version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_jpy 60 timestamp open high low close volume vwap 2019/08/25-00:00:00 2019/08/25-00:01:00 2019/08/25-00:02:00 2019/08/25-00:03:00 2019/08/25-00:04:00 5.9216 5.9216 5.92 5.92 10000 5.9208 2019/08/25-00:05:00 2019/08/25-00:06:00 5.9399 5.9399 5.9399 5.9399 0.1 5.9399 2019/08/25-00:07:00 2019/08/25-00:08:00 2019/08/25-00:09:00 2019/08/25-00:10:00 5.9203 5.9203 5.92 5.92 17192.7 5.9202 2019/08/25-00:11:00 2019/08/25-00:12:00 2019/08/25-00:13:00 5.9116 5.9116 5.9116 5.9116 1 5.9116 2019/08/25-00:14:00 5.9104 5.9104 5.9104 5.9104 1 5.9104 2019/08/25-00:15:00 2019/08/25-00:16:00 2019/08/25-00:17:00 2019/08/25-00:18:00 2019/08/25-00:19:00 5.92 5.92 5.92 5.92 0.1 5.92 2019/08/25-00:20:00 2019/08/25-00:21:00 2019/08/25-00:22:00 2019/08/25-00:23:00 5.925 5.925 5.925 5.925 500 5.925 2019/08/25-00:24:00 5.9102 5.9102 5.9102 5.9102 20 5.9102 2019/08/25-00:25:00 5.93 5.9398 5.93 5.9398 500.1 5.93 2019/08/25-00:26:00 2019/08/25-00:27:00 5.93 5.93 5.93 5.93 35 5.93 2019/08/25-00:28:00 2019/08/25-00:29:00 5.925 5.9298 5.925 5.9298 1000.1 5.9274 2019/08/25-00:30:00 2019/08/25-00:31:00 2019/08/25-00:32:00 5.9295 5.9299 5.9295 5.9299 7303 5.9298 2019/08/25-00:33:00 5.9299 5.9299 5.9299 5.9299 9612 5.9299 2019/08/25-00:34:00 2019/08/25-00:35:00 2019/08/25-00:36:00 5.9298 5.9299 5.9298 5.9299 1000 5.9298 2019/08/25-00:37:00 5.9299 5.9299 5.9299 5.9299 236.8 5.9299 2019/08/25-00:38:00 5.9397 5.9397 5.9397 5.9397 75.8 5.9397 2019/08/25-00:39:00 5.9104 5.9104 5.9104 5.9104 0.1 5.9104 2019/08/25-00:40:00 5.9104 5.9104 5.9104 5.9104 0.9 5.9104 2019/08/25-00:41:00 5.9106 5.9106 5.9106 5.9106 0.1 5.9106 2019/08/25-00:42:00 2019/08/25-00:43:00 2019/08/25-00:44:00 5.9121 5.9121 5.9102 5.9102 81.1 5.9102 2019/08/25-00:45:00 2019/08/25-00:46:00 2019/08/25-00:47:00 2019/08/25-00:48:00 2019/08/25-00:49:00 2019/08/25-00:50:00 2019/08/25-00:51:00 2019/08/25-00:52:00 2019/08/25-00:53:00 5.9399 5.9399 5.9399 5.9399 0.1 5.9399 2019/08/25-00:54:00 5.9398 5.9398 5.9398 5.9398 1000 5.9398 2019/08/25-00:55:00 2019/08/25-00:56:00 2019/08/25-00:57:00 2019/08/25-00:58:00 2019/08/25-00:59:00 2019/08/25-01:00:00 2019/08/25-01:01:00 2019/08/25-01:02:00 2019/08/25-01:03:00 2019/08/25-01:04:00 5.9101 5.9101 5.91 5.91 12252.2 5.9101 2019/08/25-01:05:00 2019/08/25-01:06:00 5.91 5.91 5.91 5.91 10000 5.91 2019/08/25-01:07:00 2019/08/25-01:08:00 5.9099 5.91 5.9099 5.91 49956.2 5.91 2019/08/25-01:09:00 5.91 5.91 5.91 5.91 75000 5.91 2019/08/25-01:10:00 5.91 5.9111 5.91 5.9111 97134.6 5.91 2019/08/25-01:11:00 5.9158 5.9241 5.9158 5.9241 446.5 5.92 2019/08/25-01:12:00 5.9243 5.9397 5.9243 5.9397 11634.8 5.9396 2019/08/25-01:13:00 5.9395 5.9395 5.9395 5.9395 17691.5 5.9395 2019/08/25-01:14:00 5.9395 5.9395 5.9395 5.9395 6687.5 5.9395 2019/08/25-01:15:00 5.9395 5.9395 5.9395 5.9395 15 5.9395 2019/08/25-01:16:00 5.9395 5.9396 5.9395 5.9396 24485 5.9396 2019/08/25-01:17:00 5.9396 5.94 5.9396 5.94 47441.8 5.9399 2019/08/25-01:18:00 2019/08/25-01:19:00 2019/08/25-01:20:00 2019/08/25-01:21:00 2019/08/25-01:22:00 2019/08/25-01:23:00 2019/08/25-01:24:00 2019/08/25-01:25:00 2019/08/25-01:26:00 5.9202 5.9202 5.9201 5.9201 10000 5.9202 2019/08/25-01:27:00 2019/08/25-01:28:00 2019/08/25-01:29:00 2019/08/25-01:30:00 2019/08/25-01:31:00 2019/08/25-01:32:00 2019/08/25-01:33:00 2019/08/25-01:34:00 2019/08/25-01:35:00 2019/08/25-01:36:00 2019/08/25-01:37:00 2019/08/25-01:38:00 2019/08/25-01:39:00 2019/08/25-01:40:00 2019/08/25-01:41:00 5.923 5.923 5.9201 5.9201 35 5.9201 2019/08/25-01:42:00 2019/08/25-01:43:00 2019/08/25-01:44:00 2019/08/25-01:45:00 2019/08/25-01:46:00 2019/08/25-01:47:00 5.9202 5.9202 5.92 5.92 15930.7 5.9201 2019/08/25-01:48:00 5.9201 5.9201 5.92 5.92 32615.3 5.92 2019/08/25-01:49:00 5.92 5.92 5.92 5.92 2621.5 5.92 2019/08/25-01:50:00 5.9299 5.9392 5.9299 5.9392 140 5.9392 2019/08/25-01:51:00 2019/08/25-01:52:00 2019/08/25-01:53:00 2019/08/25-01:54:00 2019/08/25-01:55:00 2019/08/25-01:56:00 2019/08/25-01:57:00 2019/08/25-01:58:00 2019/08/25-01:59:00 2019/08/25-02:00:00 2019/08/25-02:01:00 2019/08/25-02:02:00 2019/08/25-02:03:00 2019/08/25-02:04:00 5.92 5.92 5.92 5.92 660 5.92 2019/08/25-02:05:00 2019/08/25-02:06:00 5.9386 5.9387 5.9386 5.9387 5823 5.9387 2019/08/25-02:07:00 2019/08/25-02:08:00 2019/08/25-02:09:00 2019/08/25-02:10:00 2019/08/25-02:11:00 2019/08/25-02:12:00 5.9378 5.9378 5.9378 5.9378 1803.1 5.9378 2019/08/25-02:13:00 2019/08/25-02:14:00 2019/08/25-02:15:00 2019/08/25-02:16:00 2019/08/25-02:17:00 5.9378 5.9379 5.9378 5.9379 2947 5.9379 2019/08/25-02:18:00 2019/08/25-02:19:00 2019/08/25-02:20:00 5.9122 5.9122 5.9118 5.9118 9547 5.912 2019/08/25-02:21:00 2019/08/25-02:22:00 2019/08/25-02:23:00 2019/08/25-02:24:00 2019/08/25-02:25:00 2019/08/25-02:26:00 2019/08/25-02:27:00 2019/08/25-02:28:00 2019/08/25-02:29:00 2019/08/25-02:30:00 2019/08/25-02:31:00 2019/08/25-02:32:00 2019/08/25-02:33:00 2019/08/25-02:34:00 2019/08/25-02:35:00 2019/08/25-02:36:00 2019/08/25-02:37:00 2019/08/25-02:38:00 2019/08/25-02:39:00 2019/08/25-02:40:00 2019/08/25-02:41:00 2019/08/25-02:42:00 2019/08/25-02:43:00 2019/08/25-02:44:00 2019/08/25-02:45:00 2019/08/25-02:46:00 2019/08/25-02:47:00 2019/08/25-02:48:00 2019/08/25-02:49:00 2019/08/25-02:50:00 2019/08/25-02:51:00 2019/08/25-02:52:00 2019/08/25-02:53:00 2019/08/25-02:54:00 2019/08/25-02:55:00 5.9299 5.9299 5.9299 5.9299 3 5.9299 2019/08/25-02:56:00 5.913 5.913 5.9103 5.9103 5820 5.9103 2019/08/25-02:57:00 2019/08/25-02:58:00 2019/08/25-02:59:00 5.9199 5.9359 5.9199 5.9359 22176.8 5.9329 2019/08/25-03:00:00 2019/08/25-03:01:00 2019/08/25-03:02:00 2019/08/25-03:03:00 2019/08/25-03:04:00 2019/08/25-03:05:00 2019/08/25-03:06:00 2019/08/25-03:07:00 2019/08/25-03:08:00 2019/08/25-03:09:00 2019/08/25-03:10:00 2019/08/25-03:11:00 2019/08/25-03:12:00 5.9358 5.9358 5.9358 5.9358 0.2 5.9358 2019/08/25-03:13:00 5.9358 5.9358 5.9118 5.9118 2565.9 5.9118 2019/08/25-03:14:00 5.9358 5.9359 5.9358 5.9359 8445 5.9358 2019/08/25-03:15:00 2019/08/25-03:16:00 2019/08/25-03:17:00 2019/08/25-03:18:00 2019/08/25-03:19:00 2019/08/25-03:20:00 2019/08/25-03:21:00 5.919 5.919 5.9117 5.9117 31130.4 5.9173 2019/08/25-03:22:00 5.9119 5.9119 5.9102 5.9102 16330 5.9102 2019/08/25-03:23:00 5.9103 5.9103 5.9103 5.9103 8200.6 5.9103 2019/08/25-03:24:00 2019/08/25-03:25:00 2019/08/25-03:26:00 2019/08/25-03:27:00 5.9099 5.9099 5.9091 5.9091 923.9 5.9091 2019/08/25-03:28:00 2019/08/25-03:29:00 5.909 5.909 5.909 5.909 487.4 5.909 2019/08/25-03:30:00 2019/08/25-03:31:00 2019/08/25-03:32:00 2019/08/25-03:33:00 5.909 5.909 5.9051 5.9051 626.8 5.9052 2019/08/25-03:34:00 2019/08/25-03:35:00 2019/08/25-03:36:00 2019/08/25-03:37:00 2019/08/25-03:38:00 2019/08/25-03:39:00 2019/08/25-03:40:00 2019/08/25-03:41:00 2019/08/25-03:42:00 2019/08/25-03:43:00 2019/08/25-03:44:00 2019/08/25-03:45:00 2019/08/25-03:46:00 2019/08/25-03:47:00 2019/08/25-03:48:00 2019/08/25-03:49:00 2019/08/25-03:50:00 5.9101 5.9101 5.9101 5.9101 500.6 5.9101 2019/08/25-03:51:00 2019/08/25-03:52:00 5.9102 5.9102 5.9102 5.9102 176 5.9102 2019/08/25-03:53:00 5.9102 5.9103 5.9102 5.9103 1324.1 5.9102 2019/08/25-03:54:00 5.9102 5.9102 5.9102 5.9102 500.1 5.9102 2019/08/25-03:55:00 5.9103 5.9103 5.9102 5.9102 5.1 5.9103 2019/08/25-03:56:00 5.9102 5.9102 5.9102 5.9102 1.1 5.9102 2019/08/25-03:57:00 2019/08/25-03:58:00 5.9101 5.9101 5.91 5.91 39000 5.91 2019/08/25-03:59:00 2019/08/25-04:00:00 5.91 5.91 5.9002 5.9003 22005 5.9028 2019/08/25-04:01:00 5.9004 5.9004 5.9004 5.9004 0.6 5.9004 2019/08/25-04:02:00 5.9004 5.9004 5.9004 5.9004 999.4 5.9004 2019/08/25-04:03:00 2019/08/25-04:04:00 5.9005 5.9005 5.9005 5.9005 1000 5.9005 2019/08/25-04:05:00 5.9006 5.9006 5.9006 5.9006 500 5.9006 2019/08/25-04:06:00 5.9005 5.9005 5.9005 5.9005 500 5.9005 2019/08/25-04:07:00 5.9005 5.9005 5.9005 5.9005 500 5.9005 2019/08/25-04:08:00 5.9005 5.9005 5.9005 5.9005 500 5.9005 2019/08/25-04:09:00 5.9005 5.9005 5.9005 5.9005 500 5.9005 2019/08/25-04:10:00 5.9005 5.9005 5.9005 5.9005 500 5.9005 2019/08/25-04:11:00 5.9005 5.9005 5.9005 5.9005 500 5.9005 2019/08/25-04:12:00 5.9005 5.9005 5.9005 5.9005 