5.5827 5.5827 5.5827 5.5827 35.9 5.5827 2019/08/27-21:37:30 2019/08/27-21:37:45 5.5827 5.5827 5.5827 5.5827 1542 5.5827 2019/08/27-21:38:00 2019/08/27-21:38:15 2019/08/27-21:38:30 2019/08/27-21:38:45 5.58 5.58 5.58 5.58 942.6 5.58 2019/08/27-21:39:00 2019/08/27-21:39:15 2019/08/27-21:39:30 2019/08/27-21:39:45 5.58 5.58 5.58 5.58 1000 5.58 2019/08/27-21:40:00 5.58 5.58 5.58 5.58 73.8 5.58 2019/08/27-21:40:15 2019/08/27-21:40:30 5.5826 5.5826 5.5826 5.5826 0.1 5.5826 2019/08/27-21:40:45 5.5826 5.5826 5.5826 5.5826 299.9 5.5826 2019/08/27-21:41:00 2019/08/27-21:41:15 5.5827 5.5827 5.5827 5.5827 2 5.5827 2019/08/27-21:41:30 2019/08/27-21:41:45 2019/08/27-21:42:00 2019/08/27-21:42:15 2019/08/27-21:42:30 2019/08/27-21:42:45 2019/08/27-21:43:00 2019/08/27-21:43:15 2019/08/27-21:43:30 2019/08/27-21:43:45 2019/08/27-21:44:00 2019/08/27-21:44:15 2019/08/27-21:44:30 2019/08/27-21:44:45 2019/08/27-21:45:00 2019/08/27-21:45:15 2019/08/27-21:45:30 2019/08/27-21:45:45 2019/08/27-21:46:00 2019/08/27-21:46:15 5.5827 5.5827 5.5827 5.5827 234 5.5827 2019/08/27-21:46:30 2019/08/27-21:46:45 2019/08/27-21:47:00 2019/08/27-21:47:15 2019/08/27-21:47:30 5.5709 5.5709 5.5632 5.5632 100000 5.5662 2019/08/27-21:47:45 5.5632 5.5632 5.5585 5.5585 100000 5.5615 2019/08/27-21:48:00 2019/08/27-21:48:15 5.5588 5.5588 5.5588 5.5588 109 5.5588 2019/08/27-21:48:30 2019/08/27-21:48:45 2019/08/27-21:49:00 2019/08/27-21:49:15 2019/08/27-21:49:30 2019/08/27-21:49:45 2019/08/27-21:50:00 2019/08/27-21:50:15 2019/08/27-21:50:30 2019/08/27-21:50:45 2019/08/27-21:51:00 2019/08/27-21:51:15 2019/08/27-21:51:30 2019/08/27-21:51:45 2019/08/27-21:52:00 2019/08/27-21:52:15 2019/08/27-21:52:30 2019/08/27-21:52:45 2019/08/27-21:53:00 2019/08/27-21:53:15 2019/08/27-21:53:30 2019/08/27-21:53:45 2019/08/27-21:54:00 2019/08/27-21:54:15 2019/08/27-21:54:30 2019/08/27-21:54:45 2019/08/27-21:55:00 2019/08/27-21:55:15 2019/08/27-21:55:30 2019/08/27-21:55:45 2019/08/27-21:56:00 5.5699 5.5699 5.5699 5.5699 18 5.5699 2019/08/27-21:56:15 2019/08/27-21:56:30 2019/08/27-21:56:45 2019/08/27-21:57:00 2019/08/27-21:57:15 2019/08/27-21:57:30 2019/08/27-21:57:45 2019/08/27-21:58:00 2019/08/27-21:58:15 2019/08/27-21:58:30 2019/08/27-21:58:45 2019/08/27-21:59:00 2019/08/27-21:59:15 2019/08/27-21:59:30 5.5699 5.577 5.5699 5.577 1165 5.5716 2019/08/27-21:59:45 2019/08/27-22:00:00 2019/08/27-22:00:15 2019/08/27-22:00:30 2019/08/27-22:00:45 5.5766 5.5766 5.5766 5.5766 1125.9 5.5766 2019/08/27-22:01:00 2019/08/27-22:01:15 5.5809 5.5809 5.5809 5.5809 0.2 5.5809 2019/08/27-22:01:30 5.581 5.581 5.581 5.581 322 