version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_jpy 3600 timestamp open high low close volume vwap 2019/08/25-00:00:00 5.9216 5.9399 5.9102 5.9398 48560 5.9247 2019/08/25-01:00:00 5.9101 5.94 5.9099 5.9392 414087.6 5.9193 2019/08/25-02:00:00 5.92 5.9387 5.9103 5.9359 48779.9 5.9271 2019/08/25-03:00:00 5.9358 5.9359 5.9051 5.91 110217.2 5.9141 2019/08/25-04:00:00 5.91 5.9299 5.9002 5.9289 54809.1 5.9075 2019/08/25-05:00:00 5.9137 5.9359 5.9009 5.9014 111748.4 5.9214 2019/08/25-06:00:00 5.9011 5.9359 5.9008 5.9349 97739.1 5.9163 2019/08/25-07:00:00 5.9103 5.9339 5.9 5.9299 215467 5.9016 2019/08/25-08:00:00 5.9299 5.9366 5.9007 5.9171 145490.2 5.9272 2019/08/25-09:00:00 5.9171 5.9345 5.9001 5.9005 67555.4 5.9117 2019/08/25-10:00:00 5.9002 5.9289 5.854 5.8803 435865.6 5.8926 2019/08/25-11:00:00 5.8805 5.9289 5.8705 5.8903 94120.9 5.9042 2019/08/25-12:00:00 5.8903 5.925 5.8903 5.925 37591.3 5.8934 2019/08/25-13:00:00 5.925 5.925 5.8716 5.8804 110285.3 5.8822 2019/08/25-14:00:00 5.8804 5.9055 5.8801 5.89 66821.5 5.8851 2019/08/25-15:00:00 5.89 5.9055 5.8823 5.8863 35054.5 5.8855 2019/08/25-16:00:00 5.8871 5.9188 5.8822 5.916 122846.7 5.9048 2019/08/25-17:00:00 5.91 5.9199 5.8922 5.8993 61746.1 5.9059 2019/08/25-18:00:00 5.8993 5.9191 5.8928 5.8932 82287.6 5.8976 2019/08/25-19:00:00 5.8932 5.9191 5.8932 5.9101 192552.1 5.9011 2019/08/25-20:00:00 5.9101 5.9101 5.9003 5.9003 37673 5.9077 2019/08/25-21:00:00 5.9002 5.9188 5.8822 5.9174 211253.9 5.8986 2019/08/25-22:00:00 5.91 5.91 5.8823 5.9 378054 5.8984 2019/08/25-23:00:00 5.8999 5.9097 5.85 5.8704 189817 5.8761