500 5.9005 2019/08/25-04:13:00 5.9006 5.9006 5.9006 5.9006 500 5.9006 2019/08/25-04:14:00 5.9006 5.9006 5.9006 5.9006 500 5.9006 2019/08/25-04:15:00 5.9006 5.9006 5.9006 5.9006 500 5.9006 2019/08/25-04:16:00 5.9006 5.9006 5.9006 5.9006 500 5.9006 2019/08/25-04:17:00 5.9006 5.9006 5.9006 5.9006 500 5.9006 2019/08/25-04:18:00 5.9006 5.9006 5.9006 5.9006 500 5.9006 2019/08/25-04:19:00 5.9006 5.9006 5.9006 5.9006 500 5.9006 2019/08/25-04:20:00 5.9006 5.9006 5.9006 5.9006 500 5.9006 2019/08/25-04:21:00 5.9006 5.9006 5.9006 5.9006 500 5.9006 2019/08/25-04:22:00 5.9007 5.9007 5.9007 5.9007 500 5.9007 2019/08/25-04:23:00 5.9006 5.9006 5.9006 5.9006 500 5.9006 2019/08/25-04:24:00 5.9009 5.9009 5.9009 5.9009 493.5 5.9009 2019/08/25-04:25:00 5.9007 5.9008 5.9007 5.9008 500.5 5.9007 2019/08/25-04:26:00 5.9007 5.9007 5.9007 5.9007 500 5.9007 2019/08/25-04:27:00 5.9007 5.9007 5.9007 5.9007 500 5.9007 2019/08/25-04:28:00 5.9007 5.9007 5.9005 5.9005 505 5.9007 2019/08/25-04:29:00 5.9007 5.9008 5.9007 5.9008 500.1 5.9008 2019/08/25-04:30:00 5.9009 5.9009 5.9009 5.9009 506 5.9009 2019/08/25-04:31:00 5.9009 5.9009 5.9009 5.9009 500.5 5.9009 2019/08/25-04:32:00 5.9012 5.9012 5.9011 5.9011 500.8 5.9012 2019/08/25-04:33:00 5.9012 5.9012 5.9011 5.9011 356.3 5.9012 2019/08/25-04:34:00 5.9012 5.9097 5.9012 5.9097 646 5.9013 2019/08/25-04:35:00 5.9098 5.9299 5.9098 5.9136 648 5.9171 2019/08/25-04:36:00 5.9136 5.9136 5.9136 5.9136 500 5.9136 2019/08/25-04:37:00 5.9136 5.9136 5.9136 5.9136 500 5.9136 2019/08/25-04:38:00 5.9136 5.9136 5.9136 5.9136 500 5.9136 2019/08/25-04:39:00 2019/08/25-04:40:00 2019/08/25-04:41:00 5.9136 5.9136 5.9136 5.9136 1500.3 5.9136 2019/08/25-04:42:00 2019/08/25-04:43:00 2019/08/25-04:44:00 2019/08/25-04:45:00 2019/08/25-04:46:00 2019/08/25-04:47:00 2019/08/25-04:48:00 2019/08/25-04:49:00 5.9136 5.9289 5.9136 5.9289 7290.3 5.9205 2019/08/25-04:50:00 5.9197 5.9289 5.9197 5.9289 4856.8 5.928 2019/08/25-04:51:00 2019/08/25-04:52:00 2019/08/25-04:53:00 2019/08/25-04:54:00 2019/08/25-04:55:00 2019/08/25-04:56:00 2019/08/25-04:57:00 2019/08/25-04:58:00 2019/08/25-04:59:00 2019/08/25-05:00:00 5.9137 5.9137 5.9137 5.9137 401 5.9137 2019/08/25-05:01:00 5.9136 5.9137 5.9136 5.9136 1931.4 5.9137 2019/08/25-05:02:00 5.9136 5.9136 5.9136 5.9136 634.9 5.9136 2019/08/25-05:03:00 5.9135 5.9135 5.9013 5.9014 461.2 5.9014 2019/08/25-05:04:00 5.9014 5.9198 5.9014 5.9198 863.4 5.908 2019/08/25-05:05:00 5.9197 5.9197 5.9014 5.9014 866.4 5.9091 2019/08/25-05:06:00 5.9021 5.9197 5.9021 5.9197 6802 5.9184 2019/08/25-05:07:00 5.9197 5.9198 5.9082 5.9082 2572.4 5.9175 2019/08/25-05:08:00 5.9082 5.9198 5.9082 5.9198 530 5.9089 2019/08/25-05:09:00 5.9198 5.9198 5.9082 5.9082 2533.4 5.9175 2019/08/25-05:10:00 5.9015 5.9015 5.9015 5.9015 303.1 5.9015 2019/08/25-05:11:00 5.9011 5.9011 5.9011 5.9011 500 5.9011 2019/08/25-05:12:00 5.9013 5.9013 5.9013 5.9013 303 5.9013 2019/08/25-05:13:00 5.9011 5.9011 5.9011 5.9011 500 5.9011 2019/08/25-05:14:00 5.9013 5.9013 5.9013 5.9013 686.5 5.9013 2019/08/25-05:15:00 5.9011 5.9011 5.9011 5.9011 492.5 5.9011 2019/08/25-05:16:00 5.9011 5.9011 5.9011 5.9011 356.5 5.9011 2019/08/25-05:17:00 5.9011 5.9011 5.9011 5.9011 651 5.9011 2019/08/25-05:18:00 5.9013 5.9013 5.9013 5.9013 502.8 5.9013 2019/08/25-05:19:00 5.9011 5.9015 5.9011 5.9015 695 5.9012 2019/08/25-05:20:00 5.9015 5.9015 5.9011 5.9011 509.6 5.9011 2019/08/25-05:21:00 5.901 5.901 5.901 5.901 500 5.901 2019/08/25-05:22:00 5.901 5.901 5.901 5.901 222 5.901 2019/08/25-05:23:00 5.901 5.901 5.901 5.901 778 5.901 2019/08/25-05:24:00 2019/08/25-05:25:00 5.901 5.929 5.901 5.929 1745.1 5.913 2019/08/25-05:26:00 5.901 5.901 5.901 5.901 492.5 5.901 2019/08/25-05:27:00 5.901 5.901 5.901 5.901 499.8 5.901 2019/08/25-05:28:00 5.901 5.901 5.901 5.901 507 5.901 2019/08/25-05:29:00 5.901 5.9014 5.901 5.9014 493.2 5.9014 2019/08/25-05:30:00 5.9011 5.9011 5.9011 5.9011 492.5 5.9011 2019/08/25-05:31:00 5.9011 5.9011 5.9011 5.9011 500 5.9011 2019/08/25-05:32:00 5.9011 5.9011 5.9011 5.9011 507.2 5.9011 2019/08/25-05:33:00 5.9011 5.9011 5.9011 5.9011 492.7 5.9011 2019/08/25-05:34:00 5.9011 5.9011 5.9011 5.9011 507.6 5.9011 2019/08/25-05:35:00 5.9014 5.9014 5.9014 5.9014 499.8 5.9014 2019/08/25-05:36:00 5.9014 5.9014 5.9014 5.9014 500 5.9014 2019/08/25-05:37:00 5.9014 5.9014 5.901 5.901 507.7 5.901 2019/08/25-05:38:00 5.901 5.901 5.901 5.901 500 5.901 2019/08/25-05:39:00 5.901 5.901 5.901 5.901 492.5 5.901 2019/08/25-05:40:00 5.901 5.901 5.901 5.901 507.5 5.901 2019/08/25-05:41:00 5.9071 5.9071 5.9071 5.9071 500.3 5.9071 2019/08/25-05:42:00 5.929 5.9325 5.929 5.9325 65547.4 5.9295 2019/08/25-05:43:00 5.9071 5.9071 5.9071 5.9071 500 5.9071 2019/08/25-05:44:00 2019/08/25-05:45:00 5.907 5.9071 5.9009 5.9071 1500 5.905 2019/08/25-05:46:00 5.901 5.901 5.901 5.901 500 5.901 2019/08/25-05:47:00 5.901 5.901 5.901 5.901 500 5.901 2019/08/25-05:48:00 5.901 5.901 5.901 5.901 500 5.901 2019/08/25-05:49:00 5.901 5.901 5.901 5.901 500 5.901 2019/08/25-05:50:00 2019/08/25-05:51:00 5.901 5.901 5.901 5.901 913.4 5.901 2019/08/25-05:52:00 2019/08/25-05:53:00 5.901 5.901 5.901 5.901 1086.6 5.901 2019/08/25-05:54:00 2019/08/25-05:55:00 5.901 5.9359 5.901 5.9359 4019.1 5.9272 2019/08/25-05:56:00 5.9134 5.9134 5.9133 5.9133 492.9 5.9134 2019/08/25-05:57:00 5.9134 5.9134 5.9134 5.9134 499.9 5.9134 2019/08/25-05:58:00 5.9134 5.9134 5.9134 5.9134 355.1 5.9134 2019/08/25-05:59:00 5.9014 5.9014 5.9014 5.9014 492.5 5.9014 2019/08/25-06:00:00 5.9011 5.9011 5.9008 5.9008 10533.2 5.9009 2019/08/25-06:01:00 5.901 5.901 5.901 5.901 500 5.901 2019/08/25-06:02:00 5.901 5.901 5.901 5.901 500 5.901 2019/08/25-06:03:00 5.901 5.901 5.901 5.901 500.1 5.901 2019/08/25-06:04:00 2019/08/25-06:05:00 5.9011 5.9011 5.9011 5.9011 826.5 5.9011 2019/08/25-06:06:00 5.9011 5.9011 5.9011 5.9011 784.3 5.9011 2019/08/25-06:07:00 5.9011 5.9134 5.9011 5.9134 671.9 5.9039 2019/08/25-06:08:00 5.9011 5.91 5.9011 5.91 1000 5.9056 2019/08/25-06:09:00 5.9133 5.9198 5.9011 5.9198 500.7 5.9011 2019/08/25-06:10:00 5.9194 5.92 5.9011 5.92 17370 5.9189 2019/08/25-06:11:00 5.9101 5.9101 5.9101 5.9101 500 5.9101 2019/08/25-06:12:00 2019/08/25-06:13:00 5.9011 5.9011 5.9011 5.9011 1000 5.9011 2019/08/25-06:14:00 5.9011 5.9294 5.9011 5.9294 1000 5.9153 2019/08/25-06:15:00 2019/08/25-06:16:00 5.9011 5.9011 5.9011 5.9011 1000 5.9011 2019/08/25-06:17:00 2019/08/25-06:18:00 2019/08/25-06:19:00 2019/08/25-06:20:00 5.9011 5.9011 5.9011 5.9011 2000 5.9011 2019/08/25-06:21:00 5.901 5.901 5.901 5.901 17.6 5.901 2019/08/25-06:22:00 5.9009 5.9011 5.9009 5.9011 2171.2 5.9009 2019/08/25-06:23:00 2019/08/25-06:24:00 5.9011 5.9011 5.9011 5.9011 1000 5.9011 2019/08/25-06:25:00 2019/08/25-06:26:00 5.9011 5.9011 5.9011 5.9011 1000 5.9011 2019/08/25-06:27:00 2019/08/25-06:28:00 5.9013 5.9085 5.9013 5.9085 1012.4 5.9013 2019/08/25-06:29:00 5.901 5.91 5.901 5.91 500.4 5.901 2019/08/25-06:30:00 5.9102 5.9286 5.9102 5.9286 1000 5.9194 2019/08/25-06:31:00 5.9102 5.928 5.9102 5.928 15000.1 5.9274 2019/08/25-06:32:00 5.9102 5.9274 5.9102 5.9274 500.1 5.9102 2019/08/25-06:33:00 5.9102 5.9102 5.9102 5.9102 300.1 5.9102 2019/08/25-06:34:00 5.9102 5.9102 5.9102 5.9102 500 5.9102 2019/08/25-06:35:00 5.9102 5.9259 5.9102 5.9102 1000 5.9149 2019/08/25-06:36:00 5.9102 5.9298 5.9102 5.9298 500.7 5.9102 2019/08/25-06:37:00 5.9103 5.9103 5.9103 5.9103 500 5.9103 2019/08/25-06:38:00 5.9103 5.9103 5.9103 5.9103 500 5.9103 2019/08/25-06:39:00 2019/08/25-06:40:00 5.9103 5.9103 5.9103 5.9103 1000 5.9103 2019/08/25-06:41:00 5.9103 5.9103 5.9103 5.9103 500 5.9103 2019/08/25-06:42:00 5.9103 5.9103 5.9103 5.9103 500 5.9103 2019/08/25-06:43:00 5.9102 5.9299 5.9102 5.9299 500.1 5.9102 2019/08/25-06:44:00 5.9299 5.9299 5.9102 5.9299 1001 5.92 2019/08/25-06:45:00 5.9102 5.9299 5.9102 5.9299 1000 5.92 2019/08/25-06:46:00 2019/08/25-06:47:00 2019/08/25-06:48:00 5.9102 5.9299 5.9102 5.9299 2000 5.9151 2019/08/25-06:49:00 5.9299 5.93 5.9102 5.924 21230.7 5.9258 2019/08/25-06:50:00 2019/08/25-06:51:00 5.9102 5.9359 5.9102 5.9359 1746 5.9212 2019/08/25-06:52:00 5.9102 5.9359 5.9102 5.9359 572 5.9134 2019/08/25-06:53:00 