version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_xem_jpy 60 timestamp open high low close volume vwap 2019/08/24-00:00:00 5.9711 5.9794 5.9678 5.979 3694 5.968 2019/08/24-00:01:00 5.9788 5.9788 5.9788 5.9788 22.5 5.9788 2019/08/24-00:02:00 5.9787 5.9788 5.9678 5.977 15726.4 5.9782 2019/08/24-00:03:00 5.9769 5.9769 5.9769 5.9769 1.3 5.9769 2019/08/24-00:04:00 5.9777 5.9778 5.9777 5.9778 7.3 5.9777 2019/08/24-00:05:00 5.9778 5.9778 5.977 5.977 997.3 5.977 2019/08/24-00:06:00 5.977 5.977 5.977 5.977 4.6 5.977 2019/08/24-00:07:00 5.9769 5.9769 5.9578 5.9578 41869.8 5.9601 2019/08/24-00:08:00 5.9578 5.9769 5.9301 5.9769 35908 5.9349 2019/08/24-00:09:00 5.9699 5.9699 5.9649 5.9649 0.3 5.9666 2019/08/24-00:10:00 5.96 5.96 5.9599 5.9599 4.2 5.9599 2019/08/24-00:11:00 5.9629 5.9629 5.9302 5.9628 1002.3 5.9303 2019/08/24-00:12:00 5.9619 5.9619 5.96 5.96 0.5 5.9611 2019/08/24-00:13:00 5.9589 5.9589 5.9587 5.9587 0.6 5.9588 2019/08/24-00:14:00 5.9587 5.9587 5.9587 5.9587 1.3 5.9587 2019/08/24-00:15:00 5.9629 5.9629 5.9628 5.9628 1.3 5.9628 2019/08/24-00:16:00 5.9628 5.9629 5.9628 5.9629 1028.3 5.9628 2019/08/24-00:17:00 5.9629 5.9629 5.9301 5.96 37544.4 5.9301 2019/08/24-00:18:00 5.9301 5.9599 5.9301 5.9499 2002.6 5.9301 2019/08/24-00:19:00 5.9499 5.9499 5.9499 5.9499 1.8 5.9499 2019/08/24-00:20:00 5.9499 5.9499 5.9494 5.9494 1.4 5.9495 2019/08/24-00:21:00 5.9301 5.9494 5.9229 5.9484 5735.1 5.9284 2019/08/24-00:22:00 5.9399 5.9399 5.9395 5.9395 0.4 5.9397 2019/08/24-00:23:00 5.9394 5.9394 5.9391 5.9391 1956.5 5.9393 2019/08/24-00:24:00 5.939 5.939 5.938 5.938 2.7 5.9382 2019/08/24-00:25:00 5.9379 5.9379 5.9201 5.9201 9168.9 5.9219 2019/08/24-00:26:00 5.9201 5.9349 5.9201 5.9345 464.1 5.9204 2019/08/24-00:27:00 5.9201 5.9343 5.92 5.9339 10000.6 5.9201 2019/08/24-00:28:00 5.9339 5.9349 5.9339 5.9349 2.3 5.9344 2019/08/24-00:29:00 5.9349 5.9349 5.9104 5.9349 11287.2 5.9193 2019/08/24-00:30:00 5.9349 5.9349 5.929 5.929 0.3 5.9329 2019/08/24-00:31:00 5.929 5.929 5.9102 5.928 6570.5 5.9104 2019/08/24-00:32:00 5.928 5.928 5.9279 5.9279 1.4 5.928 2019/08/24-00:33:00 5.9103 5.925 5.9103 5.9248 25765.4 5.9103 2019/08/24-00:34:00 5.9247 5.9247 5.9106 5.9244 4539.4 5.9106 2019/08/24-00:35:00 5.9244 5.9244 5.9242 5.9242 0.4 5.9243 2019/08/24-00:36:00 5.92 5.92 5.9197 5.9197 0.5 5.9199 2019/08/24-00:37:00 5.9197 5.9198 5.9106 5.9106 6168.2 5.9106 2019/08/24-00:38:00 5.92 5.92 5.9106 5.92 1910.3 5.9119 2019/08/24-00:39:00 5.9106 5.9199 5.901 5.9199 72513 5.9056 2019/08/24-00:40:00 5.9011 5.9199 5.9009 5.9199 64861 5.9014 2019/08/24-00:41:00 5.901 5.9199 5.9009 5.901 33168 5.9013 2019/08/24-00:42:00 5.901 5.901 5.9009 5.9009 27059 5.9009 2019/08/24-00:43:00 5.9009 5.9009 5.9009 5.9009 11250 5.9009 2019/08/24-00:44:00 5.9375 5.9375 5.9375 5.9375 320 5.9375 2019/08/24-00:45:00 2019/08/24-00:46:00 5.9376 5.9493 5.9376 5.9493 58166 5.9432 2019/08/24-00:47:00 5.9375 5.9375 5.9375 5.9375 555 5.9375 2019/08/24-00:48:00 5.9472 5.9472 5.9472 5.9472 17 5.9472 2019/08/24-00:49:00 2019/08/24-00:50:00 2019/08/24-00:51:00 2019/08/24-00:52:00 2019/08/24-00:53:00 2019/08/24-00:54:00 2019/08/24-00:55:00 2019/08/24-00:56:00 2019/08/24-00:57:00 2019/08/24-00:58:00 2019/08/24-00:59:00 2019/08/24-01:00:00 5.9043 5.9043 5.9043 5.9043 6.4 5.9043 2019/08/24-01:01:00 5.9045 5.9045 5.9045 5.9045 0.1 5.9045 2019/08/24-01:02:00 2019/08/24-01:03:00 2019/08/24-01:04:00 2019/08/24-01:05:00 2019/08/24-01:06:00 2019/08/24-01:07:00 5.92 5.92 5.92 5.92 0.5 5.92 2019/08/24-01:08:00 5.92 5.92 5.92 5.92 0.1 5.92 2019/08/24-01:09:00 5.92 5.92 5.92 5.92 339.6 5.92 2019/08/24-01:10:00 2019/08/24-01:11:00 2019/08/24-01:12:00 2019/08/24-01:13:00 2019/08/24-01:14:00 2019/08/24-01:15:00 2019/08/24-01:16:00 5.92 5.92 5.92 5.92 17362.8 5.92 2019/08/24-01:17:00 2019/08/24-01:18:00 5.937 5.937 5.937 5.937 3 5.937 2019/08/24-01:19:00 2019/08/24-01:20:00 2019/08/24-01:21:00 5.9201 5.9201 5.9201 5.9201 379.1 5.9201 2019/08/24-01:22:00 2019/08/24-01:23:00 2019/08/24-01:24:00 2019/08/24-01:25:00 2019/08/24-01:26:00 2019/08/24-01:27:00 5.9453 5.9453 5.9453 5.9453 300 5.9453 2019/08/24-01:28:00 2019/08/24-01:29:00 2019/08/24-01:30:00 2019/08/24-01:31:00 2019/08/24-01:32:00 2019/08/24-01:33:00 2019/08/24-01:34:00 5.9449 5.9449 5.9449 5.9449 447 5.9449 2019/08/24-01:35:00 2019/08/24-01:36:00 2019/08/24-01:37:00 2019/08/24-01:38:00 2019/08/24-01:39:00 2019/08/24-01:40:00 2019/08/24-01:41:00 2019/08/24-01:42:00 2019/08/24-01:43:00 2019/08/24-01:44:00 2019/08/24-01:45:00 2019/08/24-01:46:00 5.9444 5.9444 5.9444 5.9444 450 5.9444 2019/08/24-01:47:00 2019/08/24-01:48:00 5.9436 5.9436 5.9434 5.9434 24 5.9436 2019/08/24-01:49:00 5.9433 5.9433 5.9433 5.9433 3 5.9433 2019/08/24-01:50:00 2019/08/24-01:51:00 2019/08/24-01:52:00 5.9439 5.9439 5.9439 5.9439 1681 5.9439 2019/08/24-01:53:00 2019/08/24-01:54:00 2019/08/24-01:55:00 2019/08/24-01:56:00 2019/08/24-01:57:00 2019/08/24-01:58:00 2019/08/24-01:59:00 2019/08/24-02:00:00 2019/08/24-02:01:00 2019/08/24-02:02:00 2019/08/24-02:03:00 5.9201 5.9201 5.9106 5.9106 10 5.9134 2019/08/24-02:04:00 2019/08/24-02:05:00 2019/08/24-02:06:00 2019/08/24-02:07:00 2019/08/24-02:08:00 2019/08/24-02:09:00 2019/08/24-02:10:00 2019/08/24-02:11:00 5.9362 5.9447 5.9362 5.9447 77209 5.9433 2019/08/24-02:12:00 2019/08/24-02:13:00 2019/08/24-02:14:00 2019/08/24-02:15:00 5.9402 5.9402 5.9402 5.9402 0.8 5.9402 2019/08/24-02:16:00 2019/08/24-02:17:00 2019/08/24-02:18:00 2019/08/24-02:19:00 2019/08/24-02:20:00 2019/08/24-02:21:00 2019/08/24-02:22:00 2019/08/24-02:23:00 2019/08/24-02:24:00 2019/08/24-02:25:00 2019/08/24-02:26:00 2019/08/24-02:27:00 2019/08/24-02:28:00 2019/08/24-02:29:00 2019/08/24-02:30:00 2019/08/24-02:31:00 2019/08/24-02:32:00 5.9398 5.9399 5.9398 5.9399 8.5 5.9399 2019/08/24-02:33:00 2019/08/24-02:34:00 2019/08/24-02:35:00 5.922 5.922 5.9128 5.9128 51260 5.915 2019/08/24-02:36:00 2019/08/24-02:37:00 2019/08/24-02:38:00 2019/08/24-02:39:00 5.9399 5.9399 5.9399 5.9399 200 5.9399 2019/08/24-02:40:00 2019/08/24-02:41:00 2019/08/24-02:42:00 2019/08/24-02:43:00 5.9399 5.9399 5.9399 5.9399 500 