5.581 2019/08/27-22:01:45 2019/08/27-22:02:00 2019/08/27-22:02:15 5.581 5.5812 5.581 5.5812 24990 5.5812 2019/08/27-22:02:30 2019/08/27-22:02:45 5.5812 5.5812 5.5812 5.5812 14882.2 5.5812 2019/08/27-22:03:00 5.5812 5.5812 5.5812 5.5812 1.4 5.5812 2019/08/27-22:03:15 2019/08/27-22:03:30 2019/08/27-22:03:45 2019/08/27-22:04:00 2019/08/27-22:04:15 2019/08/27-22:04:30 2019/08/27-22:04:45 2019/08/27-22:05:00 2019/08/27-22:05:15 2019/08/27-22:05:30 2019/08/27-22:05:45 2019/08/27-22:06:00 2019/08/27-22:06:15 5.5811 5.5812 5.5811 5.5812 890 5.5812 2019/08/27-22:06:30 2019/08/27-22:06:45 2019/08/27-22:07:00 2019/08/27-22:07:15 2019/08/27-22:07:30 5.5812 5.5812 5.5812 5.5812 1303.6 5.5812 2019/08/27-22:07:45 2019/08/27-22:08:00 2019/08/27-22:08:15 2019/08/27-22:08:30 2019/08/27-22:08:45 5.5826 5.5826 5.5826 5.5826 0.1 5.5826 2019/08/27-22:09:00 5.5827 5.5827 5.5827 5.5827 3968 5.5827 2019/08/27-22:09:15 2019/08/27-22:09:30 2019/08/27-22:09:45 5.5827 5.5827 5.5827 5.5827 50 5.5827 2019/08/27-22:10:00 2019/08/27-22:10:15 2019/08/27-22:10:30 5.5827 5.5827 5.5827 5.5827 268 5.5827 2019/08/27-22:10:45 2019/08/27-22:11:00 2019/08/27-22:11:15 2019/08/27-22:11:30 2019/08/27-22:11:45 5.5827 5.5847 5.5827 5.5847 6041 5.5845 2019/08/27-22:12:00 5.5847 5.5847 5.5847 5.5847 586 5.5847 2019/08/27-22:12:15 2019/08/27-22:12:30 2019/08/27-22:12:45 2019/08/27-22:13:00 2019/08/27-22:13:15 2019/08/27-22:13:30 2019/08/27-22:13:45 2019/08/27-22:14:00 2019/08/27-22:14:15 2019/08/27-22:14:30 2019/08/27-22:14:45 2019/08/27-22:15:00 2019/08/27-22:15:15 5.5848 5.5848 5.5848 5.5848 0.1 5.5848 2019/08/27-22:15:30 2019/08/27-22:15:45 5.5849 5.5849 5.5849 5.5849 7650 5.5849 2019/08/27-22:16:00 5.5848 5.5849 5.5848 5.5849 3201 5.5849 2019/08/27-22:16:15 5.5849 5.5849 5.5849 5.5849 0.1 5.5849 2019/08/27-22:16:30 2019/08/27-22:16:45 2019/08/27-22:17:00 2019/08/27-22:17:15 2019/08/27-22:17:30 2019/08/27-22:17:45 2019/08/27-22:18:00 2019/08/27-22:18:15 2019/08/27-22:18:30 2019/08/27-22:18:45 2019/08/27-22:19:00 2019/08/27-22:19:15 2019/08/27-22:19:30 2019/08/27-22:19:45 2019/08/27-22:20:00 5.5857 5.5857 5.5857 5.5857 3 5.5857 2019/08/27-22:20:15 2019/08/27-22:20:30 5.5857 5.5857 5.5857 5.5857 5000 5.5857 2019/08/27-22:20:45 2019/08/27-22:21:00 2019/08/27-22:21:15 2019/08/27-22:21:30 5.5847 5.5847 5.578 5.578 200 5.5813 2019/08/27-22:21:45 5.5857 5.5857 5.5857 5.5857 12600 5.5857 2019/08/27-22:22:00 2019/08/27-22:22:15 2019/08/27-22:22:30 2019/08/27-22:22:45 2019/08/27-22:23:00 2019/08/27-22:23:15 2019/08/27-22:23:30 2019/08/27-22:23:45 2019/08/27-22:24:00 2019/08/27-22:24:15 