5.9103 5.9103 5.9103 5.9103 500 5.9103 2019/08/25-06:54:00 5.9103 5.9103 5.9103 5.9103 500 5.9103 2019/08/25-06:55:00 5.9103 5.9103 5.9103 5.9103 500 5.9103 2019/08/25-06:56:00 5.9103 5.9103 5.9103 5.9103 500 5.9103 2019/08/25-06:57:00 5.9103 5.9103 5.9103 5.9103 500 5.9103 2019/08/25-06:58:00 5.9103 5.9349 5.9103 5.9349 1000 5.9226 2019/08/25-06:59:00 2019/08/25-07:00:00 2019/08/25-07:01:00 5.9103 5.9339 5.9103 5.9339 1668 5.9127 2019/08/25-07:02:00 2019/08/25-07:03:00 2019/08/25-07:04:00 2019/08/25-07:05:00 2019/08/25-07:06:00 2019/08/25-07:07:00 2019/08/25-07:08:00 2019/08/25-07:09:00 5.9102 5.9102 5.9009 5.9009 10467 5.9044 2019/08/25-07:10:00 5.901 5.901 5.9003 5.9003 37408.2 5.9006 2019/08/25-07:11:00 5.9004 5.9004 5.9004 5.9004 500 5.9004 2019/08/25-07:12:00 5.9004 5.9004 5.9004 5.9004 500 5.9004 2019/08/25-07:13:00 5.9002 5.9002 5.9 5.9 47098.7 5.9 2019/08/25-07:14:00 2019/08/25-07:15:00 2019/08/25-07:16:00 2019/08/25-07:17:00 5.9002 5.9004 5.9002 5.9004 2500 5.9002 2019/08/25-07:18:00 5.9002 5.9002 5.9002 5.9002 500 5.9002 2019/08/25-07:19:00 5.9012 5.9099 5.9002 5.9002 505 5.9003 2019/08/25-07:20:00 5.9001 5.9001 5.9001 5.9001 500 5.9001 2019/08/25-07:21:00 2019/08/25-07:22:00 5.9 5.9 5.9 5.9 1057.3 5.9 2019/08/25-07:23:00 5.9001 5.9001 5.9001 5.9001 1500 5.9001 2019/08/25-07:24:00 2019/08/25-07:25:00 5.9001 5.9001 5.9001 5.9001 1000 5.9001 2019/08/25-07:26:00 5.9001 5.9001 5.9001 5.9001 500 5.9001 2019/08/25-07:27:00 5.9001 5.9001 5.9001 5.9001 500 5.9001 2019/08/25-07:28:00 5.9001 5.9001 5.9001 5.9001 500 5.9001 2019/08/25-07:29:00 5.9001 5.9001 5.9 5.9 6407 5.9 2019/08/25-07:30:00 5.9001 5.9001 5.9001 5.9001 500 5.9001 2019/08/25-07:31:00 5.9001 5.9001 5.9001 5.9001 500 5.9001 2019/08/25-07:32:00 2019/08/25-07:33:00 2019/08/25-07:34:00 5.9001 5.9001 5.9001 5.9001 1000 5.9001 2019/08/25-07:35:00 2019/08/25-07:36:00 5.9001 5.9001 5.9001 5.9001 1500 5.9001 2019/08/25-07:37:00 2019/08/25-07:38:00 2019/08/25-07:39:00 5.9001 5.9001 5.9001 5.9001 1000 5.9001 2019/08/25-07:40:00 5.9001 5.91 5.9001 5.9002 14039 5.9091 2019/08/25-07:41:00 5.9098 5.9098 5.9001 5.9001 500.2 5.9001 2019/08/25-07:42:00 5.9001 5.9001 5.9001 5.9001 500 5.9001 2019/08/25-07:43:00 2019/08/25-07:44:00 5.9001 5.9001 5.9001 5.9001 1000 5.9001 2019/08/25-07:45:00 5.9001 5.9001 5.9001 5.9001 500 5.9001 2019/08/25-07:46:00 5.9001 5.9001 5.9 5.9001 63135 5.9 2019/08/25-07:47:00 5.9001 5.9001 5.9001 5.9001 500 5.9001 2019/08/25-07:48:00 5.9 5.9001 5.9 5.9001 500.6 5.9001 2019/08/25-07:49:00 2019/08/25-07:50:00 5.9002 5.9062 5.9002 5.9062 992.5 5.9032 2019/08/25-07:51:00 5.9003 5.9101 5.9003 5.9101 12184.5 5.9099 2019/08/25-07:52:00 5.9002 5.9002 5.9002 5.9002 500 5.9002 2019/08/25-07:53:00 5.9006 5.9006 5.9006 5.9006 500 5.9006 2019/08/25-07:54:00 5.9007 5.9007 5.9007 5.9007 500 5.9007 2019/08/25-07:55:00 5.9007 5.9007 5.9007 5.9007 500 5.9007 2019/08/25-07:56:00 5.9007 5.9007 5.9007 5.9007 500 5.9007 2019/08/25-07:57:00 5.9007 5.93 5.9007 5.93 503 5.9008 2019/08/25-07:58:00 2019/08/25-07:59:00 5.9007 5.9299 5.9006 5.9299 1001 5.9007 2019/08/25-08:00:00 5.9299 5.93 5.9007 5.93 3202.2 5.9253 2019/08/25-08:01:00 5.93 5.93 5.901 5.93 501.1 5.9011 2019/08/25-08:02:00 5.9102 5.9335 5.9102 5.9335 87382.8 5.9299 2019/08/25-08:03:00 5.93 5.9366 5.93 5.9366 11883.5 5.9334 2019/08/25-08:04:00 5.9174 5.9174 5.9174 5.9174 500 5.9174 2019/08/25-08:05:00 5.9175 5.9175 5.9175 5.9175 500 5.9175 2019/08/25-08:06:00 5.9183 5.9366 5.9183 5.9366 500.1 5.9183 2019/08/25-08:07:00 5.9104 5.9104 5.9104 5.9104 500 5.9104 2019/08/25-08:08:00 5.9106 5.9106 5.9106 5.9106 500 5.9106 2019/08/25-08:09:00 5.9168 5.9168 5.9168 5.9168 500 5.9168 2019/08/25-08:10:00 5.9364 5.9364 5.9364 5.9364 0.6 5.9364 2019/08/25-08:11:00 5.9366 5.9366 5.9168 5.9168 121.7 5.9253 2019/08/25-08:12:00 5.9167 5.9167 5.9102 5.9102 993 5.9134 2019/08/25-08:13:00 5.9103 5.9103 5.9103 5.9103 500 5.9103 2019/08/25-08:14:00 5.9105 5.9168 5.9104 5.9104 780.8 5.9128 2019/08/25-08:15:00 5.9106 5.9168 5.9106 5.9168 649.9 5.912 2019/08/25-08:16:00 5.911 5.911 5.911 5.911 500 5.911 2019/08/25-08:17:00 5.9112 5.9112 5.9112 5.9112 500 5.9112 2019/08/25-08:18:00 5.9119 5.9119 5.9119 5.9119 500 5.9119 2019/08/25-08:19:00 5.9122 5.9122 5.9122 5.9122 492.5 5.9122 2019/08/25-08:20:00 5.9122 5.9122 5.9117 5.9117 512.5 5.9122 2019/08/25-08:21:00 5.9119 5.9119 5.9119 5.9119 500 5.9119 2019/08/25-08:22:00 5.9276 5.9357 5.9129 5.9189 599.5 5.914 2019/08/25-08:23:00 5.9138 5.9138 5.9138 5.9138 500 5.9138 2019/08/25-08:24:00 5.9356 5.9357 5.921 5.921 533.6 5.9219 2019/08/25-08:25:00 5.922 5.922 5.922 5.922 500 5.922 2019/08/25-08:26:00 5.9232 5.9232 5.9232 5.9232 500 5.9232 2019/08/25-08:27:00 5.9293 5.9293 5.9234 5.9239 18071 5.9261 2019/08/25-08:28:00 5.9236 5.9236 5.9236 5.9236 500 5.9236 2019/08/25-08:29:00 2019/08/25-08:30:00 5.9236 5.9236 5.9236 5.9236 0.1 5.9236 2019/08/25-08:31:00 5.9235 5.9235 5.9235 5.9235 0.1 5.9235 2019/08/25-08:32:00 5.9236 5.9236 5.9236 5.9236 1999.9 5.9236 2019/08/25-08:33:00 5.9236 5.9236 5.9235 5.9236 303.6 5.9236 2019/08/25-08:34:00 5.913 5.913 5.913 5.913 500 5.913 2019/08/25-08:35:00 5.9129 5.913 5.911 5.911 548.2 5.9128 2019/08/25-08:36:00 5.9109 5.911 5.9105 5.911 502 5.911 2019/08/25-08:37:00 5.911 5.911 5.911 5.911 500 5.911 2019/08/25-08:38:00 5.9171 5.9171 5.917 5.9171 986.8 5.917 2019/08/25-08:39:00 5.911 5.911 5.911 5.911 500 5.911 2019/08/25-08:40:00 5.9171 5.9171 5.9171 5.9171 506 5.9171 2019/08/25-08:41:00 5.9171 5.9171 5.9171 5.9171 492.9 5.9171 2019/08/25-08:42:00 5.917 5.9171 5.917 5.9171 509.9 5.9171 2019/08/25-08:43:00 5.9171 5.9174 5.9171 5.9174 499.7 5.9174 2019/08/25-08:44:00 2019/08/25-08:45:00 5.9171 5.9174 5.9171 5.9174 500.3 5.9171 2019/08/25-08:46:00 2019/08/25-08:47:00 5.9171 5.9199 5.9171 5.9199 1508.7 5.9171 2019/08/25-08:48:00 2019/08/25-08:49:00 2019/08/25-08:50:00 5.9232 5.9232 5.9232 5.9232 924 5.9232 2019/08/25-08:51:00 5.9232 5.9232 5.9232 5.9232 498.2 5.9232 2019/08/25-08:52:00 2019/08/25-08:53:00 5.9172 5.9172 5.9171 5.9171 985 5.9172 2019/08/25-08:54:00 2019/08/25-08:55:00 2019/08/25-08:56:00 2019/08/25-08:57:00 2019/08/25-08:58:00 2019/08/25-08:59:00 2019/08/25-09:00:00 5.9171 5.9171 5.9171 5.9171 2792.3 5.9171 2019/08/25-09:01:00 5.917 5.917 5.91 5.91 5236.7 5.9114 2019/08/25-09:02:00 2019/08/25-09:03:00 5.9102 5.9345 5.9102 5.9345 10482.3 5.9185 2019/08/25-09:04:00 5.9163 5.9163 5.9163 5.9163 492.5 5.9163 2019/08/25-09:05:00 2019/08/25-09:06:00 5.9163 5.9163 5.9163 5.9163 105 5.9163 2019/08/25-09:07:00 5.9102 5.9102 5.9102 5.9102 500 5.9102 2019/08/25-09:08:00 5.9103 5.9163 5.9103 5.9163 1246 5.9139 2019/08/25-09:09:00 5.9103 5.9103 5.9103 5.9103 500 5.9103 2019/08/25-09:10:00 5.9104 5.9104 5.9104 5.9104 500.1 5.9104 2019/08/25-09:11:00 5.9107 5.9163 5.9107 5.9163 656 5.912 2019/08/25-09:12:00 5.9104 5.9104 5.9104 5.9104 492.5 5.9104 2019/08/25-09:13:00 2019/08/25-09:14:00 5.9104 5.9105 5.9104 5.9105 1000 5.9104 2019/08/25-09:15:00 2019/08/25-09:16:00 5.9105 5.9105 5.9105 5.9105 1007.5 5.9105 2019/08/25-09:17:00 5.9105 5.9105 5.9105 5.9105 500 5.9105 2019/08/25-09:18:00 5.9105 5.9105 5.9105 5.9105 500 5.9105 2019/08/25-09:19:00 5.9105 5.9105 5.9105 5.9105 500 5.9105 2019/08/25-09:20:00 2019/08/25-09:21:00 5.9105 5.9105 5.9105 5.9105 17 5.9105 2019/08/25-09:22:00 5.9105 5.9105 5.9105 5.9105 983 5.9105 2019/08/25-09:23:00 5.9105 5.9105 5.9105 5.9105 300.3 5.9105 2019/08/25-09:24:00 2019/08/25-09:25:00 5.9105 5.9105 5.9105 5.9105 1000 5.9105 2019/08/25-09:26:00 5.9105 5.9105 5.9105 5.9105 700 5.9105 2019/08/25-09:27:00 2019/08/25-09:28:00 5.9105 5.9105 5.9105 5.9105 1.5 5.9105 2019/08/25-09:29:00 5.9105 5.9105 5.9105 5.9105 1998.2 5.9105 2019/08/25-09:30:00 5.9335 5.9335 5.9335 5.9335 0.1 5.9335 2019/08/25-09:31:00 5.9104 5.9104 5.9104 5.9104 1000 5.9104 2019/08/25-09:32:00 5.9105 5.9105 5.9105 5.9105 15 5.9105 2019/08/25-09:33:00 2019/08/25-09:34:00 2019/08/25-09:35:00 5.9105 5.9322 5.9105 5.9322 1486 5.9105 2019/08/25-09:36:00 5.9104 5.9104 5.9104 5.9104 179 5.9104 2019/08/25-09:37:00 5.9104 5.9104 5.9104 5.9104 0.9 5.9104 2019/08/25-09:38:00 2019/08/25-09:39:00 