5.9399 2019/08/24-02:44:00 5.9399 5.9399 5.9399 5.9399 401 5.9399 2019/08/24-02:45:00 2019/08/24-02:46:00 5.9399 5.9399 5.9399 5.9399 1302 5.9399 2019/08/24-02:47:00 5.9399 5.9399 5.9399 5.9399 14 5.9399 2019/08/24-02:48:00 2019/08/24-02:49:00 2019/08/24-02:50:00 2019/08/24-02:51:00 2019/08/24-02:52:00 2019/08/24-02:53:00 2019/08/24-02:54:00 2019/08/24-02:55:00 2019/08/24-02:56:00 2019/08/24-02:57:00 2019/08/24-02:58:00 2019/08/24-02:59:00 2019/08/24-03:00:00 2019/08/24-03:01:00 2019/08/24-03:02:00 2019/08/24-03:03:00 2019/08/24-03:04:00 2019/08/24-03:05:00 5.9376 5.9376 5.9376 5.9376 168.4 5.9376 2019/08/24-03:06:00 2019/08/24-03:07:00 2019/08/24-03:08:00 2019/08/24-03:09:00 5.9205 5.9205 5.9204 5.9204 9218.7 5.9204 2019/08/24-03:10:00 5.9204 5.9204 5.9117 5.9117 767.2 5.912 2019/08/24-03:11:00 2019/08/24-03:12:00 2019/08/24-03:13:00 5.9117 5.9117 5.9117 5.9117 6403 5.9117 2019/08/24-03:14:00 5.9117 5.9117 5.9111 5.9111 5073.8 5.9114 2019/08/24-03:15:00 5.9111 5.9111 5.9111 5.9111 127508.2 5.9111 2019/08/24-03:16:00 5.925 5.9305 5.925 5.9305 35 5.9304 2019/08/24-03:17:00 2019/08/24-03:18:00 2019/08/24-03:19:00 2019/08/24-03:20:00 2019/08/24-03:21:00 2019/08/24-03:22:00 2019/08/24-03:23:00 5.9123 5.9123 5.9123 5.9123 0.1 5.9123 2019/08/24-03:24:00 2019/08/24-03:25:00 2019/08/24-03:26:00 2019/08/24-03:27:00 2019/08/24-03:28:00 2019/08/24-03:29:00 2019/08/24-03:30:00 2019/08/24-03:31:00 2019/08/24-03:32:00 2019/08/24-03:33:00 2019/08/24-03:34:00 2019/08/24-03:35:00 5.9124 5.9124 5.9123 5.9123 20288 5.9124 2019/08/24-03:36:00 2019/08/24-03:37:00 2019/08/24-03:38:00 2019/08/24-03:39:00 2019/08/24-03:40:00 2019/08/24-03:41:00 2019/08/24-03:42:00 2019/08/24-03:43:00 2019/08/24-03:44:00 2019/08/24-03:45:00 2019/08/24-03:46:00 2019/08/24-03:47:00 5.9124 5.9124 5.9112 5.9112 103277 5.9118 2019/08/24-03:48:00 2019/08/24-03:49:00 2019/08/24-03:50:00 5.9113 5.9113 5.9113 5.9113 40 5.9113 2019/08/24-03:51:00 5.9112 5.9112 5.9112 5.9112 1639 5.9112 2019/08/24-03:52:00 5.9112 5.9112 5.9111 5.9111 42000 5.9111 2019/08/24-03:53:00 5.9111 5.9111 5.9111 5.9111 551 5.9111 2019/08/24-03:54:00 2019/08/24-03:55:00 2019/08/24-03:56:00 2019/08/24-03:57:00 2019/08/24-03:58:00 2019/08/24-03:59:00 2019/08/24-04:00:00 2019/08/24-04:01:00 2019/08/24-04:02:00 2019/08/24-04:03:00 2019/08/24-04:04:00 2019/08/24-04:05:00 5.9112 5.9113 5.9112 5.9113 7960 5.9112 2019/08/24-04:06:00 2019/08/24-04:07:00 2019/08/24-04:08:00 2019/08/24-04:09:00 2019/08/24-04:10:00 2019/08/24-04:11:00 2019/08/24-04:12:00 2019/08/24-04:13:00 2019/08/24-04:14:00 2019/08/24-04:15:00 2019/08/24-04:16:00 2019/08/24-04:17:00 2019/08/24-04:18:00 2019/08/24-04:19:00 5.912 5.912 5.912 5.912 17412 5.912 2019/08/24-04:20:00 2019/08/24-04:21:00 2019/08/24-04:22:00 2019/08/24-04:23:00 2019/08/24-04:24:00 2019/08/24-04:25:00 2019/08/24-04:26:00 2019/08/24-04:27:00 2019/08/24-04:28:00 2019/08/24-04:29:00 2019/08/24-04:30:00 2019/08/24-04:31:00 5.9111 5.9111 5.9111 5.9111 642 5.9111 2019/08/24-04:32:00 5.9111 5.9112 5.9111 5.9112 1874.4 5.9111 2019/08/24-04:33:00 5.9111 5.9111 5.9111 5.9111 0.1 5.9111 2019/08/24-04:34:00 2019/08/24-04:35:00 2019/08/24-04:36:00 5.9111 5.9111 5.9111 5.9111 1831.3 5.9111 2019/08/24-04:37:00 2019/08/24-04:38:00 2019/08/24-04:39:00 2019/08/24-04:40:00 2019/08/24-04:41:00 2019/08/24-04:42:00 5.9112 5.9112 5.9112 5.9112 5356 5.9112 2019/08/24-04:43:00 2019/08/24-04:44:00 2019/08/24-04:45:00 2019/08/24-04:46:00 2019/08/24-04:47:00 2019/08/24-04:48:00 5.9111 5.9111 5.9111 5.9111 10000 5.9111 2019/08/24-04:49:00 2019/08/24-04:50:00 2019/08/24-04:51:00 2019/08/24-04:52:00 2019/08/24-04:53:00 2019/08/24-04:54:00 2019/08/24-04:55:00 5.9112 5.9112 5.9112 5.9112 100 5.9112 2019/08/24-04:56:00 2019/08/24-04:57:00 2019/08/24-04:58:00 2019/08/24-04:59:00 2019/08/24-05:00:00 2019/08/24-05:01:00 2019/08/24-05:02:00 2019/08/24-05:03:00 2019/08/24-05:04:00 2019/08/24-05:05:00 2019/08/24-05:06:00 2019/08/24-05:07:00 2019/08/24-05:08:00 5.9112 5.9112 5.9112 5.9112 30 5.9112 2019/08/24-05:09:00 2019/08/24-05:10:00 2019/08/24-05:11:00 2019/08/24-05:12:00 2019/08/24-05:13:00 2019/08/24-05:14:00 2019/08/24-05:15:00 2019/08/24-05:16:00 2019/08/24-05:17:00 2019/08/24-05:18:00 2019/08/24-05:19:00 2019/08/24-05:20:00 2019/08/24-05:21:00 2019/08/24-05:22:00 2019/08/24-05:23:00 2019/08/24-05:24:00 2019/08/24-05:25:00 2019/08/24-05:26:00 2019/08/24-05:27:00 2019/08/24-05:28:00 2019/08/24-05:29:00 2019/08/24-05:30:00 2019/08/24-05:31:00 5.9111 5.9111 5.9111 5.9111 611.3 5.9111 2019/08/24-05:32:00 5.9111 5.9111 5.91 5.91 970 5.91 2019/08/24-05:33:00 5.91 5.91 5.91 5.91 37.8 5.91 2019/08/24-05:34:00 5.9099 5.9099 5.904 5.904 78.2 5.9049 2019/08/24-05:35:00 5.904 5.904 5.9034 5.9034 3345.8 5.9037 2019/08/24-05:36:00 2019/08/24-05:37:00 5.9034 5.9034 5.9012 5.9012 10741.7 5.9012 2019/08/24-05:38:00 2019/08/24-05:39:00 5.9012 5.9012 5.9011 5.9011 79231.8 5.9012 2019/08/24-05:40:00 5.9012 5.9012 5.9012 5.9012 0.6 5.9012 2019/08/24-05:41:00 5.9011 5.9011 5.9011 5.9011 893.9 5.9011 2019/08/24-05:42:00 2019/08/24-05:43:00 2019/08/24-05:44:00 2019/08/24-05:45:00 2019/08/24-05:46:00 5.9011 5.9011 5.9011 5.9011 788.8 5.9011 2019/08/24-05:47:00 2019/08/24-05:48:00 2019/08/24-05:49:00 2019/08/24-05:50:00 2019/08/24-05:51:00 2019/08/24-05:52:00 5.9011 5.9011 5.9011 5.9011 1249.3 5.9011 2019/08/24-05:53:00 5.9012 5.9012 5.9012 5.9012 28 5.9012 2019/08/24-05:54:00 2019/08/24-05:55:00 2019/08/24-05:56:00 2019/08/24-05:57:00 2019/08/24-05:58:00 2019/08/24-05:59:00 2019/08/24-06:00:00 5.9012 5.9012 5.9012 5.9012 0.1 5.9012 2019/08/24-06:01:00 5.9012 5.9012 5.9011 5.9011 15690.9 5.9012 2019/08/24-06:02:00 2019/08/24-06:03:00 2019/08/24-06:04:00 5.9012 5.9012 5.9012 5.9012 1500 5.9012 2019/08/24-06:05:00 2019/08/24-06:06:00 5.9012 5.9012 5.9012 5.9012 1655.7 5.9012 2019/08/24-06:07:00 5.9013 5.9013 5.9013 5.9013 274 5.9013 2019/08/24-06:08:00 2019/08/24-06:09:00 5.9012 5.9012 5.9012 5.9012 38474.3 5.9012 2019/08/24-06:10:00 5.9012 5.9013 5.9012 5.9013 4840 5.9013 2019/08/24-06:11:00 5.9012 5.9012 5.9012 5.9012 6188 5.9012 2019/08/24-06:12:00 