2019/08/27-22:24:30 2019/08/27-22:24:45 2019/08/27-22:25:00 2019/08/27-22:25:15 2019/08/27-22:25:30 2019/08/27-22:25:45 2019/08/27-22:26:00 2019/08/27-22:26:15 2019/08/27-22:26:30 2019/08/27-22:26:45 5.5856 5.5857 5.5856 5.5857 7073 5.5857 2019/08/27-22:27:00 2019/08/27-22:27:15 2019/08/27-22:27:30 5.5856 5.5857 5.5856 5.5857 9339 5.5857 2019/08/27-22:27:45 2019/08/27-22:28:00 2019/08/27-22:28:15 2019/08/27-22:28:30 2019/08/27-22:28:45 2019/08/27-22:29:00 2019/08/27-22:29:15 2019/08/27-22:29:30 2019/08/27-22:29:45 2019/08/27-22:30:00 2019/08/27-22:30:15 2019/08/27-22:30:30 2019/08/27-22:30:45 2019/08/27-22:31:00 2019/08/27-22:31:15 5.5866 5.5866 5.5866 5.5866 0.1 5.5866 2019/08/27-22:31:30 5.5867 5.5937 5.5867 5.5937 11 5.5908 2019/08/27-22:31:45 2019/08/27-22:32:00 2019/08/27-22:32:15 2019/08/27-22:32:30 2019/08/27-22:32:45 2019/08/27-22:33:00 2019/08/27-22:33:15 2019/08/27-22:33:30 5.5937 5.5937 5.5937 5.5937 3 5.5937 2019/08/27-22:33:45 2019/08/27-22:34:00 5.5946 5.5986 5.5946 5.5986 2000 5.5968 2019/08/27-22:34:15 5.5986 5.5989 5.5986 5.5989 43646 5.5988 2019/08/27-22:34:30 2019/08/27-22:34:45 2019/08/27-22:35:00 5.5987 5.5988 5.5987 5.5988 1000 5.5988 2019/08/27-22:35:15 2019/08/27-22:35:30 5.5989 5.599 5.5989 5.599 11088 5.5989 2019/08/27-22:35:45 2019/08/27-22:36:00 2019/08/27-22:36:15 5.5989 5.5989 5.5989 5.5989 49927 5.5989 2019/08/27-22:36:30 2019/08/27-22:36:45 2019/08/27-22:37:00 5.5985 5.5985 5.5985 5.5985 1000 5.5985 2019/08/27-22:37:15 2019/08/27-22:37:30 5.5984 5.5984 5.5984 5.5984 300 5.5984 2019/08/27-22:37:45 2019/08/27-22:38:00 2019/08/27-22:38:15 5.598 5.598 5.598 5.598 10 5.598 2019/08/27-22:38:30 5.598 5.598 5.598 5.598 101 5.598 2019/08/27-22:38:45 2019/08/27-22:39:00 2019/08/27-22:39:15 2019/08/27-22:39:30 2019/08/27-22:39:45 2019/08/27-22:40:00 5.5979 5.5979 5.5979 5.5979 2460.7 5.5979 2019/08/27-22:40:15 5.5979 5.5979 5.5858 5.5858 2114.3 5.5865 2019/08/27-22:40:30 2019/08/27-22:40:45 5.586 5.586 5.586 5.586 0.1 5.586 2019/08/27-22:41:00 2019/08/27-22:41:15 2019/08/27-22:41:30 5.5863 5.5863 5.5863 5.5863 23 5.5863 2019/08/27-22:41:45 2019/08/27-22:42:00 2019/08/27-22:42:15 2019/08/27-22:42:30 2019/08/27-22:42:45 2019/08/27-22:43:00 2019/08/27-22:43:15 2019/08/27-22:43:30 2019/08/27-22:43:45 2019/08/27-22:44:00 2019/08/27-22:44:15 2019/08/27-22:44:30 2019/08/27-22:44:45 5.5861 5.5861 5.5861 5.5861 0.5 5.5861 2019/08/27-22:45:00 5.5861 5.5861 5.5861 5.5861 0.2 5.5861 2019/08/27-22:45:15 2019/08/27-22:45:30 5.586 5.586 5.586 5.586 32.1 5.586 2019/08/27-22:45:45 2019/08/27-22:46:00 5.5858 5.5858 5.5858 