2019/08/25-09:40:00 2019/08/25-09:41:00 2019/08/25-09:42:00 2019/08/25-09:43:00 2019/08/25-09:44:00 2019/08/25-09:45:00 5.9104 5.9105 5.91 5.9105 20247 5.9101 2019/08/25-09:46:00 2019/08/25-09:47:00 2019/08/25-09:48:00 2019/08/25-09:49:00 5.9101 5.9101 5.91 5.91 10994.5 5.91 2019/08/25-09:50:00 2019/08/25-09:51:00 5.9004 5.9004 5.9001 5.9001 122 5.9001 2019/08/25-09:52:00 2019/08/25-09:53:00 5.9002 5.9005 5.9002 5.9005 2000 5.9004 2019/08/25-09:54:00 2019/08/25-09:55:00 2019/08/25-09:56:00 2019/08/25-09:57:00 2019/08/25-09:58:00 2019/08/25-09:59:00 2019/08/25-10:00:00 2019/08/25-10:01:00 5.9002 5.9002 5.9002 5.9002 500 5.9002 2019/08/25-10:02:00 2019/08/25-10:03:00 2019/08/25-10:04:00 5.9002 5.9002 5.9002 5.9002 844 5.9002 2019/08/25-10:05:00 2019/08/25-10:06:00 5.9002 5.9002 5.9002 5.9002 1394.3 5.9002 2019/08/25-10:07:00 5.9002 5.9063 5.9002 5.9063 4261.7 5.9045 2019/08/25-10:08:00 2019/08/25-10:09:00 2019/08/25-10:10:00 2019/08/25-10:11:00 2019/08/25-10:12:00 2019/08/25-10:13:00 5.9001 5.9001 5.9001 5.9001 22902.4 5.9001 2019/08/25-10:14:00 5.9001 5.9001 5.9 5.9 147767 5.9 2019/08/25-10:15:00 5.9 5.9 5.89 5.8901 19561.7 5.89 2019/08/25-10:16:00 5.8901 5.8901 5.8901 5.8901 250 5.8901 2019/08/25-10:17:00 2019/08/25-10:18:00 5.89 5.89 5.89 5.89 10501 5.89 2019/08/25-10:19:00 2019/08/25-10:20:00 2019/08/25-10:21:00 2019/08/25-10:22:00 5.8901 5.8901 5.8901 5.8901 3249.3 5.8901 2019/08/25-10:23:00 5.8901 5.8901 5.89 5.89 7758.6 5.89 2019/08/25-10:24:00 2019/08/25-10:25:00 2019/08/25-10:26:00 5.89 5.89 5.8801 5.8801 7101.3 5.8804 2019/08/25-10:27:00 2019/08/25-10:28:00 5.8802 5.8803 5.88 5.8803 19144 5.88 2019/08/25-10:29:00 2019/08/25-10:30:00 5.8764 5.8779 5.854 5.8779 17909.1 5.8702 2019/08/25-10:31:00 5.8779 5.8998 5.86 5.8662 11500.9 5.8893 2019/08/25-10:32:00 5.8662 5.8667 5.8662 5.8667 507.5 5.8667 2019/08/25-10:33:00 5.8676 5.8676 5.8676 5.8676 500 5.8676 2019/08/25-10:34:00 2019/08/25-10:35:00 5.8602 5.8602 5.8602 5.8602 500 5.8602 2019/08/25-10:36:00 5.8615 5.8615 5.8615 5.8615 85.2 5.8615 2019/08/25-10:37:00 5.8615 5.8681 5.8615 5.8681 914.8 5.8651 2019/08/25-10:38:00 2019/08/25-10:39:00 5.87 5.87 5.87 5.87 356 5.87 2019/08/25-10:40:00 5.86 5.86 5.8544 5.8545 1152.4 5.8553 2019/08/25-10:41:00 5.8549 5.8549 5.8549 5.8549 492.5 5.8549 2019/08/25-10:42:00 5.8549 5.8549 5.8549 5.8549 499.8 5.8549 2019/08/25-10:43:00 5.8549 5.8549 5.8549 5.8549 500.5 5.8549 2019/08/25-10:44:00 2019/08/25-10:45:00 2019/08/25-10:46:00 5.8549 5.8999 5.8549 5.8999 11229 5.8893 2019/08/25-10:47:00 5.8676 5.8676 5.8676 5.8676 500 5.8676 2019/08/25-10:48:00 5.874 5.874 5.8739 5.874 27923 5.8739 2019/08/25-10:49:00 5.8751 5.8751 5.8751 5.8751 500 5.8751 2019/08/25-10:50:00 5.881 5.881 5.8739 5.874 20492.5 5.8756 2019/08/25-10:51:00 5.874 5.8745 5.874 5.8745 500.3 5.8745 2019/08/25-10:52:00 5.874 5.8745 5.874 5.8745 507.5 5.874 2019/08/25-10:53:00 5.8743 5.8743 5.8743 5.8743 500 5.8743 2019/08/25-10:54:00 5.8803 5.8803 5.8803 5.8803 492.5 5.8803 2019/08/25-10:55:00 5.8803 5.9014 5.8803 5.9014 91429.7 5.9 2019/08/25-10:56:00 5.8803 5.8803 5.8803 5.8803 492.5 5.8803 2019/08/25-10:57:00 5.8803 5.9289 5.8803 5.9289 609.5 5.8873 2019/08/25-10:58:00 5.9288 5.9289 5.9255 5.9255 5 5.9281 2019/08/25-10:59:00 5.9255 5.9255 5.8803 5.8803 530.1 5.8829 2019/08/25-11:00:00 5.8805 5.8805 5.8805 5.8805 500 5.8805 2019/08/25-11:01:00 5.8807 5.8807 5.8807 5.8807 500 5.8807 2019/08/25-11:02:00 5.8809 5.8809 5.8809 5.8809 8 5.8809 2019/08/25-11:03:00 5.8809 5.9256 5.8809 5.9256 1004.8 5.8815 2019/08/25-11:04:00 2019/08/25-11:05:00 5.881 5.9289 5.881 5.9289 1505.1 5.896 2019/08/25-11:06:00 2019/08/25-11:07:00 5.8809 5.8809 5.8809 5.8809 0.1 5.8809 2019/08/25-11:08:00 5.881 5.881 5.881 5.881 1500 5.881 2019/08/25-11:09:00 5.881 5.881 5.881 5.881 492.5 5.881 2019/08/25-11:10:00 5.8809 5.881 5.8809 5.881 356.7 5.881 2019/08/25-11:11:00 5.881 5.881 5.881 5.881 0.1 5.881 2019/08/25-11:12:00 5.8809 5.881 5.8809 5.881 907.7 5.881 2019/08/25-11:13:00 5.881 5.881 5.881 5.881 604.9 5.881 2019/08/25-11:14:00 5.881 5.881 5.8809 5.8809 634.1 5.881 2019/08/25-11:15:00 5.881 5.9269 5.8809 5.9269 10349.8 5.9246 2019/08/25-11:16:00 5.8811 5.8811 5.8811 5.8811 500 5.8811 2019/08/25-11:17:00 5.9268 5.9269 5.8812 5.8812 1184 5.9076 2019/08/25-11:18:00 5.8813 5.8813 5.8813 5.8813 494 5.8813 2019/08/25-11:19:00 5.8813 5.8813 5.8813 5.8813 498.6 5.8813 2019/08/25-11:20:00 5.8812 5.8813 5.8734 5.8813 557.4 5.8743 2019/08/25-11:21:00 5.8799 5.8799 5.8799 5.8799 500 5.8799 2019/08/25-11:22:00 5.8805 5.8805 5.8805 5.8805 500 5.8805 2019/08/25-11:23:00 5.8807 5.8807 5.8807 5.8807 492.5 5.8807 2019/08/25-11:24:00 5.8807 5.8807 5.8806 5.8806 508.5 5.8806 2019/08/25-11:25:00 5.8807 5.8807 5.8807 5.8807 500 5.8807 2019/08/25-11:26:00 5.8807 5.8807 5.8807 5.8807 500 5.8807 2019/08/25-11:27:00 5.8806 5.8807 5.8806 5.8807 731.2 5.8807 2019/08/25-11:28:00 5.8807 5.8807 5.8807 5.8807 500 5.8807 2019/08/25-11:29:00 5.8795 5.8795 5.8795 5.8795 500 5.8795 2019/08/25-11:30:00 5.8794 5.8796 5.8705 5.8796 12835.5 5.873 2019/08/25-11:31:00 5.8707 5.8707 5.8707 5.8707 500 5.8707 2019/08/25-11:32:00 5.8714 5.8714 5.8714 5.8714 500 5.8714 2019/08/25-11:33:00 5.8718 5.8718 5.8718 5.8718 500 5.8718 2019/08/25-11:34:00 5.8707 5.8707 5.8707 5.8707 500 5.8707 2019/08/25-11:35:00 5.8716 5.8716 5.8716 5.8716 500 5.8716 2019/08/25-11:36:00 5.8712 5.8712 5.8712 5.8712 500 5.8712 2019/08/25-11:37:00 5.8772 5.8772 5.8772 5.8772 500 5.8772 2019/08/25-11:38:00 5.8777 5.8777 5.8777 5.8777 500 5.8777 2019/08/25-11:39:00 5.8719 5.8719 5.8719 5.8719 500 5.8719 2019/08/25-11:40:00 5.8729 5.8729 5.8729 5.8729 500 5.8729 2019/08/25-11:41:00 5.8752 5.9 5.8752 5.9 506.1 5.8755 2019/08/25-11:42:00 5.9002 5.9264 5.8763 5.8763 541 5.8799 2019/08/25-11:43:00 5.8772 5.8772 5.8772 5.8772 500 5.8772 2019/08/25-11:44:00 5.8813 5.8813 5.8813 5.8813 492.7 5.8813 2019/08/25-11:45:00 5.8765 5.8765 5.8765 5.8765 492.5 5.8765 2019/08/25-11:46:00 5.8765 5.8813 5.8765 5.8813 514.8 5.877 2019/08/25-11:47:00 5.8778 5.8778 5.8778 5.8778 500 5.8778 2019/08/25-11:48:00 5.879 5.879 5.879 5.879 500 5.879 2019/08/25-11:49:00 5.9198 5.926 5.9198 5.926 41416 5.9246 2019/08/25-11:50:00 5.8864 5.8864 5.8864 5.8864 500 5.8864 2019/08/25-11:51:00 5.8868 5.8868 5.8868 5.8868 500 5.8868 2019/08/25-11:52:00 5.887 5.887 5.887 5.887 500 5.887 2019/08/25-11:53:00 5.887 5.887 5.887 5.887 492.5 5.887 2019/08/25-11:54:00 5.887 5.887 5.887 5.887 507.5 5.887 2019/08/25-11:55:00 5.8901 5.8901 5.8901 5.8901 492.5 5.8901 2019/08/25-11:56:00 5.8901 5.8901 5.8901 5.8901 507.5 5.8901 2019/08/25-11:57:00 5.8903 5.8903 5.8903 5.8903 492.5 5.8903 2019/08/25-11:58:00 5.8903 5.8903 5.8903 5.8903 499.8 5.8903 2019/08/25-11:59:00 2019/08/25-12:00:00 2019/08/25-12:01:00 2019/08/25-12:02:00 2019/08/25-12:03:00 5.8903 5.8903 5.8903 5.8903 1317 5.8903 2019/08/25-12:04:00 5.8903 5.8903 5.8903 5.8903 1690.7 5.8903 2019/08/25-12:05:00 5.8906 5.8906 5.8906 5.8906 500 5.8906 2019/08/25-12:06:00 5.8908 5.8908 5.8908 5.8908 500 5.8908 2019/08/25-12:07:00 5.8908 5.8908 5.8908 5.8908 500 5.8908 2019/08/25-12:08:00 5.8908 5.8908 5.8908 5.8908 500 5.8908 2019/08/25-12:09:00 5.8908 5.8908 5.8908 5.8908 500 5.8908 2019/08/25-12:10:00 5.8908 5.8908 5.8908 5.8908 500 5.8908 2019/08/25-12:11:00 5.8908 5.8908 5.8908 5.8908 500 5.8908 2019/08/25-12:12:00 2019/08/25-12:13:00 5.891 5.8911 5.891 5.8911 914 5.891 2019/08/25-12:14:00 5.8911 5.8911 5.8911 5.8911 86 5.8911 2019/08/25-12:15:00 2019/08/25-12:16:00 2019/08/25-12:17:00 2019/08/25-12:18:00 2019/08/25-12:19:00 5.8913 5.8913 5.8913 5.8913 2500 5.8913 2019/08/25-12:20:00 5.8913 5.9 5.8913 5.9 6611 5.8987 2019/08/25-12:21:00 5.9 5.9 5.8917 5.8917 304.4 5.8918 2019/08/25-12:22:00 5.8916 5.8917 5.8916 5.8917 697.6 5.8916 2019/08/25-12:23:00 2019/08/25-12:24:00 5.8913 5.8913 5.8913 5.8913 1000 5.8913 2019/08/25-12:25:00 2019/08/25-12:26:00 5.8913 5.8913 5.8913 5.8913 985 5.8913 2019/08/25-12:27:00 5.8913 5.8913 5.8913 5.8913 356.7 5.8913 2019/08/25-12:28:00 2019/08/25-12:29:00 5.8913 5.8913 5.8913 5.8913 1150.6 5.8913 2019/08/25-12:30:00 5.8913 5.8913 5.8913 5.8913 500 5.8913 