2019/08/24-06:13:00 2019/08/24-06:14:00 2019/08/24-06:15:00 5.9011 5.9011 5.9011 5.9011 5120 5.9011 2019/08/24-06:16:00 2019/08/24-06:17:00 2019/08/24-06:18:00 2019/08/24-06:19:00 2019/08/24-06:20:00 5.9011 5.9011 5.9011 5.9011 0.1 5.9011 2019/08/24-06:21:00 2019/08/24-06:22:00 2019/08/24-06:23:00 2019/08/24-06:24:00 2019/08/24-06:25:00 2019/08/24-06:26:00 2019/08/24-06:27:00 5.9011 5.9011 5.9011 5.9011 20715.2 5.9011 2019/08/24-06:28:00 5.9 5.9 5.9 5.9 4433.4 5.9 2019/08/24-06:29:00 2019/08/24-06:30:00 2019/08/24-06:31:00 5.8912 5.8912 5.8912 5.8912 105 5.8912 2019/08/24-06:32:00 2019/08/24-06:33:00 2019/08/24-06:34:00 2019/08/24-06:35:00 2019/08/24-06:36:00 5.8912 5.8912 5.8912 5.8912 4395 5.8912 2019/08/24-06:37:00 5.8912 5.8912 5.8912 5.8912 9 5.8912 2019/08/24-06:38:00 2019/08/24-06:39:00 2019/08/24-06:40:00 5.8912 5.8912 5.8912 5.8912 0.8 5.8912 2019/08/24-06:41:00 2019/08/24-06:42:00 2019/08/24-06:43:00 2019/08/24-06:44:00 2019/08/24-06:45:00 2019/08/24-06:46:00 2019/08/24-06:47:00 2019/08/24-06:48:00 2019/08/24-06:49:00 2019/08/24-06:50:00 5.8911 5.8911 5.8911 5.8911 1024 5.8911 2019/08/24-06:51:00 2019/08/24-06:52:00 2019/08/24-06:53:00 5.8901 5.8901 5.8901 5.8901 1000 5.8901 2019/08/24-06:54:00 2019/08/24-06:55:00 5.8901 5.8901 5.8901 5.8901 29 5.8901 2019/08/24-06:56:00 2019/08/24-06:57:00 2019/08/24-06:58:00 2019/08/24-06:59:00 2019/08/24-07:00:00 2019/08/24-07:01:00 2019/08/24-07:02:00 2019/08/24-07:03:00 5.8902 5.8902 5.8902 5.8902 5500 5.8902 2019/08/24-07:04:00 2019/08/24-07:05:00 2019/08/24-07:06:00 5.8902 5.8902 5.8902 5.8902 517.9 5.8902 2019/08/24-07:07:00 5.8901 5.8901 5.8901 5.8901 7650 5.8901 2019/08/24-07:08:00 2019/08/24-07:09:00 2019/08/24-07:10:00 2019/08/24-07:11:00 2019/08/24-07:12:00 5.8902 5.8903 5.8902 5.8902 4500 5.8902 2019/08/24-07:13:00 5.8902 5.9 5.8902 5.8999 12700 5.8996 2019/08/24-07:14:00 5.8999 5.902 5.8904 5.902 4535.1 5.8989 2019/08/24-07:15:00 5.9021 5.92 5.8905 5.92 1468.4 5.9098 2019/08/24-07:16:00 5.9211 5.9297 5.8905 5.8905 510.4 5.8912 2019/08/24-07:17:00 5.9325 5.9349 5.9325 5.9349 1.3 5.934 2019/08/24-07:18:00 5.8905 5.8905 5.8905 5.8905 500 5.8905 2019/08/24-07:19:00 5.8905 5.8905 5.8905 5.8905 500 5.8905 2019/08/24-07:20:00 2019/08/24-07:21:00 5.8905 5.8905 5.8905 5.8905 2751.5 5.8905 2019/08/24-07:22:00 2019/08/24-07:23:00 5.8905 5.8906 5.8905 5.8906 1005.9 5.8906 2019/08/24-07:24:00 5.8905 5.8905 5.8905 5.8905 0.1 5.8905 2019/08/24-07:25:00 2019/08/24-07:26:00 2019/08/24-07:27:00 2019/08/24-07:28:00 5.8906 5.8906 5.8906 5.8906 455 5.8906 2019/08/24-07:29:00 5.8906 5.8908 5.8906 5.8908 3540.1 5.8906 2019/08/24-07:30:00 5.8907 5.8907 5.8907 5.8907 500 5.8907 2019/08/24-07:31:00 5.8907 5.8907 5.8907 5.8907 500 5.8907 2019/08/24-07:32:00 5.9279 5.9279 5.8907 5.8907 500.1 5.8907 2019/08/24-07:33:00 5.8907 5.8907 5.8906 5.8907 7199.9 5.8907 2019/08/24-07:34:00 5.8907 5.8908 5.8907 5.8908 500.1 5.8908 2019/08/24-07:35:00 5.8908 5.8908 5.8908 5.8908 500 5.8908 2019/08/24-07:36:00 5.8909 5.8909 5.8909 5.8909 500 5.8909 2019/08/24-07:37:00 5.891 5.891 5.891 5.891 500 5.891 2019/08/24-07:38:00 2019/08/24-07:39:00 5.8912 5.8912 5.8912 5.8912 1000 5.8912 2019/08/24-07:40:00 5.8912 5.8912 5.8912 5.8912 500 5.8912 2019/08/24-07:41:00 5.8912 5.8912 5.8912 5.8912 500 5.8912 2019/08/24-07:42:00 5.8912 5.8912 5.8912 5.8912 500 5.8912 2019/08/24-07:43:00 5.8912 5.8912 5.8912 5.8912 500 5.8912 2019/08/24-07:44:00 2019/08/24-07:45:00 5.8912 5.9269 5.8912 5.9269 500.1 5.8912 2019/08/24-07:46:00 5.8912 5.921 5.8912 5.921 500.1 5.8912 2019/08/24-07:47:00 2019/08/24-07:48:00 2019/08/24-07:49:00 2019/08/24-07:50:00 2019/08/24-07:51:00 2019/08/24-07:52:00 2019/08/24-07:53:00 5.8911 5.8911 5.8911 5.8911 366.4 5.8911 2019/08/24-07:54:00 2019/08/24-07:55:00 2019/08/24-07:56:00 2019/08/24-07:57:00 5.8911 5.8911 5.8911 5.8911 5416.9 5.8911 2019/08/24-07:58:00 5.8911 5.9195 5.8911 5.9195 217 5.8911 2019/08/24-07:59:00 2019/08/24-08:00:00 2019/08/24-08:01:00 5.8911 5.8912 5.8911 5.8912 2000 5.8911 2019/08/24-08:02:00 5.8914 5.8914 5.8914 5.8914 0.5 5.8914 2019/08/24-08:03:00 5.8914 5.8914 5.8914 5.8914 499.5 5.8914 2019/08/24-08:04:00 5.91 5.9164 5.91 5.9164 1700.5 5.9127 2019/08/24-08:05:00 5.9166 5.9166 5.9166 5.9166 0.1 5.9166 2019/08/24-08:06:00 5.915 5.915 5.915 5.915 0.5 5.915 2019/08/24-08:07:00 2019/08/24-08:08:00 5.9 5.9 5.891 5.891 33749 5.8914 2019/08/24-08:09:00 5.8911 5.9 5.8911 5.9 1000.2 5.8911 2019/08/24-08:10:00 5.891 5.891 5.8813 5.8813 9369.5 5.891 2019/08/24-08:11:00 5.8911 5.8999 5.8812 5.8812 1000.1 5.8862 2019/08/24-08:12:00 5.8815 5.8815 5.8809 5.8815 5789 5.881 2019/08/24-08:13:00 5.8899 5.9 5.8813 5.9 10839.6 5.899 2019/08/24-08:14:00 5.9 5.9 5.9 5.9 2526.1 5.9 2019/08/24-08:15:00 5.89 5.8902 5.89 5.8902 505 5.8902 2019/08/24-08:16:00 5.8904 5.8904 5.8904 5.8904 500 5.8904 2019/08/24-08:17:00 5.9 5.9 5.881 5.9 500.2 5.881 2019/08/24-08:18:00 5.881 5.881 5.8809 5.8809 502 5.881 2019/08/24-08:19:00 5.881 5.881 5.88 5.88 20312 5.8804 2019/08/24-08:20:00 5.881 5.8905 5.8801 5.8801 556.1 5.8804 2019/08/24-08:21:00 5.8801 5.9 5.88 5.88 486 5.88 2019/08/24-08:22:00 5.8801 5.8801 5.8801 5.8801 1000 5.8801 2019/08/24-08:23:00 5.9 5.9 5.8801 5.8801 500.1 5.8801 2019/08/24-08:24:00 2019/08/24-08:25:00 5.8802 5.8802 5.8801 5.8801 2.1 5.8801 2019/08/24-08:26:00 5.8802 5.8802 5.8801 5.8801 551 5.8802 2019/08/24-08:27:00 2019/08/24-08:28:00 5.8801 5.8802 5.8801 5.8802 1449.9 5.8802 2019/08/24-08:29:00 2019/08/24-08:30:00 2019/08/24-08:31:00 2019/08/24-08:32:00 5.8803 5.8803 5.8803 5.8803 2500 5.8803 2019/08/24-08:33:00 5.8803 5.8803 5.8803 5.8803 500 5.8803 2019/08/24-08:34:00 5.8804 5.8804 5.8804 5.8804 492.5 5.8804 2019/08/24-08:35:00 5.8804 5.8804 5.8804 5.8804 499.8 5.8804 2019/08/24-08:36:00 5.8804 5.8804 5.8803 5.8803 500.2 5.8803 2019/08/24-08:37:00 5.8803 5.8803 5.8803 5.8803 499.8 5.8803 2019/08/24-08:38:00 5.8802 5.8803 5.8802 5.8803 5646 5.8802 2019/08/24-08:39:00 5.8803 5.8803 5.8803 5.8803 500.7 5.8803 2019/08/24-08:40:00 5.8803 5.8803 5.8803 5.8803 492.5 5.8803 2019/08/24-08:41:00 5.8803 5.9137 