5.5858 500 5.5858 2019/08/27-22:46:15 2019/08/27-22:46:30 5.5857 5.5857 5.5857 5.5857 2958.5 5.5857 2019/08/27-22:46:45 5.5857 5.5857 5.5857 5.5857 1000 5.5857 2019/08/27-22:47:00 5.5856 5.5856 5.5856 5.5856 508.9 5.5856 2019/08/27-22:47:15 2019/08/27-22:47:30 5.5802 5.5802 5.5802 5.5802 0.2 5.5802 2019/08/27-22:47:45 5.5802 5.5802 5.5802 5.5802 100 5.5802 2019/08/27-22:48:00 2019/08/27-22:48:15 5.5801 5.593 5.5801 5.593 1428.1 5.5899 2019/08/27-22:48:30 2019/08/27-22:48:45 5.5965 5.599 5.5965 5.5989 4651 5.599 2019/08/27-22:49:00 5.5989 5.5997 5.5989 5.5997 4217.7 5.5993 2019/08/27-22:49:15 2019/08/27-22:49:30 2019/08/27-22:49:45 5.5997 5.5997 5.5997 5.5997 10287.8 5.5997 2019/08/27-22:50:00 2019/08/27-22:50:15 2019/08/27-22:50:30 2019/08/27-22:50:45 2019/08/27-22:51:00 5.5998 5.5998 5.5998 5.5998 200 5.5998 2019/08/27-22:51:15 5.5998 5.5998 5.5998 5.5998 100 5.5998 2019/08/27-22:51:30 2019/08/27-22:51:45 2019/08/27-22:52:00 2019/08/27-22:52:15 2019/08/27-22:52:30 5.5999 5.6027 5.5999 5.6027 5.5 5.601 2019/08/27-22:52:45 5.6027 5.6027 5.6027 5.6027 1274.4 5.6027 2019/08/27-22:53:00 2019/08/27-22:53:15 2019/08/27-22:53:30 5.6001 5.6001 5.6001 5.6001 0.1 5.6001 2019/08/27-22:53:45 2019/08/27-22:54:00 2019/08/27-22:54:15 2019/08/27-22:54:30 2019/08/27-22:54:45 2019/08/27-22:55:00 2019/08/27-22:55:15 5.6036 5.61 5.6036 5.61 668 5.6099 2019/08/27-22:55:30 2019/08/27-22:55:45 2019/08/27-22:56:00 5.6098 5.61 5.6098 5.61 72959.5 5.61 2019/08/27-22:56:15 2019/08/27-22:56:30 5.6147 5.617 5.6147 5.617 17718 5.6169 2019/08/27-22:56:45 5.6198 5.6213 5.6198 5.6213 103 5.6213 2019/08/27-22:57:00 5.6213 5.6335 5.6213 5.6335 529.7 5.6225 2019/08/27-22:57:15 5.6338 5.6346 5.6295 5.6295 5553.1 5.6345 2019/08/27-22:57:30 5.6347 5.6375 5.6347 5.6375 38711.3 5.6372 2019/08/27-22:57:45 5.6378 5.6398 5.6378 5.6398 147 5.6398 2019/08/27-22:58:00 2019/08/27-22:58:15 2019/08/27-22:58:30 2019/08/27-22:58:45 5.6357 5.6357 5.6357 5.6357 600 5.6357 2019/08/27-22:59:00 2019/08/27-22:59:15 2019/08/27-22:59:30 5.6342 5.6342 5.6342 5.6342 34.2 5.6342 2019/08/27-22:59:45 2019/08/27-23:00:00 2019/08/27-23:00:15 2019/08/27-23:00:30 2019/08/27-23:00:45 2019/08/27-23:01:00 2019/08/27-23:01:15 2019/08/27-23:01:30 2019/08/27-23:01:45 2019/08/27-23:02:00 2019/08/27-23:02:15 2019/08/27-23:02:30 2019/08/27-23:02:45 5.6299 5.633 5.6299 5.633 103700 5.63 2019/08/27-23:03:00 5.6399 5.6399 5.6399 5.6399 0.1 5.6399 2019/08/27-23:03:15 5.6398 5.6398 5.6398 5.6398 0.1 5.6398 2019/08/27-23:03:30 2019/08/27-23:03:45 2019/08/27-23:04:00 5.6395 5.6395 5.6395 5.6395 350 5.6395 