2019/08/25-12:31:00 5.8913 5.8913 5.8913 5.8913 500 5.8913 2019/08/25-12:32:00 5.8913 5.8913 5.8913 5.8913 507.7 5.8913 2019/08/25-12:33:00 5.8915 5.8915 5.8915 5.8915 492.5 5.8915 2019/08/25-12:34:00 5.8915 5.8915 5.8915 5.8915 507.5 5.8915 2019/08/25-12:35:00 5.8917 5.8917 5.8917 5.8917 500 5.8917 2019/08/25-12:36:00 2019/08/25-12:37:00 5.8919 5.8919 5.8919 5.8919 1 5.8919 2019/08/25-12:38:00 5.892 5.892 5.8919 5.8919 1001 5.892 2019/08/25-12:39:00 5.8921 5.8921 5.8921 5.8921 1000 5.8921 2019/08/25-12:40:00 2019/08/25-12:41:00 5.8923 5.8923 5.8923 5.8923 992.3 5.8923 2019/08/25-12:42:00 5.8923 5.8923 5.8923 5.8923 500 5.8923 2019/08/25-12:43:00 2019/08/25-12:44:00 2019/08/25-12:45:00 5.8923 5.8923 5.8923 5.8923 1507.7 5.8923 2019/08/25-12:46:00 2019/08/25-12:47:00 5.8925 5.8925 5.8925 5.8925 1000 5.8925 2019/08/25-12:48:00 5.8927 5.8927 5.8927 5.8927 500 5.8927 2019/08/25-12:49:00 2019/08/25-12:50:00 5.8929 5.8929 5.8929 5.8929 492.5 5.8929 2019/08/25-12:51:00 5.892 5.8929 5.8907 5.8929 1023.8 5.8929 2019/08/25-12:52:00 5.8934 5.9 5.893 5.893 1010 5.8965 2019/08/25-12:53:00 5.893 5.893 5.893 5.893 492.5 5.893 2019/08/25-12:54:00 5.8914 5.8914 5.8914 5.8914 500 5.8914 2019/08/25-12:55:00 5.8912 5.8912 5.8912 5.8912 2 5.8912 2019/08/25-12:56:00 5.8912 5.9099 5.8912 5.9099 1104 5.8928 2019/08/25-12:57:00 5.9099 5.9099 5.8911 5.9099 526.5 5.8921 2019/08/25-12:58:00 5.9098 5.9099 5.8911 5.9099 681 5.8961 2019/08/25-12:59:00 5.9099 5.925 5.8971 5.925 1136.3 5.9044 2019/08/25-13:00:00 5.925 5.925 5.8971 5.9249 507.5 5.8975 2019/08/25-13:01:00 5.9249 5.9249 5.8971 5.9248 511 5.8977 2019/08/25-13:02:00 2019/08/25-13:03:00 5.8971 5.8971 5.8971 5.8971 145 5.8971 2019/08/25-13:04:00 2019/08/25-13:05:00 2019/08/25-13:06:00 5.8971 5.8971 5.8971 5.8971 1500 5.8971 2019/08/25-13:07:00 2019/08/25-13:08:00 2019/08/25-13:09:00 2019/08/25-13:10:00 5.8971 5.8971 5.8971 5.8971 2355 5.8971 2019/08/25-13:11:00 2019/08/25-13:12:00 5.8971 5.8971 5.897 5.897 1501.5 5.8971 2019/08/25-13:13:00 5.8911 5.9198 5.8911 5.9198 528 5.8926 2019/08/25-13:14:00 5.8913 5.8913 5.8913 5.8913 500 5.8913 2019/08/25-13:15:00 2019/08/25-13:16:00 5.8916 5.8916 5.8906 5.8906 213.8 5.8906 2019/08/25-13:17:00 5.8907 5.8907 5.8907 5.8907 247 5.8907 2019/08/25-13:18:00 5.8907 5.8907 5.8906 5.8906 1111 5.8906 2019/08/25-13:19:00 5.8906 5.8907 5.8906 5.8907 2214 5.8907 2019/08/25-13:20:00 5.8907 5.8915 5.8867 5.8915 856.3 5.8907 2019/08/25-13:21:00 5.8869 5.8869 5.8869 5.8869 500 5.8869 2019/08/25-13:22:00 5.8868 5.8868 5.8722 5.8722 49556 5.8751 2019/08/25-13:23:00 5.8784 5.8784 5.8784 5.8784 357.2 5.8784 2019/08/25-13:24:00 2019/08/25-13:25:00 2019/08/25-13:26:00 5.8783 5.8783 5.8716 5.8716 7951 5.8716 2019/08/25-13:27:00 5.8784 5.8895 5.872 5.872 2504.8 5.8803 2019/08/25-13:28:00 5.8719 5.8719 5.8719 5.8719 499.8 5.8719 2019/08/25-13:29:00 5.8719 5.8719 5.8719 5.8719 500 5.8719 2019/08/25-13:30:00 5.8719 5.8719 5.8719 5.8719 500 5.8719 2019/08/25-13:31:00 5.8719 5.8719 5.8719 5.8719 303.7 5.8719 2019/08/25-13:32:00 5.8719 5.872 5.8719 5.872 704 5.8719 2019/08/25-13:33:00 5.878 5.878 5.878 5.878 492.5 5.878 2019/08/25-13:34:00 5.878 5.878 5.878 5.878 499.9 5.878 2019/08/25-13:35:00 5.878 5.878 5.878 5.878 387.1 5.878 2019/08/25-13:36:00 5.878 5.878 5.878 5.878 620.6 5.878 2019/08/25-13:37:00 5.8784 5.8784 5.8784 5.8784 492.5 5.8784 2019/08/25-13:38:00 5.8784 5.8784 5.8784 5.8784 303.4 5.8784 2019/08/25-13:39:00 5.8784 5.8784 5.8784 5.8784 693.5 5.8784 2019/08/25-13:40:00 5.8784 5.8784 5.8784 5.8784 510.6 5.8784 2019/08/25-13:41:00 5.8784 5.8784 5.8784 5.8784 500 5.8784 2019/08/25-13:42:00 5.8784 5.8784 5.8784 5.8784 492.5 5.8784 2019/08/25-13:43:00 2019/08/25-13:44:00 5.8784 5.8784 5.8784 5.8784 819.7 5.8784 2019/08/25-13:45:00 5.8784 5.8784 5.8784 5.8784 677.4 5.8784 2019/08/25-13:46:00 5.8784 5.88 5.8783 5.88 8843.9 5.8783 2019/08/25-13:47:00 5.8849 5.8849 5.8785 5.8785 356.8 5.8785 2019/08/25-13:48:00 5.8785 5.8865 5.8785 5.8865 644.2 5.8786 2019/08/25-13:49:00 5.8895 5.8936 5.8849 5.8936 513.9 5.8851 2019/08/25-13:50:00 5.8937 5.8999 5.8937 5.8999 8023.5 5.8995 2019/08/25-13:51:00 5.9 5.9 5.8937 5.8937 110 5.8994 2019/08/25-13:52:00 5.8937 5.8937 5.8937 5.8937 582.6 5.8937 2019/08/25-13:53:00 5.8937 5.8937 5.8937 5.8937 7.4 5.8937 2019/08/25-13:54:00 5.8936 5.8936 5.8936 5.8936 1 5.8936 2019/08/25-13:55:00 5.8936 5.8936 5.8936 5.8936 18 5.8936 2019/08/25-13:56:00 2019/08/25-13:57:00 5.8937 5.8937 5.8937 5.8937 18 5.8937 2019/08/25-13:58:00 5.8937 5.9189 5.8845 5.8846 9099.7 5.9079 2019/08/25-13:59:00 5.8804 5.8804 5.8804 5.8804 10 5.8804 2019/08/25-14:00:00 5.8804 5.8805 5.8804 5.8805 982.5 5.8805 2019/08/25-14:01:00 5.8805 5.8805 5.8804 5.8804 507.5 5.8804 2019/08/25-14:02:00 5.8807 5.8807 5.8807 5.8807 500 5.8807 2019/08/25-14:03:00 5.8807 5.8807 5.8807 5.8807 365 5.8807 2019/08/25-14:04:00 5.8807 5.8807 5.8807 5.8807 110 5.8807 2019/08/25-14:05:00 5.8807 5.8809 5.8807 5.8809 1025 5.8808 2019/08/25-14:06:00 5.9054 5.9054 5.881 5.881 502.6 5.8811 2019/08/25-14:07:00 5.8811 5.8811 5.8811 5.8811 495 5.8811 2019/08/25-14:08:00 5.8811 5.8811 5.8811 5.8811 502.4 5.8811 2019/08/25-14:09:00 5.8811 5.8811 5.8811 5.8811 302 5.8811 2019/08/25-14:10:00 5.8811 5.8811 5.881 5.881 699.3 5.8811 2019/08/25-14:11:00 5.8809 5.8809 5.8808 5.8808 691.6 5.8809 2019/08/25-14:12:00 2019/08/25-14:13:00 5.8809 5.8863 5.8809 5.8863 1022.2 5.8809 2019/08/25-14:14:00 5.8868 5.8868 5.8868 5.8868 285 5.8868 2019/08/25-14:15:00 2019/08/25-14:16:00 5.8869 5.8869 5.8869 5.8869 0.4 5.8869 2019/08/25-14:17:00 5.8869 5.8869 5.8869 5.8869 1989.4 5.8869 2019/08/25-14:18:00 5.8869 5.8869 5.8869 5.8869 503.1 5.8869 2019/08/25-14:19:00 5.8869 5.8869 5.8869 5.8869 507.5 5.8869 2019/08/25-14:20:00 5.8869 5.8869 5.8869 5.8869 492.5 5.8869 2019/08/25-14:21:00 5.8869 5.8869 5.8869 5.8869 309.4 5.8869 2019/08/25-14:22:00 5.8869 5.8869 5.8868 5.8868 2679.2 5.8868 2019/08/25-14:23:00 5.8809 5.8809 5.8809 5.8809 309 5.8809 2019/08/25-14:24:00 5.8809 5.8809 5.8809 5.8809 699.4 5.8809 2019/08/25-14:25:00 5.8809 5.8809 5.8809 5.8809 500 5.8809 2019/08/25-14:26:00 5.8809 5.8809 5.8809 5.8809 500 5.8809 2019/08/25-14:27:00 5.8809 5.9054 5.8809 5.9054 1347.2 5.8936 2019/08/25-14:28:00 5.881 5.881 5.881 5.881 500 5.881 2019/08/25-14:29:00 5.8809 5.8809 5.8809 5.8809 500 5.8809 2019/08/25-14:30:00 5.8809 5.8809 5.8809 5.8809 500 5.8809 2019/08/25-14:31:00 5.8868 5.8868 5.8813 5.8815 9279.5 5.8814 2019/08/25-14:32:00 5.8815 5.8815 5.8815 5.8815 499.8 5.8815 2019/08/25-14:33:00 5.8815 5.8815 5.8815 5.8815 507.7 5.8815 2019/08/25-14:34:00 5.8819 5.8821 5.8819 5.8821 5496.4 5.8821 2019/08/25-14:35:00 5.9053 5.9054 5.9053 5.9054 43.9 5.9054 2019/08/25-14:36:00 5.8837 5.8842 5.8837 5.8842 356.4 5.8842 2019/08/25-14:37:00 5.8842 5.8842 5.8842 5.8842 639.5 5.8842 2019/08/25-14:38:00 5.8842 5.8842 5.8842 5.8842 496.6 5.8842 2019/08/25-14:39:00 5.8842 5.8842 5.8842 5.8842 363.5 5.8842 2019/08/25-14:40:00 5.8842 5.8842 5.8841 5.8841 650.8 5.8842 2019/08/25-14:41:00 5.8815 5.8815 5.8815 5.8815 500 5.8815 2019/08/25-14:42:00 5.8876 5.8876 5.8876 5.8876 492.5 5.8876 2019/08/25-14:43:00 5.8876 5.8876 5.8876 5.8876 507.5 5.8876 2019/08/25-14:44:00 5.8835 5.8835 5.8835 5.8835 500 5.8835 2019/08/25-14:45:00 5.8912 5.8999 5.8912 5.8913 893 5.8964 2019/08/25-14:46:00 5.8835 5.8835 5.8835 5.8835 500 5.8835 2019/08/25-14:47:00 2019/08/25-14:48:00 5.8835 5.8835 5.8835 5.8835 1000.5 5.8835 2019/08/25-14:49:00 5.8912 5.8999 5.8835 5.8835 1831.1 5.8948 2019/08/25-14:50:00 5.8834 5.8834 5.8821 5.8822 502.5 5.8822 2019/08/25-14:51:00 5.8821 5.8821 5.8801 5.8801 546.2 5.8806 2019/08/25-14:52:00 5.8801 5.8801 5.8801 5.8801 10709 5.8801 2019/08/25-14:53:00 5.8803 5.8803 5.8803 5.8803 1000 5.8803 2019/08/25-14:54:00 5.8806 5.8806 5.8803 5.8803 507.5 5.8803 2019/08/25-14:55:00 5.8802 5.8802 5.8802 5.8802 500.1 5.8802 2019/08/25-14:56:00 5.8822 5.9055 5.8822 5.9055 8321.5 5.9001 2019/08/25-14:57:00 5.8828 5.8901 5.8828 5.8901 501 5.8828 2019/08/25-14:58:00 5.8902 5.8902 5.8902 5.8902 347.7 5.8902 2019/08/25-14:59:00 5.89 5.89 5.89 5.89 0.1 5.89 2019/08/25-15:00:00 