5.8803 5.9137 30588.1 5.8803 2019/08/24-08:42:00 5.8806 5.9132 5.8806 5.9132 500.1 5.8806 2019/08/24-08:43:00 5.8806 5.8806 5.8806 5.8806 500 5.8806 2019/08/24-08:44:00 5.8806 5.9 5.8806 5.9 4767.9 5.898 2019/08/24-08:45:00 5.8806 5.914 5.8805 5.914 521.8 5.8806 2019/08/24-08:46:00 5.9138 5.9138 5.8804 5.8804 527 5.8821 2019/08/24-08:47:00 5.8806 5.9131 5.8806 5.9131 500.1 5.8806 2019/08/24-08:48:00 5.913 5.913 5.8804 5.8804 501 5.8805 2019/08/24-08:49:00 5.9 5.9148 5.8804 5.9144 926.7 5.8895 2019/08/24-08:50:00 5.8805 5.914 5.8805 5.914 500.1 5.8805 2019/08/24-08:51:00 5.8805 5.8805 5.8805 5.8805 257.9 5.8805 2019/08/24-08:52:00 2019/08/24-08:53:00 2019/08/24-08:54:00 2019/08/24-08:55:00 5.9129 5.9129 5.9129 5.9129 0.1 5.9129 2019/08/24-08:56:00 2019/08/24-08:57:00 2019/08/24-08:58:00 2019/08/24-08:59:00 2019/08/24-09:00:00 2019/08/24-09:01:00 2019/08/24-09:02:00 2019/08/24-09:03:00 2019/08/24-09:04:00 2019/08/24-09:05:00 2019/08/24-09:06:00 2019/08/24-09:07:00 2019/08/24-09:08:00 2019/08/24-09:09:00 5.9147 5.9148 5.9147 5.9148 300.3 5.9148 2019/08/24-09:10:00 2019/08/24-09:11:00 2019/08/24-09:12:00 5.9146 5.9146 5.9146 5.9146 0.1 5.9146 2019/08/24-09:13:00 2019/08/24-09:14:00 2019/08/24-09:15:00 2019/08/24-09:16:00 2019/08/24-09:17:00 5.9146 5.9146 5.9146 5.9146 6079.9 5.9146 2019/08/24-09:18:00 2019/08/24-09:19:00 2019/08/24-09:20:00 5.9146 5.9146 5.9146 5.9146 460 5.9146 2019/08/24-09:21:00 5.8919 5.8919 5.8919 5.8919 0.1 5.8919 2019/08/24-09:22:00 2019/08/24-09:23:00 2019/08/24-09:24:00 2019/08/24-09:25:00 2019/08/24-09:26:00 2019/08/24-09:27:00 5.8901 5.8901 5.8901 5.8901 300.2 5.8901 2019/08/24-09:28:00 2019/08/24-09:29:00 2019/08/24-09:30:00 2019/08/24-09:31:00 2019/08/24-09:32:00 2019/08/24-09:33:00 5.9144 5.917 5.9144 5.917 32085.8 5.915 2019/08/24-09:34:00 5.9148 5.9199 5.9148 5.9199 8066.2 5.9162 2019/08/24-09:35:00 5.9199 5.933 5.9199 5.933 12823.3 5.9246 2019/08/24-09:36:00 5.933 5.933 5.933 5.933 2574.7 5.933 2019/08/24-09:37:00 5.937 5.96 5.9251 5.96 96877.3 5.9496 2019/08/24-09:38:00 5.96 5.963 5.96 5.963 11694.4 5.9614 2019/08/24-09:39:00 5.963 5.9687 5.963 5.9687 13151.7 5.9647 2019/08/24-09:40:00 5.9687 5.9688 5.968 5.968 19762.7 5.9688 2019/08/24-09:41:00 5.968 5.9688 5.9679 5.9688 20962.6 5.9688 2019/08/24-09:42:00 5.9688 5.9688 5.9688 5.9688 10547.8 5.9688 2019/08/24-09:43:00 5.9688 5.9749 5.9688 5.9749 6081 5.9723 2019/08/24-09:44:00 5.9749 5.975 5.9749 5.975 4247.6 5.9749 2019/08/24-09:45:00 5.975 5.975 5.975 5.975 881.3 5.975 2019/08/24-09:46:00 2019/08/24-09:47:00 5.97 5.9778 5.97 5.9778 96977 5.9766 2019/08/24-09:48:00 5.9792 5.9809 5.9792 5.9809 33131 5.9809 2019/08/24-09:49:00 5.9809 5.9809 5.98 5.9809 20359 5.9805 2019/08/24-09:50:00 2019/08/24-09:51:00 2019/08/24-09:52:00 2019/08/24-09:53:00 5.9778 5.9778 5.9778 5.9778 56 5.9778 2019/08/24-09:54:00 2019/08/24-09:55:00 5.9769 5.977 5.9769 5.977 23964 5.9769 2019/08/24-09:56:00 2019/08/24-09:57:00 2019/08/24-09:58:00 2019/08/24-09:59:00 2019/08/24-10:00:00 2019/08/24-10:01:00 2019/08/24-10:02:00 2019/08/24-10:03:00 2019/08/24-10:04:00 2019/08/24-10:05:00 2019/08/24-10:06:00 2019/08/24-10:07:00 2019/08/24-10:08:00 2019/08/24-10:09:00 2019/08/24-10:10:00 2019/08/24-10:11:00 2019/08/24-10:12:00 5.9698 5.9698 5.9698 5.9698 20 5.9698 2019/08/24-10:13:00 2019/08/24-10:14:00 2019/08/24-10:15:00 2019/08/24-10:16:00 2019/08/24-10:17:00 2019/08/24-10:18:00 2019/08/24-10:19:00 5.9699 5.97 5.9699 5.97 49500 5.9699 2019/08/24-10:20:00 2019/08/24-10:21:00 5.9502 5.9502 5.9502 5.9502 909 5.9502 2019/08/24-10:22:00 5.9501 5.9501 5.9501 5.9501 0.1 5.9501 2019/08/24-10:23:00 2019/08/24-10:24:00 2019/08/24-10:25:00 2019/08/24-10:26:00 2019/08/24-10:27:00 5.9602 5.9602 5.9601 5.9601 23401.8 5.9602 2019/08/24-10:28:00 2019/08/24-10:29:00 5.9611 5.9611 5.961 5.9611 25780 5.9611 2019/08/24-10:30:00 2019/08/24-10:31:00 2019/08/24-10:32:00 2019/08/24-10:33:00 5.9699 5.9699 5.9699 5.9699 573 5.9699 2019/08/24-10:34:00 2019/08/24-10:35:00 2019/08/24-10:36:00 2019/08/24-10:37:00 2019/08/24-10:38:00 2019/08/24-10:39:00 2019/08/24-10:40:00 2019/08/24-10:41:00 5.9698 5.9699 5.9698 5.9699 3376.6 5.9699 2019/08/24-10:42:00 5.9699 5.97 5.9699 5.97 5443.8 5.97 2019/08/24-10:43:00 2019/08/24-10:44:00 2019/08/24-10:45:00 2019/08/24-10:46:00 5.97 5.975 5.97 5.975 21921 5.975 2019/08/24-10:47:00 2019/08/24-10:48:00 2019/08/24-10:49:00 2019/08/24-10:50:00 2019/08/24-10:51:00 2019/08/24-10:52:00 2019/08/24-10:53:00 2019/08/24-10:54:00 5.9612 5.9612 5.9612 5.9612 0.9 5.9612 2019/08/24-10:55:00 2019/08/24-10:56:00 5.9612 5.9612 5.9611 5.9611 4787.1 5.9611 2019/08/24-10:57:00 5.9514 5.9514 5.9401 5.9401 88000 5.9426 2019/08/24-10:58:00 5.9405 5.9405 5.9405 5.9405 8990 5.9405 2019/08/24-10:59:00 2019/08/24-11:00:00 2019/08/24-11:01:00 2019/08/24-11:02:00 5.9747 5.9747 5.9747 5.9747 0.1 5.9747 2019/08/24-11:03:00 2019/08/24-11:04:00 2019/08/24-11:05:00 2019/08/24-11:06:00 2019/08/24-11:07:00 5.9416 5.9416 5.9403 5.9403 27.5 5.9408 2019/08/24-11:08:00 5.9404 5.9569 5.94 5.9569 39183 5.9402 2019/08/24-11:09:00 2019/08/24-11:10:00 2019/08/24-11:11:00 2019/08/24-11:12:00 2019/08/24-11:13:00 5.9407 5.9407 5.94 5.94 6949 5.94 2019/08/24-11:14:00 2019/08/24-11:15:00 5.9569 5.9599 5.9569 5.9599 2.4 5.9578 2019/08/24-11:16:00 5.9599 5.9599 5.94 5.94 13400.6 5.94 2019/08/24-11:17:00 5.94 5.94 5.9398 5.9398 677.5 5.9399 2019/08/24-11:18:00 2019/08/24-11:19:00 2019/08/24-11:20:00 2019/08/24-11:21:00 5.9412 5.9574 5.9412 5.9574 0.6 5.9439 2019/08/24-11:22:00 5.9412 5.957 5.9412 5.957 171.4 5.9412 2019/08/24-11:23:00 5.9549 5.955 5.9549 5.955 20000 5.9549 2019/08/24-11:24:00 2019/08/24-11:25:00 2019/08/24-11:26:00 2019/08/24-11:27:00 5.9412 5.9412 5.9412 5.9412 0.5 5.9412 2019/08/24-11:28:00 5.9455 5.9455 5.9455 5.9455 16 5.9455 2019/08/24-11:29:00 2019/08/24-11:30:00 2019/08/24-11:31:00 2019/08/24-11:32:00 2019/08/24-11:33:00 5.9459 5.9459 5.93 5.93 5622.5 5.9351 2019/08/24-11:34:00 2019/08/24-11:35:00 5.93 5.9499 5.93 5.9499 8324.1 5.93 2019/08/24-11:36:00 2019/08/24-11:37:00 2019/08/24-11:38:00 2019/08/24-11:39:00 5.93 5.9589 