2019/08/27-23:04:15 2019/08/27-23:04:30 2019/08/27-23:04:45 2019/08/27-23:05:00 2019/08/27-23:05:15 5.6395 5.6395 5.6395 5.6395 10 5.6395 2019/08/27-23:05:30 2019/08/27-23:05:45 2019/08/27-23:06:00 2019/08/27-23:06:15 2019/08/27-23:06:30 2019/08/27-23:06:45 2019/08/27-23:07:00 2019/08/27-23:07:15 2019/08/27-23:07:30 2019/08/27-23:07:45 2019/08/27-23:08:00 2019/08/27-23:08:15 2019/08/27-23:08:30 2019/08/27-23:08:45 2019/08/27-23:09:00 2019/08/27-23:09:15 5.6356 5.6356 5.6356 5.6356 200 5.6356 2019/08/27-23:09:30 2019/08/27-23:09:45 2019/08/27-23:10:00 2019/08/27-23:10:15 2019/08/27-23:10:30 2019/08/27-23:10:45 2019/08/27-23:11:00 2019/08/27-23:11:15 2019/08/27-23:11:30 2019/08/27-23:11:45 2019/08/27-23:12:00 2019/08/27-23:12:15 5.6014 5.6015 5.6014 5.6015 100.8 5.6015 2019/08/27-23:12:30 2019/08/27-23:12:45 2019/08/27-23:13:00 2019/08/27-23:13:15 2019/08/27-23:13:30 2019/08/27-23:13:45 2019/08/27-23:14:00 2019/08/27-23:14:15 2019/08/27-23:14:30 2019/08/27-23:14:45 2019/08/27-23:15:00 2019/08/27-23:15:15 2019/08/27-23:15:30 5.6199 5.62 5.6199 5.62 1 5.62 2019/08/27-23:15:45 2019/08/27-23:16:00 2019/08/27-23:16:15 2019/08/27-23:16:30 2019/08/27-23:16:45 5.62 5.62 5.62 5.62 34287 5.62 2019/08/27-23:17:00 5.62 5.62 5.62 5.62 356.1 5.62 2019/08/27-23:17:15 2019/08/27-23:17:30 5.62 5.62 5.62 5.62 3000 5.62 2019/08/27-23:17:45 2019/08/27-23:18:00 2019/08/27-23:18:15 2019/08/27-23:18:30 2019/08/27-23:18:45 2019/08/27-23:19:00 2019/08/27-23:19:15 5.6197 5.62 5.6197 5.62 1779 5.6198 2019/08/27-23:19:30 2019/08/27-23:19:45 2019/08/27-23:20:00 2019/08/27-23:20:15 2019/08/27-23:20:30 2019/08/27-23:20:45 2019/08/27-23:21:00 2019/08/27-23:21:15 2019/08/27-23:21:30 2019/08/27-23:21:45 2019/08/27-23:22:00 2019/08/27-23:22:15 2019/08/27-23:22:30 2019/08/27-23:22:45 2019/08/27-23:23:00 2019/08/27-23:23:15 2019/08/27-23:23:30 2019/08/27-23:23:45 2019/08/27-23:24:00 2019/08/27-23:24:15 2019/08/27-23:24:30 2019/08/27-23:24:45 2019/08/27-23:25:00 2019/08/27-23:25:15 2019/08/27-23:25:30 2019/08/27-23:25:45 2019/08/27-23:26:00 2019/08/27-23:26:15 2019/08/27-23:26:30 2019/08/27-23:26:45 2019/08/27-23:27:00 2019/08/27-23:27:15 2019/08/27-23:27:30 2019/08/27-23:27:45 2019/08/27-23:28:00 2019/08/27-23:28:15 2019/08/27-23:28:30 2019/08/27-23:28:45 2019/08/27-23:29:00 2019/08/27-23:29:15 2019/08/27-23:29:30 2019/08/27-23:29:45 2019/08/27-23:30:00 2019/08/27-23:30:15 2019/08/27-23:30:30 2019/08/27-23:30:45 2019/08/27-23:31:00 2019/08/27-23:31:15 2019/08/27-23:31:30 2019/08/27-23:31:45 2019/08/27-23:32:00 2019/08/27-23:32:15 2019/08/27-23:32:30 2019/08/27-23:32:45 