5.89 5.89 5.89 5.89 0.1 5.89 2019/08/25-15:01:00 5.8901 5.8901 5.8901 5.8901 5000 5.8901 2019/08/25-15:02:00 5.8901 5.8901 5.8901 5.8901 276 5.8901 2019/08/25-15:03:00 5.8901 5.8901 5.8901 5.8901 0.1 5.8901 2019/08/25-15:04:00 5.89 5.89 5.89 5.89 0.1 5.89 2019/08/25-15:05:00 5.8901 5.8901 5.8901 5.8901 0.1 5.8901 2019/08/25-15:06:00 5.89 5.89 5.89 5.89 0.1 5.89 2019/08/25-15:07:00 5.89 5.8901 5.8823 5.8901 2684 5.8887 2019/08/25-15:08:00 5.8824 5.8824 5.8824 5.8824 492.5 5.8824 2019/08/25-15:09:00 5.8824 5.8824 5.8824 5.8824 507.5 5.8824 2019/08/25-15:10:00 5.8826 5.8826 5.8826 5.8826 500 5.8826 2019/08/25-15:11:00 5.8827 5.8827 5.8827 5.8827 500 5.8827 2019/08/25-15:12:00 5.8828 5.8828 5.8828 5.8828 500 5.8828 2019/08/25-15:13:00 5.8836 5.8836 5.8836 5.8836 500 5.8836 2019/08/25-15:14:00 5.8825 5.8825 5.8825 5.8825 500 5.8825 2019/08/25-15:15:00 5.8827 5.8827 5.8827 5.8827 500 5.8827 2019/08/25-15:16:00 5.8829 5.8829 5.8829 5.8829 500 5.8829 2019/08/25-15:17:00 2019/08/25-15:18:00 5.8825 5.8825 5.8825 5.8825 1000 5.8825 2019/08/25-15:19:00 2019/08/25-15:20:00 2019/08/25-15:21:00 2019/08/25-15:22:00 5.8825 5.8825 5.8825 5.8825 2000 5.8825 2019/08/25-15:23:00 5.8827 5.8827 5.8827 5.8827 500 5.8827 2019/08/25-15:24:00 5.8828 5.8828 5.8828 5.8828 500 5.8828 2019/08/25-15:25:00 5.8829 5.8829 5.8829 5.8829 500 5.8829 2019/08/25-15:26:00 5.8832 5.8832 5.8832 5.8832 500 5.8832 2019/08/25-15:27:00 5.8843 5.8843 5.8843 5.8843 500 5.8843 2019/08/25-15:28:00 5.8844 5.8844 5.8844 5.8844 500 5.8844 2019/08/25-15:29:00 5.8831 5.8831 5.8831 5.8831 500 5.8831 2019/08/25-15:30:00 5.8838 5.8838 5.8838 5.8838 479.9 5.8838 2019/08/25-15:31:00 5.8838 5.8838 5.8838 5.8838 512.2 5.8838 2019/08/25-15:32:00 5.8838 5.8838 5.8838 5.8838 507.9 5.8838 2019/08/25-15:33:00 5.8835 5.8835 5.8835 5.8835 355.5 5.8835 2019/08/25-15:34:00 5.8835 5.8835 5.8835 5.8835 603.9 5.8835 2019/08/25-15:35:00 5.8835 5.8835 5.8835 5.8835 532.4 5.8835 2019/08/25-15:36:00 2019/08/25-15:37:00 2019/08/25-15:38:00 5.8835 5.8835 5.8835 5.8835 1485.5 5.8835 2019/08/25-15:39:00 5.8835 5.8835 5.8835 5.8835 514.8 5.8835 2019/08/25-15:40:00 2019/08/25-15:41:00 5.8835 5.8835 5.8835 5.8835 888.4 5.8835 2019/08/25-15:42:00 2019/08/25-15:43:00 2019/08/25-15:44:00 2019/08/25-15:45:00 2019/08/25-15:46:00 5.8834 5.8834 5.8834 5.8834 99.9 5.8834 2019/08/25-15:47:00 5.8834 5.8834 5.8834 5.8834 1 5.8834 2019/08/25-15:48:00 5.8835 5.8835 5.8835 5.8835 3619.5 5.8835 2019/08/25-15:49:00 2019/08/25-15:50:00 5.8837 5.8837 5.8837 5.8837 847.7 5.8837 2019/08/25-15:51:00 5.8837 5.8837 5.8837 5.8837 642.5 5.8837 2019/08/25-15:52:00 5.8837 5.8837 5.8837 5.8837 502.1 5.8837 2019/08/25-15:53:00 5.8837 5.8906 5.8837 5.8906 1000.2 5.8874 2019/08/25-15:54:00 5.8998 5.9055 5.8908 5.9055 501.5 5.8908 2019/08/25-15:55:00 5.8908 5.9054 5.8908 5.9054 500.2 5.8908 2019/08/25-15:56:00 5.884 5.884 5.884 5.884 500 5.884 2019/08/25-15:57:00 5.8852 5.9055 5.8852 5.9055 998.9 5.8953 2019/08/25-15:58:00 5.8863 5.8863 5.8863 5.8863 492.5 5.8863 2019/08/25-15:59:00 5.8863 5.8863 5.8863 5.8863 507.5 5.8863 2019/08/25-16:00:00 5.8871 5.8871 5.8871 5.8871 492.5 5.8871 2019/08/25-16:01:00 5.8871 5.8871 5.8871 5.8871 499.8 5.8871 2019/08/25-16:02:00 5.8871 5.8871 5.8871 5.8871 355.8 5.8871 2019/08/25-16:03:00 5.8871 5.8871 5.8871 5.8871 642.1 5.8871 2019/08/25-16:04:00 5.8871 5.8871 5.8871 5.8871 302.2 5.8871 2019/08/25-16:05:00 5.8841 5.8841 5.8841 5.8841 500 5.8841 2019/08/25-16:06:00 5.8845 5.8845 5.8845 5.8845 492.5 5.8845 2019/08/25-16:07:00 5.8845 5.8845 5.8845 5.8845 355.5 5.8845 2019/08/25-16:08:00 5.8844 5.8845 5.8844 5.8845 533.5 5.8844 2019/08/25-16:09:00 5.8845 5.8845 5.8845 5.8845 618.5 5.8845 2019/08/25-16:10:00 5.8846 5.8871 5.8822 5.8871 20358 5.8834 2019/08/25-16:11:00 5.8871 5.8895 5.8839 5.8895 512.3 5.884 2019/08/25-16:12:00 5.8896 5.8905 5.8846 5.8846 502.5 5.8846 2019/08/25-16:13:00 5.8961 5.8961 5.8961 5.8961 492.9 5.8961 2019/08/25-16:14:00 5.8961 5.8961 5.8961 5.8961 500.1 5.8961 2019/08/25-16:15:00 5.8961 5.9099 5.8961 5.9099 24.3 5.9027 2019/08/25-16:16:00 2019/08/25-16:17:00 2019/08/25-16:18:00 2019/08/25-16:19:00 2019/08/25-16:20:00 5.9078 5.9078 5.9078 5.9078 3000.8 5.9078 2019/08/25-16:21:00 5.9077 5.9099 5.896 5.9099 532.8 5.8966 2019/08/25-16:22:00 5.8843 5.8843 5.8843 5.8843 500 5.8843 2019/08/25-16:23:00 5.8852 5.8852 5.8852 5.8852 500 5.8852 2019/08/25-16:24:00 5.9099 5.9099 5.9099 5.9099 500.4 5.9099 2019/08/25-16:25:00 2019/08/25-16:26:00 5.9098 5.9154 5.9098 5.9154 1705.6 5.9106 2019/08/25-16:27:00 2019/08/25-16:28:00 5.9099 5.91 5.9099 5.91 20143.8 5.91 2019/08/25-16:29:00 5.9098 5.9098 5.9098 5.9098 0.1 5.9098 2019/08/25-16:30:00 5.9099 5.9099 5.9099 5.9099 0.1 5.9099 2019/08/25-16:31:00 5.9098 5.9098 5.9098 5.9098 0.1 5.9098 2019/08/25-16:32:00 5.9098 5.9098 5.8874 5.8874 971.3 5.9016 2019/08/25-16:33:00 5.8873 5.8874 5.8873 5.8874 643.7 5.8873 2019/08/25-16:34:00 5.9098 5.9099 5.889 5.9099 10183.3 5.9088 2019/08/25-16:35:00 5.8896 5.8896 5.8896 5.8896 500 5.8896 2019/08/25-16:36:00 5.8896 5.91 5.8896 5.91 21188.9 5.9095 2019/08/25-16:37:00 5.91 5.9101 5.91 5.9101 552.6 5.9101 2019/08/25-16:38:00 5.9101 5.9188 5.9101 5.9101 927.5 5.914 2019/08/25-16:39:00 5.9101 5.9101 5.9101 5.9101 502.5 5.9101 2019/08/25-16:40:00 2019/08/25-16:41:00 5.9162 5.9188 5.9162 5.9188 1867 5.9181 2019/08/25-16:42:00 2019/08/25-16:43:00 5.9102 5.9102 5.9102 5.9102 492.5 5.9102 2019/08/25-16:44:00 5.9102 5.9102 5.9102 5.9102 500 5.9102 2019/08/25-16:45:00 5.9102 5.9102 5.9102 5.9102 7.5 5.9102 2019/08/25-16:46:00 2019/08/25-16:47:00 5.9102 5.9102 5.9102 5.9102 1500 5.9102 2019/08/25-16:48:00 5.9102 5.9102 5.9102 5.9102 500 5.9102 2019/08/25-16:49:00 2019/08/25-16:50:00 5.9102 5.9102 5.9102 5.9102 492.5 5.9102 2019/08/25-16:51:00 5.9102 5.9102 5.9102 5.9102 507.5 5.9102 2019/08/25-16:52:00 2019/08/25-16:53:00 5.9102 5.916 5.9102 5.916 19520 5.9151 2019/08/25-16:54:00 5.9101 5.9102 5.9101 5.9102 1000.5 5.9101 2019/08/25-16:55:00 5.9101 5.916 5.9101 5.916 500.1 5.9101 2019/08/25-16:56:00 5.9101 5.9101 5.9101 5.9101 1000 5.9101 2019/08/25-16:57:00 5.9101 5.9101 5.9101 5.9101 500 5.9101 2019/08/25-16:58:00 5.9159 5.916 5.9159 5.916 4923.1 5.916 2019/08/25-16:59:00 2019/08/25-17:00:00 2019/08/25-17:01:00 2019/08/25-17:02:00 2019/08/25-17:03:00 2019/08/25-17:04:00 2019/08/25-17:05:00 5.91 5.91 5.91 5.91 3001.2 5.91 2019/08/25-17:06:00 5.9 5.9 5.8922 5.8922 481 5.8935 2019/08/25-17:07:00 5.8924 5.8924 5.8924 5.8924 500 5.8924 2019/08/25-17:08:00 2019/08/25-17:09:00 5.8924 5.8924 5.8923 5.8923 1000 5.8924 2019/08/25-17:10:00 5.8924 5.8924 5.8924 5.8924 500 5.8924 2019/08/25-17:11:00 5.8924 5.8924 5.8924 5.8924 500 5.8924 2019/08/25-17:12:00 5.8924 5.8924 5.8924 5.8924 500 5.8924 2019/08/25-17:13:00 5.8924 5.8924 5.8924 5.8924 500 5.8924 2019/08/25-17:14:00 5.8924 5.9101 5.8924 5.9101 3140 5.9041 2019/08/25-17:15:00 5.8925 5.8925 5.8925 5.8925 500 5.8925 2019/08/25-17:16:00 5.9099 5.9099 5.8925 5.8925 500.1 5.8925 2019/08/25-17:17:00 5.8925 5.8925 5.8925 5.8925 500 5.8925 2019/08/25-17:18:00 5.8928 5.8928 5.8928 5.8928 0.5 5.8928 2019/08/25-17:19:00 5.8928 5.8928 5.8928 5.8928 499.6 5.8928 2019/08/25-17:20:00 5.8928 5.8928 5.8928 5.8928 999.9 5.8928 2019/08/25-17:21:00 2019/08/25-17:22:00 5.8928 5.8928 5.8928 5.8928 3.7 5.8928 2019/08/25-17:23:00 5.8928 5.8928 5.8928 5.8928 604.9 5.8928 2019/08/25-17:24:00 2019/08/25-17:25:00 5.8928 5.9199 5.8928 5.9199 6590.4 5.9127 2019/08/25-17:26:00 5.8928 5.8928 5.8928 5.8928 1000 5.8928 2019/08/25-17:27:00 5.8931 5.8931 5.8931 5.8931 500 5.8931 2019/08/25-17:28:00 5.8928 5.8928 5.8928 5.8928 10 5.8928 2019/08/25-17:29:00 2019/08/25-17:30:00 2019/08/25-17:31:00 5.8928 5.8929 5.8928 5.8929 1990 5.8928 2019/08/25-17:32:00 5.9196 5.9196 5.9196 5.9196 4611.5 5.9196 2019/08/25-17:33:00 2019/08/25-17:34:00 5.8928 5.8928 5.8928 5.8928 2900 5.8928 2019/08/25-17:35:00 2019/08/25-17:36:00 5.893 5.893 5.893 5.893 1500 5.893 2019/08/25-17:37:00 2019/08/25-17:38:00 2019/08/25-17:39:00 2019/08/25-17:40:00 2019/08/25-17:41:00 2019/08/25-17:42:00 5.8932 5.8932 5.8932 5.8932 989 5.8932 2019/08/25-17:43:00 