5.9225 5.9589 4027.5 5.93 2019/08/24-11:40:00 2019/08/24-11:41:00 2019/08/24-11:42:00 5.9249 5.95 5.9248 5.95 28.1 5.9249 2019/08/24-11:43:00 2019/08/24-11:44:00 2019/08/24-11:45:00 2019/08/24-11:46:00 2019/08/24-11:47:00 2019/08/24-11:48:00 5.9249 5.9249 5.9249 5.9249 1500 5.9249 2019/08/24-11:49:00 2019/08/24-11:50:00 2019/08/24-11:51:00 2019/08/24-11:52:00 2019/08/24-11:53:00 2019/08/24-11:54:00 2019/08/24-11:55:00 2019/08/24-11:56:00 2019/08/24-11:57:00 2019/08/24-11:58:00 5.94 5.94 5.94 5.94 7 5.94 2019/08/24-11:59:00 2019/08/24-12:00:00 2019/08/24-12:01:00 5.9401 5.9401 5.94 5.94 1128.1 5.94 2019/08/24-12:02:00 2019/08/24-12:03:00 2019/08/24-12:04:00 5.94 5.94 5.94 5.94 1060.5 5.94 2019/08/24-12:05:00 2019/08/24-12:06:00 5.93 5.93 5.9212 5.9212 2335.9 5.9231 2019/08/24-12:07:00 5.9212 5.9212 5.92 5.92 11744.8 5.9208 2019/08/24-12:08:00 5.93 5.9386 5.93 5.9386 500.1 5.93 2019/08/24-12:09:00 5.92 5.92 5.92 5.92 16816.3 5.92 2019/08/24-12:10:00 5.92 5.9397 5.92 5.9397 7498 5.9203 2019/08/24-12:11:00 5.9394 5.9394 5.9394 5.9394 257 5.9394 2019/08/24-12:12:00 2019/08/24-12:13:00 2019/08/24-12:14:00 2019/08/24-12:15:00 2019/08/24-12:16:00 2019/08/24-12:17:00 2019/08/24-12:18:00 2019/08/24-12:19:00 2019/08/24-12:20:00 2019/08/24-12:21:00 5.9339 5.934 5.9339 5.934 1915 5.9339 2019/08/24-12:22:00 2019/08/24-12:23:00 2019/08/24-12:24:00 5.9203 5.9203 5.9101 5.9101 14511 5.9101 2019/08/24-12:25:00 2019/08/24-12:26:00 5.9101 5.92 5.9101 5.92 41906 5.9166 2019/08/24-12:27:00 2019/08/24-12:28:00 2019/08/24-12:29:00 2019/08/24-12:30:00 2019/08/24-12:31:00 5.93 5.9397 5.93 5.9397 511 5.9302 2019/08/24-12:32:00 5.9398 5.9399 5.9398 5.9399 0.6 5.9398 2019/08/24-12:33:00 2019/08/24-12:34:00 2019/08/24-12:35:00 2019/08/24-12:36:00 2019/08/24-12:37:00 2019/08/24-12:38:00 5.9399 5.94 5.9399 5.94 596 5.94 2019/08/24-12:39:00 2019/08/24-12:40:00 2019/08/24-12:41:00 2019/08/24-12:42:00 5.9202 5.9202 5.9202 5.9202 773.2 5.9202 2019/08/24-12:43:00 5.9202 5.9432 5.9202 5.9432 12000.1 5.9432 2019/08/24-12:44:00 5.94 5.94 5.94 5.94 12 5.94 2019/08/24-12:45:00 2019/08/24-12:46:00 2019/08/24-12:47:00 5.9395 5.9395 5.9394 5.9395 10095 5.9394 2019/08/24-12:48:00 5.94 5.94 5.94 5.94 4000 5.94 2019/08/24-12:49:00 5.94 5.94 5.94 5.94 958 5.94 2019/08/24-12:50:00 5.94 5.94 5.94 5.94 103 5.94 2019/08/24-12:51:00 2019/08/24-12:52:00 2019/08/24-12:53:00 2019/08/24-12:54:00 2019/08/24-12:55:00 2019/08/24-12:56:00 2019/08/24-12:57:00 2019/08/24-12:58:00 2019/08/24-12:59:00 2019/08/24-13:00:00 2019/08/24-13:01:00 2019/08/24-13:02:00 5.939 5.939 5.939 5.939 149 5.939 2019/08/24-13:03:00 2019/08/24-13:04:00 2019/08/24-13:05:00 2019/08/24-13:06:00 2019/08/24-13:07:00 2019/08/24-13:08:00 2019/08/24-13:09:00 2019/08/24-13:10:00 2019/08/24-13:11:00 2019/08/24-13:12:00 2019/08/24-13:13:00 2019/08/24-13:14:00 5.9213 5.9213 5.9212 5.9212 0.4 5.9212 2019/08/24-13:15:00 2019/08/24-13:16:00 2019/08/24-13:17:00 2019/08/24-13:18:00 2019/08/24-13:19:00 2019/08/24-13:20:00 2019/08/24-13:21:00 2019/08/24-13:22:00 2019/08/24-13:23:00 2019/08/24-13:24:00 2019/08/24-13:25:00 2019/08/24-13:26:00 2019/08/24-13:27:00 5.9389 5.939 5.9389 5.939 0.4 5.9389 2019/08/24-13:28:00 2019/08/24-13:29:00 2019/08/24-13:30:00 2019/08/24-13:31:00 2019/08/24-13:32:00 2019/08/24-13:33:00 2019/08/24-13:34:00 2019/08/24-13:35:00 2019/08/24-13:36:00 2019/08/24-13:37:00 2019/08/24-13:38:00 2019/08/24-13:39:00 2019/08/24-13:40:00 5.939 5.939 5.939 5.939 100 5.939 2019/08/24-13:41:00 5.939 5.939 5.939 5.939 457 5.939 2019/08/24-13:42:00 2019/08/24-13:43:00 2019/08/24-13:44:00 5.939 5.939 5.9309 5.9309 350.8 5.939 2019/08/24-13:45:00 2019/08/24-13:46:00 2019/08/24-13:47:00 2019/08/24-13:48:00 2019/08/24-13:49:00 5.939 5.939 5.939 5.939 1 5.939 2019/08/24-13:50:00 2019/08/24-13:51:00 2019/08/24-13:52:00 2019/08/24-13:53:00 2019/08/24-13:54:00 2019/08/24-13:55:00 5.9309 5.9309 5.9309 5.9309 15845 5.9309 2019/08/24-13:56:00 2019/08/24-13:57:00 2019/08/24-13:58:00 2019/08/24-13:59:00 2019/08/24-14:00:00 2019/08/24-14:01:00 2019/08/24-14:02:00 2019/08/24-14:03:00 2019/08/24-14:04:00 2019/08/24-14:05:00 2019/08/24-14:06:00 2019/08/24-14:07:00 5.932 5.932 5.9309 5.9309 1031 5.9314 2019/08/24-14:08:00 2019/08/24-14:09:00 2019/08/24-14:10:00 2019/08/24-14:11:00 2019/08/24-14:12:00 2019/08/24-14:13:00 2019/08/24-14:14:00 5.9389 5.939 5.9389 5.939 7848 5.939 2019/08/24-14:15:00 5.9216 5.9389 5.9202 5.9389 11071.4 5.921 2019/08/24-14:16:00 5.9389 5.9389 5.9389 5.9389 1002.1 5.9389 2019/08/24-14:17:00 2019/08/24-14:18:00 2019/08/24-14:19:00 2019/08/24-14:20:00 2019/08/24-14:21:00 2019/08/24-14:22:00 5.9497 5.975 5.9497 5.9749 17777.3 5.963 2019/08/24-14:23:00 2019/08/24-14:24:00 2019/08/24-14:25:00 2019/08/24-14:26:00 2019/08/24-14:27:00 2019/08/24-14:28:00 2019/08/24-14:29:00 2019/08/24-14:30:00 2019/08/24-14:31:00 2019/08/24-14:32:00 2019/08/24-14:33:00 5.968 5.968 5.968 5.968 200 5.968 2019/08/24-14:34:00 5.9679 5.9679 5.9679 5.9679 7 5.9679 2019/08/24-14:35:00 5.9679 5.968 5.9679 5.968 44452 5.968 2019/08/24-14:36:00 5.968 5.973 5.968 5.973 20499 5.9697 2019/08/24-14:37:00 2019/08/24-14:38:00 2019/08/24-14:39:00 2019/08/24-14:40:00 2019/08/24-14:41:00 2019/08/24-14:42:00 2019/08/24-14:43:00 2019/08/24-14:44:00 5.9603 5.97 5.9603 5.97 494.5 5.97 2019/08/24-14:45:00 5.97 5.973 5.97 5.973 16015 5.9729 2019/08/24-14:46:00 5.973 5.973 5.973 5.973 2181 5.973 2019/08/24-14:47:00 5.9603 5.9603 5.9603 5.9603 500 5.9603 2019/08/24-14:48:00 2019/08/24-14:49:00 5.97 5.97 5.97 5.97 638.4 5.97 2019/08/24-14:50:00 2019/08/24-14:51:00 5.971 5.971 5.9384 5.9384 24837 5.964 2019/08/24-14:52:00 2019/08/24-14:53:00 5.9729 5.9729 5.9729 5.9729 11 5.9729 2019/08/24-14:54:00 2019/08/24-14:55:00 2019/08/24-14:56:00 5.9728 5.9728 5.9728 5.9728 251.7 5.9728 2019/08/24-14:57:00 5.9728 5.9728 5.9728 5.9728 9748.3 5.9728 2019/08/24-14:58:00 2019/08/24-14:59:00 2019/08/24-15:00:00 5.9729 5.9729 5.9729 5.9729 1492.8 5.9729 2019/08/24-15:01:00 2019/08/24-15:02:00 2019/08/24-15:03:00 2019/08/24-15:04:00 5.9729 5.9729 5.9729 5.9729 13600.8 5.9729 2019/08/24-15:05:00 