2019/08/27-23:33:00 2019/08/27-23:33:15 2019/08/27-23:33:30 2019/08/27-23:33:45 2019/08/27-23:34:00 5.6013 5.6013 5.6013 5.6013 1782.7 5.6013 2019/08/27-23:34:15 2019/08/27-23:34:30 2019/08/27-23:34:45 2019/08/27-23:35:00 2019/08/27-23:35:15 5.6016 5.6016 5.6016 5.6016 2699 5.6016 2019/08/27-23:35:30 2019/08/27-23:35:45 5.602 5.602 5.602 5.602 0.1 5.602 2019/08/27-23:36:00 2019/08/27-23:36:15 2019/08/27-23:36:30 2019/08/27-23:36:45 2019/08/27-23:37:00 2019/08/27-23:37:15 2019/08/27-23:37:30 5.602 5.602 5.602 5.602 99.9 5.602 2019/08/27-23:37:45 2019/08/27-23:38:00 2019/08/27-23:38:15 2019/08/27-23:38:30 5.62 5.62 5.62 5.62 1471 5.62 2019/08/27-23:38:45 2019/08/27-23:39:00 2019/08/27-23:39:15 2019/08/27-23:39:30 2019/08/27-23:39:45 2019/08/27-23:40:00 2019/08/27-23:40:15 5.6348 5.6349 5.6348 5.6349 988 5.6349 2019/08/27-23:40:30 2019/08/27-23:40:45 2019/08/27-23:41:00 2019/08/27-23:41:15 2019/08/27-23:41:30 5.6349 5.635 5.6349 5.635 32362 5.635 2019/08/27-23:41:45 2019/08/27-23:42:00 5.635 5.64 5.635 5.64 10944 5.6388 2019/08/27-23:42:15 2019/08/27-23:42:30 2019/08/27-23:42:45 2019/08/27-23:43:00 2019/08/27-23:43:15 2019/08/27-23:43:30 2019/08/27-23:43:45 2019/08/27-23:44:00 2019/08/27-23:44:15 2019/08/27-23:44:30 2019/08/27-23:44:45 2019/08/27-23:45:00 5.6395 5.6395 5.6395 5.6395 10640 5.6395 2019/08/27-23:45:15 2019/08/27-23:45:30 2019/08/27-23:45:45 2019/08/27-23:46:00 2019/08/27-23:46:15 2019/08/27-23:46:30 2019/08/27-23:46:45 2019/08/27-23:47:00 2019/08/27-23:47:15 2019/08/27-23:47:30 2019/08/27-23:47:45 2019/08/27-23:48:00 2019/08/27-23:48:15 2019/08/27-23:48:30 2019/08/27-23:48:45 5.6394 5.6395 5.6394 5.6395 798 5.6395 2019/08/27-23:49:00 2019/08/27-23:49:15 2019/08/27-23:49:30 2019/08/27-23:49:45 2019/08/27-23:50:00 2019/08/27-23:50:15 2019/08/27-23:50:30 2019/08/27-23:50:45 2019/08/27-23:51:00 2019/08/27-23:51:15 2019/08/27-23:51:30 2019/08/27-23:51:45 2019/08/27-23:52:00 2019/08/27-23:52:15 2019/08/27-23:52:30 2019/08/27-23:52:45 2019/08/27-23:53:00 2019/08/27-23:53:15 2019/08/27-23:53:30 2019/08/27-23:53:45 2019/08/27-23:54:00 2019/08/27-23:54:15 2019/08/27-23:54:30 2019/08/27-23:54:45 2019/08/27-23:55:00 2019/08/27-23:55:15 2019/08/27-23:55:30 2019/08/27-23:55:45 2019/08/27-23:56:00 2019/08/27-23:56:15 2019/08/27-23:56:30 2019/08/27-23:56:45 2019/08/27-23:57:00 2019/08/27-23:57:15 2019/08/27-23:57:30 2019/08/27-23:57:45 2019/08/27-23:58:00 2019/08/27-23:58:15 5.6394 5.6394 5.6394 5.6394 29.5 5.6394 2019/08/27-23:58:30 2019/08/27-23:58:45 2019/08/27-23:59:00 2019/08/27-23:59:15 2019/08/27-23:59:30 2019/08/27-23:59:45