5.8932 5.8932 5.8932 5.8932 2747 5.8932 2019/08/25-17:44:00 5.8932 5.8932 5.8932 5.8932 0.1 5.8932 2019/08/25-17:45:00 2019/08/25-17:46:00 2019/08/25-17:47:00 2019/08/25-17:48:00 5.8933 5.8933 5.8933 5.8933 2500 5.8933 2019/08/25-17:49:00 5.8935 5.8935 5.8935 5.8935 282 5.8935 2019/08/25-17:50:00 2019/08/25-17:51:00 5.8935 5.9187 5.8935 5.9187 6758 5.914 2019/08/25-17:52:00 5.8935 5.919 5.8935 5.919 5929.6 5.9147 2019/08/25-17:53:00 5.8935 5.8935 5.8935 5.8935 492.5 5.8935 2019/08/25-17:54:00 5.8935 5.919 5.8933 5.8933 1893.9 5.9098 2019/08/25-17:55:00 2019/08/25-17:56:00 5.8933 5.9192 5.8933 5.8993 6686.2 5.9162 2019/08/25-17:57:00 2019/08/25-17:58:00 5.8993 5.8993 5.8993 5.8993 635 5.8993 2019/08/25-17:59:00 2019/08/25-18:00:00 5.8993 5.9191 5.8993 5.8993 4315.2 5.9089 2019/08/25-18:01:00 2019/08/25-18:02:00 2019/08/25-18:03:00 2019/08/25-18:04:00 2019/08/25-18:05:00 5.8995 5.8995 5.8995 5.8995 2000 5.8995 2019/08/25-18:06:00 2019/08/25-18:07:00 5.8995 5.8995 5.8995 5.8995 1000 5.8995 2019/08/25-18:08:00 2019/08/25-18:09:00 2019/08/25-18:10:00 2019/08/25-18:11:00 2019/08/25-18:12:00 5.8994 5.8995 5.8935 5.8935 2580.2 5.8983 2019/08/25-18:13:00 5.8936 5.8936 5.8932 5.8932 510.5 5.8936 2019/08/25-18:14:00 5.8934 5.8934 5.8934 5.8934 492.5 5.8934 2019/08/25-18:15:00 5.8934 5.8995 5.8934 5.8934 563 5.8939 2019/08/25-18:16:00 5.8933 5.9 5.8933 5.9 1365 5.8974 2019/08/25-18:17:00 5.8999 5.91 5.8945 5.8945 992.5 5.9021 2019/08/25-18:18:00 5.894 5.894 5.894 5.894 500 5.894 2019/08/25-18:19:00 5.9 5.9 5.9 5.9 492.5 5.9 2019/08/25-18:20:00 5.8933 5.8933 5.8933 5.8933 492.5 5.8933 2019/08/25-18:21:00 5.8933 5.8933 5.8933 5.8933 499.8 5.8933 2019/08/25-18:22:00 5.8933 5.8933 5.8933 5.8933 500 5.8933 2019/08/25-18:23:00 5.8933 5.8936 5.8933 5.8936 500.2 5.8936 2019/08/25-18:24:00 5.8936 5.919 5.8933 5.8933 4474.5 5.9161 2019/08/25-18:25:00 5.8933 5.8936 5.8933 5.8936 507.5 5.8936 2019/08/25-18:26:00 5.9 5.9 5.893 5.893 12080 5.8933 2019/08/25-18:27:00 5.8998 5.9001 5.8931 5.8931 17000.6 5.8966 2019/08/25-18:28:00 5.8936 5.9 5.8936 5.9 1000 5.8968 2019/08/25-18:29:00 5.8929 5.893 5.8928 5.893 1259 5.8929 2019/08/25-18:30:00 5.893 5.9099 5.893 5.9099 999.5 5.8991 2019/08/25-18:31:00 5.91 5.91 5.8934 5.8934 530 5.8943 2019/08/25-18:32:00 5.8946 5.8946 5.8946 5.8946 500 5.8946 2019/08/25-18:33:00 5.8954 5.8954 5.8954 5.8954 500 5.8954 2019/08/25-18:34:00 5.8955 5.8955 5.8955 5.8955 500 5.8955 2019/08/25-18:35:00 5.8959 5.8959 5.8959 5.8959 500 5.8959 2019/08/25-18:36:00 5.8971 5.8971 5.8971 5.8971 500 5.8971 2019/08/25-18:37:00 5.8971 5.8971 5.8971 5.8971 500 5.8971 2019/08/25-18:38:00 5.8958 5.8958 5.8958 5.8958 500 5.8958 2019/08/25-18:39:00 5.8958 5.8958 5.8958 5.8958 357 5.8958 2019/08/25-18:40:00 5.8958 5.8958 5.8958 5.8958 565.6 5.8958 2019/08/25-18:41:00 5.8958 5.91 5.8958 5.91 1031.6 5.902 2019/08/25-18:42:00 5.8962 5.8962 5.8962 5.8962 500 5.8962 2019/08/25-18:43:00 5.8967 5.8967 5.8967 5.8967 500 5.8967 2019/08/25-18:44:00 5.8963 5.8963 5.8963 5.8963 500 5.8963 2019/08/25-18:45:00 5.8963 5.8963 5.8963 5.8963 500 5.8963 2019/08/25-18:46:00 5.8964 5.8964 5.8964 5.8964 485.1 5.8964 2019/08/25-18:47:00 5.8964 5.8964 5.8964 5.8964 507.1 5.8964 2019/08/25-18:48:00 5.8964 5.8964 5.8964 5.8964 507.8 5.8964 2019/08/25-18:49:00 5.8964 5.8964 5.8964 5.8964 356.8 5.8964 2019/08/25-18:50:00 2019/08/25-18:51:00 5.8964 5.8964 5.8964 5.8964 535.3 5.8964 2019/08/25-18:52:00 5.8964 5.8964 5.8964 5.8964 1107.9 5.8964 2019/08/25-18:53:00 5.8966 5.8966 5.8966 5.8966 492.5 5.8966 2019/08/25-18:54:00 5.8966 5.9 5.8966 5.8966 950 5.8983 2019/08/25-18:55:00 2019/08/25-18:56:00 5.8956 5.9084 5.893 5.8964 14385.4 5.8953 2019/08/25-18:57:00 5.8932 5.8932 5.8932 5.8932 492.5 5.8932 2019/08/25-18:58:00 5.8932 5.8932 5.8932 5.8932 358 5.8932 2019/08/25-18:59:00 2019/08/25-19:00:00 5.8932 5.9112 5.8932 5.9112 1174.8 5.8966 2019/08/25-19:01:00 5.912 5.918 5.912 5.918 1200.8 5.9179 2019/08/25-19:02:00 5.9002 5.9002 5.9002 5.9002 200 5.9002 2019/08/25-19:03:00 2019/08/25-19:04:00 2019/08/25-19:05:00 2019/08/25-19:06:00 2019/08/25-19:07:00 5.9001 5.9001 5.9 5.9 78834 5.9 2019/08/25-19:08:00 5.9 5.9 5.9 5.9 557 5.9 2019/08/25-19:09:00 2019/08/25-19:10:00 2019/08/25-19:11:00 2019/08/25-19:12:00 2019/08/25-19:13:00 2019/08/25-19:14:00 2019/08/25-19:15:00 2019/08/25-19:16:00 5.9001 5.9001 5.9001 5.9001 3587.9 5.9001 2019/08/25-19:17:00 5.9001 5.9001 5.9001 5.9001 303.5 5.9001 2019/08/25-19:18:00 5.9001 5.9002 5.9 5.9002 33279.2 5.9 2019/08/25-19:19:00 5.9001 5.9001 5.9001 5.9001 492.5 5.9001 2019/08/25-19:20:00 5.9001 5.9191 5.9001 5.9191 1000 5.9137 2019/08/25-19:21:00 5.9002 5.9002 5.9001 5.9002 1000 5.9001 2019/08/25-19:22:00 2019/08/25-19:23:00 2019/08/25-19:24:00 2019/08/25-19:25:00 2019/08/25-19:26:00 5.9001 5.9002 5.9001 5.9002 2486.1 5.9001 2019/08/25-19:27:00 5.9002 5.9002 5.9002 5.9002 13.9 5.9002 2019/08/25-19:28:00 2019/08/25-19:29:00 5.9001 5.9001 5.9001 5.9001 1500 5.9001 2019/08/25-19:30:00 5.9003 5.9003 5.9003 5.9003 0.6 5.9003 2019/08/25-19:31:00 5.9003 5.9004 5.9003 5.9004 999.4 5.9004 2019/08/25-19:32:00 5.9099 5.9099 5.9006 5.9006 358 5.9006 2019/08/25-19:33:00 5.9006 5.9006 5.9006 5.9006 632.7 5.9006 2019/08/25-19:34:00 5.9006 5.91 5.9006 5.91 510 5.9006 2019/08/25-19:35:00 5.9006 5.9006 5.9006 5.9006 492.5 5.9006 2019/08/25-19:36:00 5.9006 5.91 5.9006 5.9006 992.1 5.9052 2019/08/25-19:37:00 5.9004 5.9004 5.9 5.9004 46969.2 5.9 2019/08/25-19:38:00 5.9002 5.9004 5.9002 5.9004 695.8 5.9003 2019/08/25-19:39:00 5.9001 5.9099 5.9001 5.9099 500.1 5.9001 2019/08/25-19:40:00 5.91 5.9101 5.91 5.9101 515 5.9101 2019/08/25-19:41:00 5.9189 5.919 5.9189 5.919 1203.4 5.919 2019/08/25-19:42:00 5.9001 5.9002 5.9001 5.9002 500.1 5.9002 2019/08/25-19:43:00 5.9004 5.9004 5.9004 5.9004 500 5.9004 2019/08/25-19:44:00 5.9002 5.919 5.9002 5.919 1700 5.9108 2019/08/25-19:45:00 2019/08/25-19:46:00 5.9002 5.9003 5.9002 5.9003 803.7 5.9002 2019/08/25-19:47:00 5.9003 5.9191 5.9003 5.9005 7005.3 5.9172 2019/08/25-19:48:00 5.9005 5.9005 5.9005 5.9005 492.5 5.9005 2019/08/25-19:49:00 5.9005 5.9005 5.9005 5.9005 507.5 5.9005 2019/08/25-19:50:00 5.9005 5.9005 5.9005 5.9005 500 5.9005 2019/08/25-19:51:00 5.919 5.919 5.9005 5.9005 535.5 5.902 2019/08/25-19:52:00 5.9005 5.9005 5.9005 5.9005 499.8 5.9005 2019/08/25-19:53:00 5.9005 5.9005 5.9005 5.9005 7.7 5.9005 2019/08/25-19:54:00 5.9101 5.9101 5.9101 5.9101 0.5 5.9101 2019/08/25-19:55:00 5.9101 5.9101 5.9101 5.9101 0.5 5.9101 2019/08/25-19:56:00 5.9101 5.9101 5.9101 5.9101 0.5 5.9101 2019/08/25-19:57:00 2019/08/25-19:58:00 2019/08/25-19:59:00 2019/08/25-20:00:00 2019/08/25-20:01:00 2019/08/25-20:02:00 2019/08/25-20:03:00 2019/08/25-20:04:00 2019/08/25-20:05:00 2019/08/25-20:06:00 5.9101 5.9101 5.9101 5.9101 1765 5.9101 2019/08/25-20:07:00 2019/08/25-20:08:00 5.91 5.91 5.91 5.91 168 5.91 2019/08/25-20:09:00 2019/08/25-20:10:00 2019/08/25-20:11:00 2019/08/25-20:12:00 5.91 5.91 5.91 5.91 10000 5.91 2019/08/25-20:13:00 5.91 5.91 5.91 5.91 5000 5.91 2019/08/25-20:14:00 2019/08/25-20:15:00 2019/08/25-20:16:00 5.9101 5.9101 5.9101 5.9101 9500 5.9101 2019/08/25-20:17:00 2019/08/25-20:18:00 5.91 5.91 5.91 5.91 2000 5.91 2019/08/25-20:19:00 2019/08/25-20:20:00 2019/08/25-20:21:00 2019/08/25-20:22:00 2019/08/25-20:23:00 2019/08/25-20:24:00 2019/08/25-20:25:00 2019/08/25-20:26:00 5.91 5.91 5.91 5.91 0.7 5.91 2019/08/25-20:27:00 5.9004 5.9005 5.9004 5.9005 0.8 5.9004 2019/08/25-20:28:00 5.9003 5.9003 5.9003 5.9003 500.3 5.9003 2019/08/25-20:29:00 5.9006 5.9007 5.9006 5.9007 1000 5.9007 2019/08/25-20:30:00 5.901 5.9012 5.901 5.9012 501 5.9012 2019/08/25-20:31:00 5.91 5.9101 5.91 5.9101 218.4 5.9101 2019/08/25-20:32:00 2019/08/25-20:33:00 5.9004 5.9004 5.9004 5.9004 622.5 5.9004 2019/08/25-20:34:00 5.9003 5.9004 5.9003 5.9004 877.6 5.9004 2019/08/25-20:35:00 2019/08/25-20:36:00 5.9003 5.9003 5.9003 5.9003 1000 5.9003 2019/08/25-20:37:00 5.9003 5.9003 5.9003 5.9003 500 5.9003 2019/08/25-20:38:00 5.9003 5.9003 5.9003 5.9003 500 5.9003 2019/08/25-20:39:00 5.9003 5.9003 5.9003 5.9003 500 5.9003 2019/08/25-20:40:00 2019/08/25-20:41:00 5.9003 5.9003 5.9003 5.9003 