2019/08/24-15:06:00 2019/08/24-15:07:00 2019/08/24-15:08:00 2019/08/24-15:09:00 5.973 5.973 5.973 5.973 119 5.973 2019/08/24-15:10:00 2019/08/24-15:11:00 2019/08/24-15:12:00 2019/08/24-15:13:00 5.9728 5.9729 5.9728 5.9729 45000 5.9729 2019/08/24-15:14:00 5.9729 5.973 5.9729 5.973 22500 5.9729 2019/08/24-15:15:00 2019/08/24-15:16:00 2019/08/24-15:17:00 2019/08/24-15:18:00 5.973 5.973 5.973 5.973 1111 5.973 2019/08/24-15:19:00 5.9602 5.9602 5.9602 5.9602 1 5.9602 2019/08/24-15:20:00 2019/08/24-15:21:00 2019/08/24-15:22:00 2019/08/24-15:23:00 2019/08/24-15:24:00 2019/08/24-15:25:00 2019/08/24-15:26:00 2019/08/24-15:27:00 2019/08/24-15:28:00 2019/08/24-15:29:00 2019/08/24-15:30:00 2019/08/24-15:31:00 2019/08/24-15:32:00 2019/08/24-15:33:00 5.9603 5.9603 5.9603 5.9603 1.3 5.9603 2019/08/24-15:34:00 5.9603 5.9603 5.9603 5.9603 490.7 5.9603 2019/08/24-15:35:00 5.9603 5.9603 5.9603 5.9603 9277 5.9603 2019/08/24-15:36:00 2019/08/24-15:37:00 2019/08/24-15:38:00 2019/08/24-15:39:00 5.9729 5.9729 5.9729 5.9729 1434 5.9729 2019/08/24-15:40:00 5.9604 5.9604 5.9604 5.9604 4466 5.9604 2019/08/24-15:41:00 2019/08/24-15:42:00 2019/08/24-15:43:00 5.9604 5.9604 5.95 5.95 10033 5.9567 2019/08/24-15:44:00 2019/08/24-15:45:00 5.97 5.97 5.955 5.955 2859 5.9655 2019/08/24-15:46:00 2019/08/24-15:47:00 2019/08/24-15:48:00 2019/08/24-15:49:00 2019/08/24-15:50:00 2019/08/24-15:51:00 2019/08/24-15:52:00 2019/08/24-15:53:00 2019/08/24-15:54:00 2019/08/24-15:55:00 2019/08/24-15:56:00 5.96 5.96 5.96 5.96 306 5.96 2019/08/24-15:57:00 5.96 5.96 5.96 5.96 194 5.96 2019/08/24-15:58:00 2019/08/24-15:59:00 5.9556 5.9556 5.9555 5.9555 15000 5.9556 2019/08/24-16:00:00 5.9555 5.9555 5.9555 5.9555 2571 5.9555 2019/08/24-16:01:00 2019/08/24-16:02:00 5.96 5.96 5.96 5.96 150 5.96 2019/08/24-16:03:00 2019/08/24-16:04:00 5.96 5.96 5.96 5.96 31.5 5.96 2019/08/24-16:05:00 2019/08/24-16:06:00 2019/08/24-16:07:00 2019/08/24-16:08:00 2019/08/24-16:09:00 2019/08/24-16:10:00 5.9599 5.96 5.9599 5.96 38318.5 5.96 2019/08/24-16:11:00 5.96 5.96 5.96 5.96 1 5.96 2019/08/24-16:12:00 2019/08/24-16:13:00 2019/08/24-16:14:00 5.968 5.968 5.968 5.968 33.6 5.968 2019/08/24-16:15:00 2019/08/24-16:16:00 5.9599 5.96 5.941 5.941 136033 5.9491 2019/08/24-16:17:00 2019/08/24-16:18:00 2019/08/24-16:19:00 2019/08/24-16:20:00 5.9406 5.9406 5.94 5.94 87161.3 5.9402 2019/08/24-16:21:00 5.94 5.94 5.94 5.94 83 5.94 2019/08/24-16:22:00 2019/08/24-16:23:00 5.94 5.9688 5.94 5.9688 5420 5.9669 2019/08/24-16:24:00 2019/08/24-16:25:00 2019/08/24-16:26:00 2019/08/24-16:27:00 2019/08/24-16:28:00 2019/08/24-16:29:00 5.9679 5.9679 5.9678 5.9678 213 5.9679 2019/08/24-16:30:00 5.9678 5.9678 5.9678 5.9678 36 5.9678 2019/08/24-16:31:00 2019/08/24-16:32:00 5.94 5.94 5.9341 5.9341 26007.4 5.9349 2019/08/24-16:33:00 2019/08/24-16:34:00 2019/08/24-16:35:00 2019/08/24-16:36:00 2019/08/24-16:37:00 2019/08/24-16:38:00 2019/08/24-16:39:00 2019/08/24-16:40:00 5.9352 5.9352 5.9352 5.9352 3434 5.9352 2019/08/24-16:41:00 2019/08/24-16:42:00 2019/08/24-16:43:00 2019/08/24-16:44:00 2019/08/24-16:45:00 2019/08/24-16:46:00 2019/08/24-16:47:00 2019/08/24-16:48:00 5.9342 5.9342 5.9342 5.9342 270.9 5.9342 2019/08/24-16:49:00 2019/08/24-16:50:00 2019/08/24-16:51:00 2019/08/24-16:52:00 2019/08/24-16:53:00 2019/08/24-16:54:00 2019/08/24-16:55:00 2019/08/24-16:56:00 2019/08/24-16:57:00 2019/08/24-16:58:00 2019/08/24-16:59:00 5.9401 5.9401 5.9401 5.9401 1363 5.9401 2019/08/24-17:00:00 2019/08/24-17:01:00 2019/08/24-17:02:00 2019/08/24-17:03:00 2019/08/24-17:04:00 2019/08/24-17:05:00 5.9595 5.9595 5.9595 5.9595 672 5.9595 2019/08/24-17:06:00 2019/08/24-17:07:00 2019/08/24-17:08:00 5.9591 5.9594 5.9591 5.9594 1.1 5.9591 2019/08/24-17:09:00 5.9409 5.9409 5.9408 5.9408 7200 5.9408 2019/08/24-17:10:00 5.9408 5.9408 5.9408 5.9408 1 5.9408 2019/08/24-17:11:00 5.9408 5.9593 5.9408 5.9593 376.3 5.9408 2019/08/24-17:12:00 2019/08/24-17:13:00 2019/08/24-17:14:00 2019/08/24-17:15:00 5.9595 5.9595 5.9342 5.9342 1841 5.9594 2019/08/24-17:16:00 5.9342 5.94 5.934 5.934 42047 5.9342 2019/08/24-17:17:00 2019/08/24-17:18:00 2019/08/24-17:19:00 2019/08/24-17:20:00 2019/08/24-17:21:00 2019/08/24-17:22:00 5.9348 5.9348 5.9341 5.9341 32628.7 5.9345 2019/08/24-17:23:00 5.9341 5.9341 5.9333 5.9333 31507 5.9334 2019/08/24-17:24:00 5.9333 5.9333 5.9211 5.9211 16903 5.9241 2019/08/24-17:25:00 5.9211 5.9444 5.91 5.9444 30902 5.9116 2019/08/24-17:26:00 5.9444 5.9445 5.9004 5.9004 113195 5.9067 2019/08/24-17:27:00 2019/08/24-17:28:00 2019/08/24-17:29:00 5.9448 5.9459 5.9448 5.9459 12 5.9456 2019/08/24-17:30:00 5.9459 5.9478 5.9459 5.9478 20 5.9477 2019/08/24-17:31:00 2019/08/24-17:32:00 5.9389 5.9389 5.9014 5.9014 21793 5.9055 2019/08/24-17:33:00 5.9017 5.9017 5.9007 5.9007 80003.4 5.9015 2019/08/24-17:34:00 5.9001 5.9001 5.9 5.9 100555.9 5.9 2019/08/24-17:35:00 5.9 5.9 5.9 5.9 12536 5.9 2019/08/24-17:36:00 5.9235 5.9258 5.9 5.9255 150.2 5.9258 2019/08/24-17:37:00 5.9254 5.9254 5.9246 5.9246 10.1 5.9246 2019/08/24-17:38:00 5.9 5.9 5.9 5.9 5145.6 5.9 2019/08/24-17:39:00 5.92 5.92 5.92 5.92 10 5.92 2019/08/24-17:40:00 2019/08/24-17:41:00 2019/08/24-17:42:00 2019/08/24-17:43:00 2019/08/24-17:44:00 5.9261 5.9261 5.9261 5.9261 1 5.9261 2019/08/24-17:45:00 5.9001 5.92 5.9 5.92 34542.2 5.9001 2019/08/24-17:46:00 5.92 5.92 5.92 5.92 30 5.92 2019/08/24-17:47:00 2019/08/24-17:48:00 2019/08/24-17:49:00 2019/08/24-17:50:00 2019/08/24-17:51:00 5.9149 5.9149 5.9149 5.9149 5110 5.9149 2019/08/24-17:52:00 5.9149 5.9149 5.9149 5.9149 35 5.9149 2019/08/24-17:53:00 2019/08/24-17:54:00 2019/08/24-17:55:00 2019/08/24-17:56:00 2019/08/24-17:57:00 5.9144 5.9144 5.9144 5.9144 400 5.9144 2019/08/24-17:58:00 5.9002 5.9002 5.9002 5.9002 100 5.9002 2019/08/24-17:59:00 2019/08/24-18:00:00 2019/08/24-18:01:00 5.909 5.909 5.909 5.909 5079 5.909 2019/08/24-18:02:00 2019/08/24-18:03:00 2019/08/24-18:04:00 5.908 5.908 5.908 5.908 362 5.908 2019/08/24-18:05:00 2019/08/24-18:06:00 2019/08/24-18:07:00 2019/08/24-18:08:00 5.92 5.9273 5.92 5.9272 3360 5.9201 2019/08/24-18:09:00 2019/08/24-18:10:00 2019/08/24-18:11:00 5.9248 5.9248 