439 5.9003 2019/08/25-20:42:00 5.9003 5.91 5.9003 5.91 1061.1 5.9003 2019/08/25-20:43:00 2019/08/25-20:44:00 2019/08/25-20:45:00 2019/08/25-20:46:00 5.9003 5.9003 5.9003 5.9003 0.6 5.9003 2019/08/25-20:47:00 2019/08/25-20:48:00 5.9003 5.9003 5.9003 5.9003 1518 5.9003 2019/08/25-20:49:00 2019/08/25-20:50:00 2019/08/25-20:51:00 2019/08/25-20:52:00 2019/08/25-20:53:00 2019/08/25-20:54:00 2019/08/25-20:55:00 2019/08/25-20:56:00 2019/08/25-20:57:00 2019/08/25-20:58:00 2019/08/25-20:59:00 2019/08/25-21:00:00 5.9002 5.9002 5.9 5.9 2096.7 5.9 2019/08/25-21:01:00 5.9 5.9 5.8931 5.8932 12259.7 5.895 2019/08/25-21:02:00 2019/08/25-21:03:00 2019/08/25-21:04:00 5.8933 5.8933 5.8932 5.8932 139.5 5.8933 2019/08/25-21:05:00 5.8931 5.8931 5.893 5.893 2250.4 5.893 2019/08/25-21:06:00 5.8929 5.8929 5.8929 5.8929 265.6 5.8929 2019/08/25-21:07:00 5.893 5.893 5.893 5.893 60 5.893 2019/08/25-21:08:00 5.8857 5.8857 5.8822 5.8822 975.5 5.8822 2019/08/25-21:09:00 2019/08/25-21:10:00 2019/08/25-21:11:00 2019/08/25-21:12:00 2019/08/25-21:13:00 2019/08/25-21:14:00 2019/08/25-21:15:00 2019/08/25-21:16:00 5.8823 5.8823 5.8823 5.8823 1116 5.8823 2019/08/25-21:17:00 5.8824 5.8824 5.8824 5.8824 1004 5.8824 2019/08/25-21:18:00 5.8824 5.8824 5.8824 5.8824 3688 5.8824 2019/08/25-21:19:00 2019/08/25-21:20:00 5.8824 5.8824 5.8824 5.8824 1308.1 5.8824 2019/08/25-21:21:00 5.8829 5.8896 5.8826 5.8896 694 5.8845 2019/08/25-21:22:00 5.8896 5.8986 5.8894 5.8986 10808.8 5.8906 2019/08/25-21:23:00 5.8986 5.9099 5.8986 5.9099 510.2 5.899 2019/08/25-21:24:00 2019/08/25-21:25:00 2019/08/25-21:26:00 2019/08/25-21:27:00 2019/08/25-21:28:00 2019/08/25-21:29:00 5.9056 5.9099 5.9056 5.9099 4473.3 5.9065 2019/08/25-21:30:00 2019/08/25-21:31:00 5.9055 5.9055 5.8857 5.8857 30000 5.886 2019/08/25-21:32:00 2019/08/25-21:33:00 5.9005 5.9005 5.8843 5.8843 493.1 5.8843 2019/08/25-21:34:00 5.8843 5.8843 5.8843 5.8843 499.8 5.8843 2019/08/25-21:35:00 2019/08/25-21:36:00 2019/08/25-21:37:00 2019/08/25-21:38:00 5.8842 5.8842 5.8838 5.8838 16163.2 5.8842 2019/08/25-21:39:00 5.8838 5.8842 5.8833 5.8842 7328 5.8842 2019/08/25-21:40:00 5.8841 5.8841 5.8841 5.8841 20 5.8841 2019/08/25-21:41:00 5.8842 5.8842 5.8842 5.8842 152.6 5.8842 2019/08/25-21:42:00 5.8842 5.8842 5.8842 5.8842 828.3 5.8842 2019/08/25-21:43:00 5.8842 5.8843 5.8842 5.8843 2445.2 5.8843 2019/08/25-21:44:00 5.8843 5.89 5.8842 5.8842 1080.8 5.8869 2019/08/25-21:45:00 5.8843 5.9005 5.8843 5.9005 7055.4 5.8994 2019/08/25-21:46:00 5.9005 5.91 5.9005 5.91 2585.4 5.9038 2019/08/25-21:47:00 5.9099 5.9101 5.9 5.9 66084 5.9087 2019/08/25-21:48:00 5.9101 5.9101 5.9 5.9 11724 5.908 2019/08/25-21:49:00 5.8861 5.8861 5.8861 5.8861 500 5.8861 2019/08/25-21:50:00 5.8862 5.8862 5.8862 5.8862 500 5.8862 2019/08/25-21:51:00 5.8862 5.91 5.8862 5.91 500.1 5.8862 2019/08/25-21:52:00 5.9101 5.9188 5.8866 5.9188 7597.5 5.9097 2019/08/25-21:53:00 2019/08/25-21:54:00 5.9186 5.9188 5.89 5.89 2083.5 5.8989 2019/08/25-21:55:00 5.9187 5.9187 5.8904 5.8904 1147 5.9064 2019/08/25-21:56:00 5.9183 5.9183 5.9183 5.9183 8446 5.9183 2019/08/25-21:57:00 5.918 5.918 5.8912 5.8912 570 5.8945 2019/08/25-21:58:00 5.918 5.918 5.8914 5.9174 500.2 5.8914 2019/08/25-21:59:00 5.8916 5.9174 5.8916 5.9174 1300 5.9075 2019/08/25-22:00:00 2019/08/25-22:01:00 5.91 5.91 5.8919 5.91 14990.5 5.9094 2019/08/25-22:02:00 5.8919 5.9096 5.8919 5.9096 10152 5.9087 2019/08/25-22:03:00 5.8919 5.9092 5.8918 5.8918 15243.3 5.9073 2019/08/25-22:04:00 5.9085 5.9088 5.9085 5.9088 10488 5.9088 2019/08/25-22:05:00 5.8919 5.8919 5.8919 5.8919 1000 5.8919 2019/08/25-22:06:00 5.9084 5.9084 5.8924 5.8924 16500.1 5.9079 2019/08/25-22:07:00 5.9099 5.91 5.9081 5.9081 16010.4 5.9081 2019/08/25-22:08:00 5.9082 5.9082 5.8929 5.8929 9500 5.9074 2019/08/25-22:09:00 5.8928 5.8928 5.885 5.8851 80500 5.8906 2019/08/25-22:10:00 5.8853 5.9065 5.8853 5.9065 8500 5.9053 2019/08/25-22:11:00 2019/08/25-22:12:00 5.8855 5.8855 5.8855 5.8855 1000 5.8855 2019/08/25-22:13:00 2019/08/25-22:14:00 5.8856 5.8856 5.8856 5.8856 500 5.8856 2019/08/25-22:15:00 2019/08/25-22:16:00 5.8855 5.8856 5.8855 5.8856 28282 5.8855 2019/08/25-22:17:00 5.8856 5.8856 5.8856 5.8856 150 5.8856 2019/08/25-22:18:00 5.8855 5.8855 5.885 5.885 12789.3 5.885 2019/08/25-22:19:00 2019/08/25-22:20:00 2019/08/25-22:21:00 5.8851 5.8851 5.8823 5.8851 8718 5.8847 2019/08/25-22:22:00 5.8851 5.9011 5.8851 5.9011 2591.6 5.8855 2019/08/25-22:23:00 5.8832 5.9 5.8823 5.9 7041.9 5.8826 2019/08/25-22:24:00 5.8824 5.9088 5.8824 5.8825 36772.3 5.9043 2019/08/25-22:25:00 5.908 5.909 5.883 5.883 30209.6 5.9073 2019/08/25-22:26:00 2019/08/25-22:27:00 5.8831 5.9097 5.8831 5.9097 10500 5.9071 2019/08/25-22:28:00 5.9096 5.9097 5.8831 5.9097 7639 5.908 2019/08/25-22:29:00 5.8832 5.9096 5.8832 5.9096 848.2 5.894 2019/08/25-22:30:00 5.9097 5.9097 5.9097 5.9097 1033 5.9097 2019/08/25-22:31:00 2019/08/25-22:32:00 5.9096 5.9096 5.8832 5.8832 8077 5.8851 2019/08/25-22:33:00 2019/08/25-22:34:00 2019/08/25-22:35:00 2019/08/25-22:36:00 5.8834 5.8834 5.8834 5.8834 1200 5.8834 2019/08/25-22:37:00 5.8834 5.9002 5.8834 5.9002 9920.5 5.8997 2019/08/25-22:38:00 2019/08/25-22:39:00 5.8841 5.9 5.8841 5.9 9706 5.8959 2019/08/25-22:40:00 2019/08/25-22:41:00 2019/08/25-22:42:00 2019/08/25-22:43:00 2019/08/25-22:44:00 5.8958 5.8958 5.8851 5.8851 4576.3 5.8891 2019/08/25-22:45:00 2019/08/25-22:46:00 5.9 5.9 5.9 5.9 2163 5.9 2019/08/25-22:47:00 2019/08/25-22:48:00 2019/08/25-22:49:00 2019/08/25-22:50:00 2019/08/25-22:51:00 2019/08/25-22:52:00 5.8855 5.8855 5.8855 5.8855 1000 5.8855 2019/08/25-22:53:00 2019/08/25-22:54:00 2019/08/25-22:55:00 2019/08/25-22:56:00 2019/08/25-22:57:00 5.9 5.9 5.9 5.9 10452 5.9 2019/08/25-22:58:00 2019/08/25-22:59:00 2019/08/25-23:00:00 2019/08/25-23:01:00 2019/08/25-23:02:00 5.8999 5.9 5.8999 5.9 18010.7 5.9 2019/08/25-23:03:00 2019/08/25-23:04:00 5.9003 5.9097 5.9003 5.9097 998 5.9097 2019/08/25-23:05:00 2019/08/25-23:06:00 2019/08/25-23:07:00 2019/08/25-23:08:00 5.9096 5.9097 5.9096 5.9097 262 5.9097 2019/08/25-23:09:00 2019/08/25-23:10:00 2019/08/25-23:11:00 2019/08/25-23:12:00 2019/08/25-23:13:00 2019/08/25-23:14:00 2019/08/25-23:15:00 5.9 5.9 5.9 5.9 7500 5.9 2019/08/25-23:16:00 5.8952 5.8952 5.8851 5.8851 6072 5.8878 2019/08/25-23:17:00 2019/08/25-23:18:00 2019/08/25-23:19:00 5.8862 5.8999 5.8862 5.8999 247 5.8999 2019/08/25-23:20:00 2019/08/25-23:21:00 2019/08/25-23:22:00 5.8999 5.8999 5.8999 5.8999 143 5.8999 2019/08/25-23:23:00 2019/08/25-23:24:00 2019/08/25-23:25:00 5.8859 5.8859 5.8858 5.8858 1419.3 5.8858 2019/08/25-23:26:00 5.8858 5.8994 5.8857 5.8889 17827.7 5.8867 2019/08/25-23:27:00 5.8889 5.8889 5.8889 5.8889 1935.9 5.8889 2019/08/25-23:28:00 5.8889 5.8889 5.885 5.885 40053.7 5.8859 2019/08/25-23:29:00 5.885 5.885 5.88 5.88 12831.2 5.8808 2019/08/25-23:30:00 5.8781 5.8781 5.851 5.8718 32094.5 5.862 2019/08/25-23:31:00 5.86 5.8718 5.851 5.8718 1685.3 5.8609 2019/08/25-23:32:00 5.86 5.86 5.85 5.85 13368.5 5.8506 2019/08/25-23:33:00 5.8502 5.8502 5.8502 5.8502 3328.3 5.8502 2019/08/25-23:34:00 2019/08/25-23:35:00 2019/08/25-23:36:00 2019/08/25-23:37:00 5.8505 5.87 5.8505 5.8505 6328.9 5.8593 2019/08/25-23:38:00 5.8505 5.8505 5.8501 5.8501 1832.9 5.8501 2019/08/25-23:39:00 2019/08/25-23:40:00 5.87 5.87 5.87 5.87 0.5 5.87 2019/08/25-23:41:00 2019/08/25-23:42:00 5.8505 5.8505 5.8505 5.8505 1802.2 5.8505 2019/08/25-23:43:00 5.8682 5.8694 5.8682 5.8694 1869.1 5.8686 2019/08/25-23:44:00 5.8682 5.8682 5.8682 5.8682 41.4 5.8682 2019/08/25-23:45:00 5.8691 5.8692 5.8691 5.8692 4303 5.8692 2019/08/25-23:46:00 2019/08/25-23:47:00 2019/08/25-23:48:00 2019/08/25-23:49:00 2019/08/25-23:50:00 5.8699 5.8699 5.8699 5.8699 4363.6 5.8699 2019/08/25-23:51:00 5.87 5.87 5.87 5.87 210 5.87 2019/08/25-23:52:00 5.86 5.86 5.86 5.86 827.4 5.86 2019/08/25-23:53:00 5.86 5.87 5.8516 5.8516 2627.1 5.8517 2019/08/25-23:54:00 5.8516 5.87 5.8516 5.87 4434.6 5.8528 2019/08/25-23:55:00 5.87 5.87 5.87 5.87 128.7 5.87 2019/08/25-23:56:00 5.8689 5.8689 5.8689 5.8689 360 5.8689 2019/08/25-23:57:00 5.86 5.86 5.86 5.86 2910 5.86 2019/08/25-23:58:00 5.8704 5.8704 5.8704 5.8704 0.5 5.8704 2019/08/25-23:59:00