5.9248 5.9248 2600 5.9248 2019/08/24-18:12:00 2019/08/24-18:13:00 5.9247 5.9247 5.9247 5.9247 10 5.9247 2019/08/24-18:14:00 5.9249 5.9249 5.9249 5.9249 903 5.9249 2019/08/24-18:15:00 2019/08/24-18:16:00 5.9002 5.9002 5.9002 5.9002 1000 5.9002 2019/08/24-18:17:00 5.9002 5.9002 5.9 5.9 4776 5.9001 2019/08/24-18:18:00 2019/08/24-18:19:00 5.9 5.9 5.9 5.9 20394.9 5.9 2019/08/24-18:20:00 5.9 5.9 5.8911 5.8911 4864 5.9 2019/08/24-18:21:00 5.8911 5.9 5.88 5.88 17789.5 5.8816 2019/08/24-18:22:00 5.8804 5.8804 5.88 5.88 18890 5.88 2019/08/24-18:23:00 5.8998 5.8998 5.88 5.88 3436 5.8807 2019/08/24-18:24:00 5.88 5.88 5.87 5.87 8666 5.8729 2019/08/24-18:25:00 5.87 5.87 5.87 5.87 15174 5.87 2019/08/24-18:26:00 5.8901 5.9072 5.8688 5.8688 5741.8 5.8698 2019/08/24-18:27:00 5.9 5.9 5.9 5.9 45 5.9 2019/08/24-18:28:00 5.87 5.87 5.87 5.87 300 5.87 2019/08/24-18:29:00 2019/08/24-18:30:00 5.87 5.87 5.8655 5.8655 56132 5.8696 2019/08/24-18:31:00 5.8699 5.88 5.8699 5.88 52417.5 5.88 2019/08/24-18:32:00 5.8656 5.8656 5.8656 5.8656 6769.4 5.8656 2019/08/24-18:33:00 5.8656 5.8986 5.8655 5.8655 2486.2 5.8694 2019/08/24-18:34:00 5.8655 5.8655 5.8651 5.8651 19032.8 5.8653 2019/08/24-18:35:00 5.8651 5.8651 5.862 5.862 7515.8 5.8629 2019/08/24-18:36:00 5.862 5.862 5.862 5.862 20 5.862 2019/08/24-18:37:00 2019/08/24-18:38:00 2019/08/24-18:39:00 5.8829 5.888 5.87 5.87 93002 5.8874 2019/08/24-18:40:00 5.87 5.882 5.8621 5.8819 1119.2 5.8665 2019/08/24-18:41:00 2019/08/24-18:42:00 5.8622 5.8622 5.86 5.86 33899.8 5.8604 2019/08/24-18:43:00 5.86 5.86 5.86 5.86 22651.7 5.86 2019/08/24-18:44:00 5.86 5.86 5.86 5.86 679.5 5.86 2019/08/24-18:45:00 5.8564 5.8564 5.85 5.85 3508.8 5.8501 2019/08/24-18:46:00 2019/08/24-18:47:00 5.8599 5.8752 5.8599 5.8752 5 5.8668 2019/08/24-18:48:00 5.8754 5.8779 5.8754 5.8779 15 5.8776 2019/08/24-18:49:00 5.8772 5.8772 5.8401 5.8401 89455.2 5.8401 2019/08/24-18:50:00 5.84 5.84 5.831 5.831 18540 5.8327 2019/08/24-18:51:00 2019/08/24-18:52:00 2019/08/24-18:53:00 2019/08/24-18:54:00 5.831 5.831 5.83 5.83 49586.4 5.8303 2019/08/24-18:55:00 2019/08/24-18:56:00 2019/08/24-18:57:00 5.83 5.83 5.83 5.83 75147.6 5.83 2019/08/24-18:58:00 2019/08/24-18:59:00 5.8699 5.8699 5.8699 5.8699 5000 5.8699 2019/08/24-19:00:00 5.83 5.83 5.83 5.83 500 5.83 2019/08/24-19:01:00 2019/08/24-19:02:00 5.8699 5.87 5.8699 5.87 5964 5.8699 2019/08/24-19:03:00 5.8599 5.8599 5.8599 5.8599 2503 5.8599 2019/08/24-19:04:00 5.8699 5.8699 5.8699 5.8699 13968 5.8699 2019/08/24-19:05:00 2019/08/24-19:06:00 5.87 5.87 5.87 5.87 59284 5.87 2019/08/24-19:07:00 2019/08/24-19:08:00 2019/08/24-19:09:00 2019/08/24-19:10:00 5.8752 5.876 5.8752 5.876 2344 5.876 2019/08/24-19:11:00 2019/08/24-19:12:00 5.876 5.876 5.876 5.876 2660 5.876 2019/08/24-19:13:00 5.8763 5.8763 5.8763 5.8763 10720 5.8763 2019/08/24-19:14:00 2019/08/24-19:15:00 5.876 5.876 5.876 5.876 347.9 5.876 2019/08/24-19:16:00 2019/08/24-19:17:00 2019/08/24-19:18:00 5.8785 5.8809 5.8785 5.8809 796 5.8809 2019/08/24-19:19:00 2019/08/24-19:20:00 2019/08/24-19:21:00 5.876 5.876 5.85 5.85 24017.1 5.8501 2019/08/24-19:22:00 2019/08/24-19:23:00 2019/08/24-19:24:00 5.8811 5.8868 5.8811 5.8868 8 5.8848 2019/08/24-19:25:00 5.8868 5.8868 5.8868 5.8868 1 5.8868 2019/08/24-19:26:00 5.8868 5.8868 5.8868 5.8868 873 5.8868 2019/08/24-19:27:00 2019/08/24-19:28:00 2019/08/24-19:29:00 5.8872 5.8891 5.8872 5.888 10270.3 5.8882 2019/08/24-19:30:00 2019/08/24-19:31:00 5.888 5.888 5.888 5.888 8.7 5.888 2019/08/24-19:32:00 2019/08/24-19:33:00 2019/08/24-19:34:00 2019/08/24-19:35:00 5.8601 5.8601 5.8601 5.8601 190 5.8601 2019/08/24-19:36:00 2019/08/24-19:37:00 2019/08/24-19:38:00 2019/08/24-19:39:00 2019/08/24-19:40:00 2019/08/24-19:41:00 5.8701 5.8963 5.8701 5.8963 798 5.8703 2019/08/24-19:42:00 5.8984 5.8993 5.8984 5.8986 112 5.8985 2019/08/24-19:43:00 5.8982 5.9 5.8982 5.9 23 5.8985 2019/08/24-19:44:00 5.8991 5.8991 5.8991 5.8991 100 5.8991 2019/08/24-19:45:00 2019/08/24-19:46:00 5.8991 5.8991 5.887 5.899 14222 5.8959 2019/08/24-19:47:00 5.8987 5.8987 5.8987 5.8987 0.2 5.8987 2019/08/24-19:48:00 2019/08/24-19:49:00 2019/08/24-19:50:00 5.8992 5.9 5.8992 5.9 103456 5.8998 2019/08/24-19:51:00 2019/08/24-19:52:00 2019/08/24-19:53:00 5.9002 5.9085 5.9 5.9 5699.3 5.9041 2019/08/24-19:54:00 2019/08/24-19:55:00 2019/08/24-19:56:00 2019/08/24-19:57:00 5.89 5.89 5.89 5.89 1186.3 5.89 2019/08/24-19:58:00 2019/08/24-19:59:00 2019/08/24-20:00:00 5.9 5.9 5.9 5.9 1070.8 5.9 2019/08/24-20:01:00 5.9071 5.9084 5.9071 5.9084 16 5.9078 2019/08/24-20:02:00 5.9 5.9 5.9 5.9 305 5.9 2019/08/24-20:03:00 5.9 5.9 5.9 5.9 10186 5.9 2019/08/24-20:04:00 5.9 5.9 5.9 5.9 20000 5.9 2019/08/24-20:05:00 5.9 5.9 5.9 5.9 10000 5.9 2019/08/24-20:06:00 5.9 5.9 5.9 5.9 10000 5.9 2019/08/24-20:07:00 2019/08/24-20:08:00 2019/08/24-20:09:00 2019/08/24-20:10:00 2019/08/24-20:11:00 5.9085 5.9085 5.9085 5.9085 3699 5.9085 2019/08/24-20:12:00 2019/08/24-20:13:00 2019/08/24-20:14:00 2019/08/24-20:15:00 5.9085 5.9085 5.9085 5.9085 273 5.9085 2019/08/24-20:16:00 5.9001 5.9001 5.9 5.9 1000 5.9 2019/08/24-20:17:00 2019/08/24-20:18:00 2019/08/24-20:19:00 2019/08/24-20:20:00 5.9085 5.9085 5.9085 5.9085 253 5.9085 2019/08/24-20:21:00 2019/08/24-20:22:00 5.9 5.9 5.9 5.9 130 5.9 2019/08/24-20:23:00 2019/08/24-20:24:00 2019/08/24-20:25:00 2019/08/24-20:26:00 2019/08/24-20:27:00 2019/08/24-20:28:00 2019/08/24-20:29:00 2019/08/24-20:30:00 2019/08/24-20:31:00 2019/08/24-20:32:00 5.9085 5.9085 5.9085 5.9085 274 5.9085 2019/08/24-20:33:00 2019/08/24-20:34:00 2019/08/24-20:35:00 2019/08/24-20:36:00 5.9085 5.9085 5.9085 5.9085 2119.7 5.9085 2019/08/24-20:37:00 5.9085 5.92 5.9085 5.92 5000 5.9199 2019/08/24-20:38:00 2019/08/24-20:39:00 2019/08/24-20:40:00 2019/08/24-20:41:00 2019/08/24-20:42:00 2019/08/24-20:43:00 2019/08/24-20:44:00 2019/08/24-20:45:00 2019/08/24-20:46:00 2019/08/24-20:47:00 2019/08/24-20:48:00 2019/08/24-20:49:00 2019/08/24-20:50:00 2019/08/24-20:51:00 2019/08/24-20:52:00 2019/08/24-20:53:00 2019/08/24-20:54:00 2019/08/24-20:55:00 5.9198 5.9198 5.9198 5.9198 134 5.9198 2019/08/24-20:56:00 2019/08/24-20:57:00 2019/08/24-20:58:00 2019/08/24-20:59:00 2019/08/24-21:00:00 2019/08/24-21:01:00 2019/08/24-21:02:00 2019/08/24-21:03:00 2019/08/24-21:04:00 2019/08/24-21:05:00 5.9197 5.9198 5.9125 5.9125 151 5.9197 2019/08/24-21:06:00 5.9197 5.9197 5.9125 5.9125 544 5.9126 2019/08/24-21:07:00 5.9198 5.9198 5.9125 5.9198 12.1 5.9198 2019/08/24-21:08:00 2019/08/24-21:09:00 5.9196 5.9198 5.9196 5.9198 18036 5.9197 2019/08/24-21:10:00 5.9197 5.923 5.9197 5.923 22891.4 5.9205 2019/08/24-21:11:00 5.923 5.923 5.9229 5.9229 33393.8 5.9229 2019/08/24-21:12:00 5.9229 5.9229 5.9229 5.9229 9 5.9229 2019/08/24-21:13:00 5.9228 5.9229 5.9228 5.9228 6.7 5.9228 2019/08/24-21:14:00 5.9229 5.9229 5.9229 5.9229 11472 5.9229 2019/08/24-21:15:00 2019/08/24-21:16:00 2019/08/24-21:17:00 2019/08/24-21:18:00 2019/08/24-21:19:00 5.9228 5.9228 5.9228 5.9228 66 5.9228 2019/08/24-21:20:00 2019/08/24-21:21:00 2019/08/24-21:22:00 2019/08/24-21:23:00 2019/08/24-21:24:00 2019/08/24-21:25:00 2019/08/24-21:26:00 2019/08/24-21:27:00 5.9126 5.9126 5.91 5.91 300 5.91 2019/08/24-21:28:00 5.92 5.923 5.92 5.923 2917 5.9213 2019/08/24-21:29:00 2019/08/24-21:30:00 5.923 5.923 5.923 5.923 17 5.923 2019/08/24-21:31:00 2019/08/24-21:32:00 2019/08/24-21:33:00 5.923 5.923 5.923 5.923 15 5.923 2019/08/24-21:34:00 2019/08/24-21:35:00 5.9101 5.9101 5.9 5.9001 34281.6 5.9004 2019/08/24-21:36:00 5.9001 5.9001 5.9001 5.9001 883.7 5.9001 2019/08/24-21:37:00 5.9001 5.9001 5.9001 5.9001 397.9 5.9001 2019/08/24-21:38:00 2019/08/24-21:39:00 5.9 5.9 5.9 5.9 28040 5.9 2019/08/24-21:40:00 2019/08/24-21:41:00 2019/08/24-21:42:00 2019/08/24-21:43:00 2019/08/24-21:44:00 2019/08/24-21:45:00 2019/08/24-21:46:00 2019/08/24-21:47:00 2019/08/24-21:48:00 2019/08/24-21:49:00 2019/08/24-21:50:00 2019/08/24-21:51:00 2019/08/24-21:52:00 5.9001 5.9001 5.9001 5.9001 4 5.9001 2019/08/24-21:53:00 5.9001 5.9001 5.9001 5.9001 17 5.9001 2019/08/24-21:54:00 2019/08/24-21:55:00 2019/08/24-21:56:00 5.9 5.9 5.9 5.9 3596 5.9 2019/08/24-21:57:00 5.9001 5.93 5.9001 5.93 13398.1 5.9242 2019/08/24-21:58:00 2019/08/24-21:59:00 2019/08/24-22:00:00 2019/08/24-22:01:00 2019/08/24-22:02:00 2019/08/24-22:03:00 2019/08/24-22:04:00 5.9298 5.9298 5.9298 5.9298 244.9 5.9298 2019/08/24-22:05:00 5.9101 5.9101 5.9101 5.9101 0.1 5.9101 2019/08/24-22:06:00 2019/08/24-22:07:00 5.9101 5.9101 5.91 5.91 8946 5.9101 2019/08/24-22:08:00 2019/08/24-22:09:00 2019/08/24-22:10:00 2019/08/24-22:11:00 5.9298 5.93 5.9298 5.93 8452.9 5.9299 2019/08/24-22:12:00 2019/08/24-22:13:00 5.93 5.95 5.93 5.95 28691.9 5.9491 2019/08/24-22:14:00 2019/08/24-22:15:00 5.9496 5.9499 5.9496 5.9499 867 5.9499 2019/08/24-22:16:00 5.9498 5.95 5.9498 5.95 14001 5.9499 2019/08/24-22:17:00 5.95 5.958 5.95 5.958 245 5.9525 2019/08/24-22:18:00 5.9499 5.9499 5.9499 5.9499 13.4 5.9499 2019/08/24-22:19:00 5.949 5.949 5.92 5.92 100.1 5.9487 2019/08/24-22:20:00 5.9489 5.9489 5.9489 5.9489 0.7 5.9489 2019/08/24-22:21:00 5.9489 5.9489 5.9489 5.9489 5989.8 5.9489 2019/08/24-22:22:00 2019/08/24-22:23:00 2019/08/24-22:24:00 5.9485 5.9488 5.9485 5.9488 16000 5.9486 2019/08/24-22:25:00 5.9485 5.9488 5.9485 5.9488 10093 5.9488 2019/08/24-22:26:00 2019/08/24-22:27:00 2019/08/24-22:28:00 2019/08/24-22:29:00 2019/08/24-22:30:00 2019/08/24-22:31:00 2019/08/24-22:32:00 2019/08/24-22:33:00 5.9488 5.95 5.9488 5.95 10100 5.9495 2019/08/24-22:34:00 5.95 5.95 5.95 5.95 60 5.95 2019/08/24-22:35:00 5.9499 5.9499 5.9499 5.9499 8 5.9499 2019/08/24-22:36:00 2019/08/24-22:37:00 2019/08/24-22:38:00 2019/08/24-22:39:00 5.9202 5.9202 5.9201 5.9201 6669 5.9201 2019/08/24-22:40:00 2019/08/24-22:41:00 2019/08/24-22:42:00 2019/08/24-22:43:00 2019/08/24-22:44:00 2019/08/24-22:45:00 2019/08/24-22:46:00 5.9498 5.9498 5.9498 5.9498 1.1 5.9498 2019/08/24-22:47:00 5.9499 5.9499 5.9499 5.9499 0.1 5.9499 2019/08/24-22:48:00 5.9499 5.9499 5.9499 5.9499 353.5 5.9499 2019/08/24-22:49:00 5.927 5.927 5.927 5.927 1000 5.927 2019/08/24-22:50:00 2019/08/24-22:51:00 2019/08/24-22:52:00 2019/08/24-22:53:00 2019/08/24-22:54:00 2019/08/24-22:55:00 5.9218 5.9218 5.9218 5.9218 46 5.9218 2019/08/24-22:56:00 2019/08/24-22:57:00 5.94 5.94 5.94 5.94 1214.5 5.94 2019/08/24-22:58:00 2019/08/24-22:59:00 5.94 5.94 5.94 5.94 11768 5.94 2019/08/24-23:00:00 2019/08/24-23:01:00 2019/08/24-23:02:00 5.9231 5.9231 5.923 5.923 3000 5.923 2019/08/24-23:03:00 2019/08/24-23:04:00 2019/08/24-23:05:00 2019/08/24-23:06:00 2019/08/24-23:07:00 2019/08/24-23:08:00 5.9232 5.9232 5.9205 5.9205 200 5.9205 2019/08/24-23:09:00 2019/08/24-23:10:00 5.9206 5.9483 5.9204 5.9483 2814.1 5.9384 2019/08/24-23:11:00 5.948 5.948 5.948 5.948 135.6 5.948 2019/08/24-23:12:00 2019/08/24-23:13:00 2019/08/24-23:14:00 2019/08/24-23:15:00 2019/08/24-23:16:00 2019/08/24-23:17:00 2019/08/24-23:18:00 5.9456 5.9456 5.9456 5.9456 0.5 5.9456 2019/08/24-23:19:00 5.9456 5.9457 5.9456 5.9457 1525.6 5.9457 2019/08/24-23:20:00 5.9206 5.9456 5.9206 5.9456 1256.1 5.9456 2019/08/24-23:21:00 2019/08/24-23:22:00 5.9456 5.9456 5.9456 5.9456 140 5.9456 2019/08/24-23:23:00 5.9456 5.9456 5.9456 5.9456 1046 5.9456 2019/08/24-23:24:00 2019/08/24-23:25:00 2019/08/24-23:26:00 2019/08/24-23:27:00 2019/08/24-23:28:00 2019/08/24-23:29:00 2019/08/24-23:30:00 2019/08/24-23:31:00 2019/08/24-23:32:00 2019/08/24-23:33:00 2019/08/24-23:34:00 2019/08/24-23:35:00 2019/08/24-23:36:00 2019/08/24-23:37:00 2019/08/24-23:38:00 2019/08/24-23:39:00 2019/08/24-23:40:00 2019/08/24-23:41:00 5.9399 5.94 5.9399 5.94 8747.5 5.94 2019/08/24-23:42:00 2019/08/24-23:43:00 5.9446 5.9447 5.9446 5.9447 1000 5.9447 2019/08/24-23:44:00 5.9245 5.9245 5.9245 5.9245 49 5.9245 2019/08/24-23:45:00 5.9235 5.9235 5.9212 5.9212 26.6 5.922 2019/08/24-23:46:00 2019/08/24-23:47:00 5.9209 5.9209 5.9201 5.9201 15.1 5.9203 2019/08/24-23:48:00 5.9319 5.9447 5.9319 5.9447 16085.3 5.9447 2019/08/24-23:49:00 2019/08/24-23:50:00 5.9201 5.9201 5.9201 5.9201 137.4 5.9201 2019/08/24-23:51:00 2019/08/24-23:52:00 5.9437 5.9438 5.9436 5.9438 784 5.9438 2019/08/24-23:53:00 2019/08/24-23:54:00 2019/08/24-23:55:00 2019/08/24-23:56:00 2019/08/24-23:57:00 2019/08/24-23:58:00 2019/08/24-23:59:00